6542023619.gpx
Панорама через ручей
1840.10
2022-01-18T02:49:38Z
1840.10
2022-01-18T02:49:39Z
1840.20
2022-01-18T02:49:40Z
1840.20
2022-01-18T02:49:41Z
1840.30
2022-01-18T02:49:42Z
1840.30
2022-01-18T02:49:43Z
1840.40
2022-01-18T02:49:44Z
1840.50
2022-01-18T02:49:45Z
1840.60
2022-01-18T02:49:46Z
1840.70
2022-01-18T02:49:47Z
1840.80
2022-01-18T02:49:48Z
1840.90
2022-01-18T02:49:49Z
1841.10
2022-01-18T02:49:50Z
1841.20
2022-01-18T02:49:51Z
1841.20
2022-01-18T02:49:52Z
1841.30
2022-01-18T02:49:53Z
1841.40
2022-01-18T02:49:54Z
1841.50
2022-01-18T02:49:55Z
1841.80
2022-01-18T02:49:56Z
1841.90
2022-01-18T02:49:57Z
1842.10
2022-01-18T02:49:58Z
1842.20
2022-01-18T02:49:59Z
1842.40
2022-01-18T02:50:00Z
1842.60
2022-01-18T02:50:01Z
1842.80
2022-01-18T02:50:02Z
1843.00
2022-01-18T02:50:03Z
1843.20
2022-01-18T02:50:04Z
1843.30
2022-01-18T02:50:05Z
1843.40
2022-01-18T02:50:06Z
1843.50
2022-01-18T02:50:07Z
1843.60
2022-01-18T02:50:08Z
1843.80
2022-01-18T02:50:09Z
1843.90
2022-01-18T02:50:10Z
1844.00
2022-01-18T02:50:11Z
1844.10
2022-01-18T02:50:12Z
1844.30
2022-01-18T02:50:13Z
1844.50
2022-01-18T02:50:14Z
1844.80
2022-01-18T02:50:16Z
1844.90
2022-01-18T02:50:17Z
1845.20
2022-01-18T02:50:18Z
1845.30
2022-01-18T02:50:19Z
1845.60
2022-01-18T02:50:20Z
1845.70
2022-01-18T02:50:22Z
1845.80
2022-01-18T02:50:23Z
1846.10
2022-01-18T02:50:24Z
1846.20
2022-01-18T02:50:25Z
1846.30
2022-01-18T02:50:26Z
1846.50
2022-01-18T02:50:27Z
1846.70
2022-01-18T02:50:28Z
1846.80
2022-01-18T02:50:29Z
1847.10
2022-01-18T02:50:31Z
1847.30
2022-01-18T02:50:32Z
1847.50
2022-01-18T02:50:33Z
1847.70
2022-01-18T02:50:34Z
1847.90
2022-01-18T02:50:35Z
1848.10
2022-01-18T02:50:36Z
1848.30
2022-01-18T02:50:37Z
1848.60
2022-01-18T02:50:38Z
1848.70
2022-01-18T02:50:39Z
1848.80
2022-01-18T02:50:40Z
1849.10
2022-01-18T02:50:41Z
1849.30
2022-01-18T02:50:43Z
1849.50
2022-01-18T02:50:44Z
1849.60
2022-01-18T02:50:45Z
1849.80
2022-01-18T02:50:46Z
1850.10
2022-01-18T02:50:47Z
1850.20
2022-01-18T02:50:49Z
1850.30
2022-01-18T02:50:50Z
1850.50
2022-01-18T02:50:51Z
1850.70
2022-01-18T02:50:52Z
1850.80
2022-01-18T02:50:53Z
1851.00
2022-01-18T02:50:54Z
1851.20
2022-01-18T02:50:56Z
1851.40
2022-01-18T02:50:57Z
1851.50
2022-01-18T02:50:58Z
1851.60
2022-01-18T02:50:59Z
1851.80
2022-01-18T02:51:00Z
1852.00
2022-01-18T02:51:01Z
1852.10
2022-01-18T02:51:02Z
1855.50
2022-01-18T02:51:21Z
1855.60
2022-01-18T02:51:22Z
1855.70
2022-01-18T02:51:24Z
1855.90
2022-01-18T02:51:25Z
1856.10
2022-01-18T02:51:26Z
1856.30
2022-01-18T02:51:27Z
1856.50
2022-01-18T02:51:28Z
1856.80
2022-01-18T02:51:30Z
1857.10
2022-01-18T02:51:31Z
1857.30
2022-01-18T02:51:32Z
1857.50
2022-01-18T02:51:33Z
1857.70
2022-01-18T02:51:34Z
1857.90
2022-01-18T02:51:35Z
1858.10
2022-01-18T02:51:36Z
1858.20
2022-01-18T02:51:37Z
1858.40
2022-01-18T02:51:38Z
1858.60
2022-01-18T02:51:39Z
1858.80
2022-01-18T02:51:41Z
1859.10
2022-01-18T02:51:42Z
1859.20
2022-01-18T02:51:43Z
1859.30
2022-01-18T02:51:44Z
1859.50
2022-01-18T02:51:45Z
1859.70
2022-01-18T02:51:47Z
1859.90
2022-01-18T02:51:48Z
1860.10
2022-01-18T02:51:49Z
1860.20
2022-01-18T02:51:50Z
1860.30
2022-01-18T02:51:51Z
1860.40
2022-01-18T02:51:52Z
1860.50
2022-01-18T02:51:53Z
1860.60
2022-01-18T02:51:55Z
1860.70
2022-01-18T02:51:56Z
1860.90
2022-01-18T02:51:57Z
1861.00
2022-01-18T02:51:58Z
1861.10
2022-01-18T02:51:59Z
1861.30
2022-01-18T02:52:01Z
1861.40
2022-01-18T02:52:02Z
1861.50
2022-01-18T02:52:03Z
1861.70
2022-01-18T02:52:04Z
1861.80
2022-01-18T02:52:05Z
1862.00
2022-01-18T02:52:07Z
1862.10
2022-01-18T02:52:08Z
1862.20
2022-01-18T02:52:09Z
1862.30
2022-01-18T02:52:10Z
1862.40
2022-01-18T02:52:11Z
1862.40
2022-01-18T02:52:12Z
1862.50
2022-01-18T02:52:13Z
1862.50
2022-01-18T02:52:14Z
1862.60
2022-01-18T02:52:15Z
1862.60
2022-01-18T02:52:16Z
1862.60
2022-01-18T02:52:18Z
1862.70
2022-01-18T02:52:19Z
1862.80
2022-01-18T02:52:20Z
1862.90
2022-01-18T02:52:21Z
1863.00
2022-01-18T02:52:22Z
1863.10
2022-01-18T02:52:23Z
1863.10
2022-01-18T02:52:24Z
1863.30
2022-01-18T02:52:25Z
1863.30
2022-01-18T02:52:26Z
1863.50
2022-01-18T02:52:27Z
1863.60
2022-01-18T02:52:28Z
1863.60
2022-01-18T02:52:29Z
1863.70
2022-01-18T02:52:30Z
1863.80
2022-01-18T02:52:31Z
1863.90
2022-01-18T02:52:32Z
1863.90
2022-01-18T02:52:33Z
1864.00
2022-01-18T02:52:34Z
1864.00
2022-01-18T02:52:35Z
1864.10
2022-01-18T02:52:36Z
1864.10
2022-01-18T02:52:38Z
1864.20
2022-01-18T02:52:39Z
1864.20
2022-01-18T02:52:40Z
1864.20
2022-01-18T02:52:41Z
1864.30
2022-01-18T02:52:42Z
1864.30
2022-01-18T02:52:43Z
1864.30
2022-01-18T02:52:44Z
1864.30
2022-01-18T02:52:45Z
1864.30
2022-01-18T02:52:46Z
1864.30
2022-01-18T02:52:47Z
1864.40
2022-01-18T02:52:48Z
1864.40
2022-01-18T02:52:49Z
1864.40
2022-01-18T02:52:50Z
1864.40
2022-01-18T02:52:51Z
1864.40
2022-01-18T02:52:53Z
1864.40
2022-01-18T02:52:54Z
1864.40
2022-01-18T02:52:55Z
1864.50
2022-01-18T02:52:56Z
1864.50
2022-01-18T02:52:57Z
1864.50
2022-01-18T02:52:58Z
1864.50
2022-01-18T02:52:59Z
1864.60
2022-01-18T02:53:00Z
1864.60
2022-01-18T02:53:01Z
1864.60
2022-01-18T02:53:03Z
1864.60
2022-01-18T02:53:04Z
1864.70
2022-01-18T02:53:05Z
1864.70
2022-01-18T02:53:06Z
1864.80
2022-01-18T02:53:07Z
1864.80
2022-01-18T02:53:08Z
1864.90
2022-01-18T02:53:09Z
1864.90
2022-01-18T02:53:10Z
1865.00
2022-01-18T02:53:11Z
1865.10
2022-01-18T02:53:12Z
1865.20
2022-01-18T02:53:13Z
1865.30
2022-01-18T02:53:14Z
1865.40
2022-01-18T02:53:15Z
1865.40
2022-01-18T02:53:16Z
1865.60
2022-01-18T02:53:17Z
1865.70
2022-01-18T02:53:18Z
1865.80
2022-01-18T02:53:19Z
1865.90
2022-01-18T02:53:21Z
1866.10
2022-01-18T02:53:22Z
1866.30
2022-01-18T02:53:23Z
1866.60
2022-01-18T02:53:24Z
1866.70
2022-01-18T02:53:26Z
1866.90
2022-01-18T02:53:27Z
1867.00
2022-01-18T02:53:28Z
1867.10
2022-01-18T02:53:29Z
1867.30
2022-01-18T02:53:30Z
1867.40
2022-01-18T02:53:31Z
1867.60
2022-01-18T02:53:33Z
1867.80
2022-01-18T02:53:34Z
1867.90
2022-01-18T02:53:35Z
1868.00
2022-01-18T02:53:36Z
1868.10
2022-01-18T02:53:37Z
1868.20
2022-01-18T02:53:38Z
1868.40
2022-01-18T02:53:40Z
1868.60
2022-01-18T02:53:41Z
1868.70
2022-01-18T02:53:42Z
1868.90
2022-01-18T02:53:43Z
1869.00
2022-01-18T02:53:44Z
1869.20
2022-01-18T02:53:45Z
1869.30
2022-01-18T02:53:46Z
1869.50
2022-01-18T02:53:47Z
1869.60
2022-01-18T02:53:49Z
1869.80
2022-01-18T02:53:50Z
1869.90
2022-01-18T02:53:51Z
1870.10
2022-01-18T02:53:52Z
1870.30
2022-01-18T02:53:53Z
1870.40
2022-01-18T02:53:54Z
1870.50
2022-01-18T02:53:55Z
1870.70
2022-01-18T02:53:56Z
1870.80
2022-01-18T02:53:57Z
1870.90
2022-01-18T02:53:58Z
1871.00
2022-01-18T02:53:59Z
1871.10
2022-01-18T02:54:00Z
1871.30
2022-01-18T02:54:01Z
1871.40
2022-01-18T02:54:03Z
1871.60
2022-01-18T02:54:04Z
1871.70
2022-01-18T02:54:05Z
1871.90
2022-01-18T02:54:06Z
1872.10
2022-01-18T02:54:07Z
1872.30
2022-01-18T02:54:08Z
1872.50
2022-01-18T02:54:09Z
1872.70
2022-01-18T02:54:11Z
1872.90
2022-01-18T02:54:12Z
1873.00
2022-01-18T02:54:13Z
1873.10
2022-01-18T02:54:14Z
1873.20
2022-01-18T02:54:15Z
1873.40
2022-01-18T02:54:16Z
1873.50
2022-01-18T02:54:17Z
1873.70
2022-01-18T02:54:19Z
1873.90
2022-01-18T02:54:20Z
1874.10
2022-01-18T02:54:21Z
1874.30
2022-01-18T02:54:22Z
1874.40
2022-01-18T02:54:23Z
1874.60
2022-01-18T02:54:24Z
1874.80
2022-01-18T02:54:25Z
1875.10
2022-01-18T02:54:26Z
1875.20
2022-01-18T02:54:28Z
1875.30
2022-01-18T02:54:29Z
1875.50
2022-01-18T02:54:30Z
1875.70
2022-01-18T02:54:31Z
1875.80
2022-01-18T02:54:32Z
1876.00
2022-01-18T02:54:33Z
1876.10
2022-01-18T02:54:34Z
1876.30
2022-01-18T02:54:35Z
1876.40
2022-01-18T02:54:37Z
1876.60
2022-01-18T02:54:38Z
1876.70
2022-01-18T02:54:39Z
1876.90
2022-01-18T02:54:40Z
1877.00
2022-01-18T02:54:41Z
1877.30
2022-01-18T02:54:42Z
1877.40
2022-01-18T02:54:43Z
1877.60
2022-01-18T02:54:44Z
1877.80
2022-01-18T02:54:46Z
1877.90
2022-01-18T02:54:47Z
1878.10
2022-01-18T02:54:48Z
1878.30
2022-01-18T02:54:49Z
1878.50
2022-01-18T02:54:50Z
1878.70
2022-01-18T02:54:51Z
1878.80
2022-01-18T02:54:52Z
1878.90
2022-01-18T02:54:53Z
1879.10
2022-01-18T02:54:54Z
1879.20
2022-01-18T02:54:55Z
1879.40
2022-01-18T02:54:56Z
1879.50
2022-01-18T02:54:57Z
1879.70
2022-01-18T02:54:58Z
1879.80
2022-01-18T02:54:59Z
1880.00
2022-01-18T02:55:00Z
1880.20
2022-01-18T02:55:01Z
1880.40
2022-01-18T02:55:03Z
1880.60
2022-01-18T02:55:04Z
1880.80
2022-01-18T02:55:05Z
1880.90
2022-01-18T02:55:06Z
1881.20
2022-01-18T02:55:07Z
1881.40
2022-01-18T02:55:08Z
1881.50
2022-01-18T02:55:10Z
1881.70
2022-01-18T02:55:11Z
1881.80
2022-01-18T02:55:12Z
1881.90
2022-01-18T02:55:13Z
1882.10
2022-01-18T02:55:14Z
1882.30
2022-01-18T02:55:15Z
1882.40
2022-01-18T02:55:16Z
1882.50
2022-01-18T02:55:17Z
1882.70
2022-01-18T02:55:19Z
1882.90
2022-01-18T02:55:20Z
1883.00
2022-01-18T02:55:21Z
1883.20
2022-01-18T02:55:22Z
1883.30
2022-01-18T02:55:23Z
1883.50
2022-01-18T02:55:24Z
1883.70
2022-01-18T02:55:25Z
1884.00
2022-01-18T02:55:27Z
1884.30
2022-01-18T02:55:28Z
1884.50
2022-01-18T02:55:29Z
1884.60
2022-01-18T02:55:30Z
1884.80
2022-01-18T02:55:31Z
1884.90
2022-01-18T02:55:32Z
1885.10
2022-01-18T02:55:33Z
1885.30
2022-01-18T02:55:34Z
1885.50
2022-01-18T02:55:35Z
1885.60
2022-01-18T02:55:36Z
1885.80
2022-01-18T02:55:37Z
1886.00
2022-01-18T02:55:38Z
1886.20
2022-01-18T02:55:39Z
1886.40
2022-01-18T02:55:40Z
1886.60
2022-01-18T02:55:41Z
1886.70
2022-01-18T02:55:42Z
1886.90
2022-01-18T02:55:43Z
1887.10
2022-01-18T02:55:44Z
1887.20
2022-01-18T02:55:45Z
1887.40
2022-01-18T02:55:46Z
1887.60
2022-01-18T02:55:47Z
1887.70
2022-01-18T02:55:48Z
1887.90
2022-01-18T02:55:49Z
1888.10
2022-01-18T02:55:50Z
1888.30
2022-01-18T02:55:51Z
1888.70
2022-01-18T02:55:53Z
1888.80
2022-01-18T02:55:54Z
1889.00
2022-01-18T02:55:55Z
1889.20
2022-01-18T02:55:56Z
1889.40
2022-01-18T02:55:57Z
1889.60
2022-01-18T02:55:58Z
1889.70
2022-01-18T02:56:00Z
1889.90
2022-01-18T02:56:01Z
1890.10
2022-01-18T02:56:02Z
1890.30
2022-01-18T02:56:03Z
1890.50
2022-01-18T02:56:04Z
1890.70
2022-01-18T02:56:05Z
1890.80
2022-01-18T02:56:06Z
1891.10
2022-01-18T02:56:08Z
1891.20
2022-01-18T02:56:09Z
1891.60
2022-01-18T02:56:10Z
1891.70
2022-01-18T02:56:11Z
1891.80
2022-01-18T02:56:12Z
1892.00
2022-01-18T02:56:13Z
1892.20
2022-01-18T02:56:14Z
1892.40
2022-01-18T02:56:16Z
1892.50
2022-01-18T02:56:17Z
1892.70
2022-01-18T02:56:18Z
1892.90
2022-01-18T02:56:19Z
1893.00
2022-01-18T02:56:20Z
1893.20
2022-01-18T02:56:21Z
1893.40
2022-01-18T02:56:22Z
1893.60
2022-01-18T02:56:24Z
1893.80
2022-01-18T02:56:25Z
1893.90
2022-01-18T02:56:26Z
1894.10
2022-01-18T02:56:27Z
1894.30
2022-01-18T02:56:28Z
1894.50
2022-01-18T02:56:29Z
1894.70
2022-01-18T02:56:30Z
1894.80
2022-01-18T02:56:31Z
1895.00
2022-01-18T02:56:32Z
1895.20
2022-01-18T02:56:33Z
1895.40
2022-01-18T02:56:34Z
1895.50
2022-01-18T02:56:35Z
1895.70
2022-01-18T02:56:36Z
1895.80
2022-01-18T02:56:37Z
1896.10
2022-01-18T02:56:38Z
1896.30
2022-01-18T02:56:39Z
1896.40
2022-01-18T02:56:41Z
1896.60
2022-01-18T02:56:42Z
1896.80
2022-01-18T02:56:43Z
1897.00
2022-01-18T02:56:44Z
1897.20
2022-01-18T02:56:45Z
1897.40
2022-01-18T02:56:46Z
1897.70
2022-01-18T02:56:47Z
1897.80
2022-01-18T02:56:48Z
1898.00
2022-01-18T02:56:49Z
1898.10
2022-01-18T02:56:50Z
1898.30
2022-01-18T02:56:51Z
1898.50
2022-01-18T02:56:53Z
1898.70
2022-01-18T02:56:54Z
1898.90
2022-01-18T02:56:55Z
1899.00
2022-01-18T02:56:56Z
1899.20
2022-01-18T02:56:57Z
1899.40
2022-01-18T02:56:58Z
1899.60
2022-01-18T02:56:59Z
1899.80
2022-01-18T02:57:00Z
1899.90
2022-01-18T02:57:01Z
1900.10
2022-01-18T02:57:02Z
1900.30
2022-01-18T02:57:03Z
1900.40
2022-01-18T02:57:04Z
1900.60
2022-01-18T02:57:05Z
1900.80
2022-01-18T02:57:06Z
1901.00
2022-01-18T02:57:07Z
1901.10
2022-01-18T02:57:08Z
1901.30
2022-01-18T02:57:09Z
1901.40
2022-01-18T02:57:10Z
1901.60
2022-01-18T02:57:11Z
1901.80
2022-01-18T02:57:12Z
1902.00
2022-01-18T02:57:13Z
1902.10
2022-01-18T02:57:14Z
1902.40
2022-01-18T02:57:15Z
1902.60
2022-01-18T02:57:16Z
1902.80
2022-01-18T02:57:18Z
1902.90
2022-01-18T02:57:19Z
1903.10
2022-01-18T02:57:20Z
1903.20
2022-01-18T02:57:21Z
1903.50
2022-01-18T02:57:22Z
1903.60
2022-01-18T02:57:23Z
1903.80
2022-01-18T02:57:24Z
1904.00
2022-01-18T02:57:25Z
1904.20
2022-01-18T02:57:27Z
1904.30
2022-01-18T02:57:28Z
1904.50
2022-01-18T02:57:29Z
1904.70
2022-01-18T02:57:30Z
1904.80
2022-01-18T02:57:31Z
1905.00
2022-01-18T02:57:32Z
1905.10
2022-01-18T02:57:33Z
1905.30
2022-01-18T02:57:35Z
1905.50
2022-01-18T02:57:36Z
1905.70
2022-01-18T02:57:37Z
1905.90
2022-01-18T02:57:38Z
1906.10
2022-01-18T02:57:39Z
1906.20
2022-01-18T02:57:40Z
1906.50
2022-01-18T02:57:42Z
1906.70
2022-01-18T02:57:43Z
1906.90
2022-01-18T02:57:44Z
1907.10
2022-01-18T02:57:45Z
1907.20
2022-01-18T02:57:46Z
1907.40
2022-01-18T02:57:48Z
1907.60
2022-01-18T02:57:49Z
1907.70
2022-01-18T02:57:50Z
1907.90
2022-01-18T02:57:51Z
1908.20
2022-01-18T02:57:52Z
1908.30
2022-01-18T02:57:54Z
1908.40
2022-01-18T02:57:55Z
1908.60
2022-01-18T02:57:56Z
1908.70
2022-01-18T02:57:57Z
1908.90
2022-01-18T02:57:58Z
1909.00
2022-01-18T02:57:59Z
1909.20
2022-01-18T02:58:01Z
1909.30
2022-01-18T02:58:02Z
1909.40
2022-01-18T02:58:03Z
1909.50
2022-01-18T02:58:04Z
1909.60
2022-01-18T02:58:05Z
1909.70
2022-01-18T02:58:06Z
1909.80
2022-01-18T02:58:07Z
1909.90
2022-01-18T02:58:08Z
1910.00
2022-01-18T02:58:09Z
1910.20
2022-01-18T02:58:10Z
1910.30
2022-01-18T02:58:11Z
1910.40
2022-01-18T02:58:12Z
1910.50
2022-01-18T02:58:13Z
1910.70
2022-01-18T02:58:14Z
1910.80
2022-01-18T02:58:15Z
1910.90
2022-01-18T02:58:16Z
1911.00
2022-01-18T02:58:18Z
1911.10
2022-01-18T02:58:19Z
1911.20
2022-01-18T02:58:20Z
1911.30
2022-01-18T02:58:21Z
1911.40
2022-01-18T02:58:22Z
1911.50
2022-01-18T02:58:23Z
1911.60
2022-01-18T02:58:24Z
1911.70
2022-01-18T02:58:25Z
1911.80
2022-01-18T02:58:26Z
1912.00
2022-01-18T02:58:27Z
1912.00
2022-01-18T02:58:28Z
1912.10
2022-01-18T02:58:29Z
1912.20
2022-01-18T02:58:30Z
1912.30
2022-01-18T02:58:31Z
1912.50
2022-01-18T02:58:33Z
1912.60
2022-01-18T02:58:34Z
1912.70
2022-01-18T02:58:35Z
1912.80
2022-01-18T02:58:36Z
1913.00
2022-01-18T02:58:37Z
1913.10
2022-01-18T02:58:38Z
1913.20
2022-01-18T02:58:39Z
1913.40
2022-01-18T02:58:40Z
1913.60
2022-01-18T02:58:42Z
1913.70
2022-01-18T02:58:43Z
1913.80
2022-01-18T02:58:44Z
1913.90
2022-01-18T02:58:45Z
1914.20
2022-01-18T02:58:46Z
1914.30
2022-01-18T02:58:47Z
1914.40
2022-01-18T02:58:48Z
1914.70
2022-01-18T02:58:49Z
1914.90
2022-01-18T02:58:51Z
1915.00
2022-01-18T02:58:52Z
1915.30
2022-01-18T02:58:53Z
1915.50
2022-01-18T02:58:54Z
1915.70
2022-01-18T02:58:55Z
1915.90
2022-01-18T02:58:56Z
1916.00
2022-01-18T02:58:57Z
1916.20
2022-01-18T02:58:58Z
1916.40
2022-01-18T02:58:59Z
1916.70
2022-01-18T02:59:01Z
1916.90
2022-01-18T02:59:02Z
1917.10
2022-01-18T02:59:03Z
1917.30
2022-01-18T02:59:04Z
1917.50
2022-01-18T02:59:05Z
1917.80
2022-01-18T02:59:06Z
1918.00
2022-01-18T02:59:07Z
1918.20
2022-01-18T02:59:08Z
1918.40
2022-01-18T02:59:09Z
1918.60
2022-01-18T02:59:10Z
1918.90
2022-01-18T02:59:11Z
1919.10
2022-01-18T02:59:12Z
1919.30
2022-01-18T02:59:13Z
1919.50
2022-01-18T02:59:14Z
1919.70
2022-01-18T02:59:15Z
1919.90
2022-01-18T02:59:16Z
1920.10
2022-01-18T02:59:17Z
1920.40
2022-01-18T02:59:18Z
1920.60
2022-01-18T02:59:19Z
1920.70
2022-01-18T02:59:20Z
1921.00
2022-01-18T02:59:21Z
1921.20
2022-01-18T02:59:22Z
1921.50
2022-01-18T02:59:24Z
1921.70
2022-01-18T02:59:25Z
1922.00
2022-01-18T02:59:26Z
1922.20
2022-01-18T02:59:27Z
1922.40
2022-01-18T02:59:28Z
1922.60
2022-01-18T02:59:29Z
1922.70
2022-01-18T02:59:30Z
1922.90
2022-01-18T02:59:31Z
1923.20
2022-01-18T02:59:33Z
1923.40
2022-01-18T02:59:34Z
1923.70
2022-01-18T02:59:35Z
1923.90
2022-01-18T02:59:36Z
1924.10
2022-01-18T02:59:37Z
1924.30
2022-01-18T02:59:39Z
1924.60
2022-01-18T02:59:40Z
1924.70
2022-01-18T02:59:41Z
1925.00
2022-01-18T02:59:42Z
1925.20
2022-01-18T02:59:43Z
1925.30
2022-01-18T02:59:44Z
1925.60
2022-01-18T02:59:46Z
1925.80
2022-01-18T02:59:47Z
1926.00
2022-01-18T02:59:48Z
1926.20
2022-01-18T02:59:49Z
1926.40
2022-01-18T02:59:50Z
1926.60
2022-01-18T02:59:51Z
1926.70
2022-01-18T02:59:52Z
1927.00
2022-01-18T02:59:54Z
1927.20
2022-01-18T02:59:55Z
1927.40
2022-01-18T02:59:56Z
1927.50
2022-01-18T02:59:57Z
1927.70
2022-01-18T02:59:58Z
1927.90
2022-01-18T02:59:59Z
1928.10
2022-01-18T03:00:01Z
1928.30
2022-01-18T03:00:02Z
1928.50
2022-01-18T03:00:03Z
1928.70
2022-01-18T03:00:04Z
1928.90
2022-01-18T03:00:05Z
1929.00
2022-01-18T03:00:06Z
1929.30
2022-01-18T03:00:08Z
1929.50
2022-01-18T03:00:09Z
1929.70
2022-01-18T03:00:10Z
1929.90
2022-01-18T03:00:11Z
1930.10
2022-01-18T03:00:12Z
1930.30
2022-01-18T03:00:14Z
1930.40
2022-01-18T03:00:15Z
1930.60
2022-01-18T03:00:16Z
1930.80
2022-01-18T03:00:17Z
1930.90
2022-01-18T03:00:18Z
1931.00
2022-01-18T03:00:19Z
1931.10
2022-01-18T03:00:20Z
1931.40
2022-01-18T03:00:22Z
1931.50
2022-01-18T03:00:23Z
1931.60
2022-01-18T03:00:24Z
1931.70
2022-01-18T03:00:25Z
1931.90
2022-01-18T03:00:26Z
1932.10
2022-01-18T03:00:27Z
1932.20
2022-01-18T03:00:28Z
1932.40
2022-01-18T03:00:29Z
1932.50
2022-01-18T03:00:31Z
1932.70
2022-01-18T03:00:32Z
1932.90
2022-01-18T03:00:33Z
1933.00
2022-01-18T03:00:34Z
1933.20
2022-01-18T03:00:35Z
1933.50
2022-01-18T03:00:36Z
1933.70
2022-01-18T03:00:38Z
1933.80
2022-01-18T03:00:39Z
1934.00
2022-01-18T03:00:40Z
1934.30
2022-01-18T03:00:41Z
1934.50
2022-01-18T03:00:42Z
1934.70
2022-01-18T03:00:43Z
1935.00
2022-01-18T03:00:45Z
1935.20
2022-01-18T03:00:46Z
1935.50
2022-01-18T03:00:47Z
1935.70
2022-01-18T03:00:48Z
1935.80
2022-01-18T03:00:49Z
1936.10
2022-01-18T03:00:50Z
1936.30
2022-01-18T03:00:52Z
1936.40
2022-01-18T03:00:53Z
1936.60
2022-01-18T03:00:54Z
1936.80
2022-01-18T03:00:55Z
1936.90
2022-01-18T03:00:56Z
1937.10
2022-01-18T03:00:57Z
1937.30
2022-01-18T03:00:58Z
1937.40
2022-01-18T03:00:59Z
1937.50
2022-01-18T03:01:00Z
1937.70
2022-01-18T03:01:01Z
1937.90
2022-01-18T03:01:02Z
1938.00
2022-01-18T03:01:03Z
1938.20
2022-01-18T03:01:04Z
1938.30
2022-01-18T03:01:05Z
1938.60
2022-01-18T03:01:06Z
1938.70
2022-01-18T03:01:07Z
1938.80
2022-01-18T03:01:08Z
1938.90
2022-01-18T03:01:09Z
1939.10
2022-01-18T03:01:10Z
1939.30
2022-01-18T03:01:12Z
1939.50
2022-01-18T03:01:13Z
1939.70
2022-01-18T03:01:14Z
1939.90
2022-01-18T03:01:15Z
1940.00
2022-01-18T03:01:16Z
1940.20
2022-01-18T03:01:17Z
1940.40
2022-01-18T03:01:19Z
1940.60
2022-01-18T03:01:20Z
1940.80
2022-01-18T03:01:21Z
1940.90
2022-01-18T03:01:22Z
1941.10
2022-01-18T03:01:23Z
1941.20
2022-01-18T03:01:24Z
1941.40
2022-01-18T03:01:25Z
1941.50
2022-01-18T03:01:26Z
1941.60
2022-01-18T03:01:27Z
1941.80
2022-01-18T03:01:29Z
1942.00
2022-01-18T03:01:30Z
1942.10
2022-01-18T03:01:31Z
1942.30
2022-01-18T03:01:32Z
1942.40
2022-01-18T03:01:33Z
1942.60
2022-01-18T03:01:35Z
1942.70
2022-01-18T03:01:36Z
1942.90
2022-01-18T03:01:37Z
1943.00
2022-01-18T03:01:38Z
1943.20
2022-01-18T03:01:40Z
1943.40
2022-01-18T03:01:41Z
1943.60
2022-01-18T03:01:42Z
1943.80
2022-01-18T03:01:43Z
1944.00
2022-01-18T03:01:44Z
1944.20
2022-01-18T03:01:45Z
1944.40
2022-01-18T03:01:46Z
1944.50
2022-01-18T03:01:47Z
1944.60
2022-01-18T03:01:48Z
1945.00
2022-01-18T03:01:50Z
1945.20
2022-01-18T03:01:51Z
1945.30
2022-01-18T03:01:52Z
1945.60
2022-01-18T03:01:53Z
1945.70
2022-01-18T03:01:54Z
1945.90
2022-01-18T03:01:55Z
1946.00
2022-01-18T03:01:56Z
1946.20
2022-01-18T03:01:58Z
1946.40
2022-01-18T03:01:59Z
1946.60
2022-01-18T03:02:00Z
1946.80
2022-01-18T03:02:01Z
1947.00
2022-01-18T03:02:02Z
1947.10
2022-01-18T03:02:03Z
1947.30
2022-01-18T03:02:04Z
1947.50
2022-01-18T03:02:05Z
1947.60
2022-01-18T03:02:06Z
1947.80
2022-01-18T03:02:07Z
1948.00
2022-01-18T03:02:08Z
1948.10
2022-01-18T03:02:10Z
1948.30
2022-01-18T03:02:11Z
1948.50
2022-01-18T03:02:12Z
1948.60
2022-01-18T03:02:13Z
1948.80
2022-01-18T03:02:14Z
1948.90
2022-01-18T03:02:15Z
1949.10
2022-01-18T03:02:17Z
1949.30
2022-01-18T03:02:18Z
1949.40
2022-01-18T03:02:19Z
1949.60
2022-01-18T03:02:20Z
1949.80
2022-01-18T03:02:21Z
1950.00
2022-01-18T03:02:22Z
1950.10
2022-01-18T03:02:23Z
1950.40
2022-01-18T03:02:25Z
1950.60
2022-01-18T03:02:26Z
1950.70
2022-01-18T03:02:27Z
1950.90
2022-01-18T03:02:28Z
1951.10
2022-01-18T03:02:29Z
1951.20
2022-01-18T03:02:30Z
1951.40
2022-01-18T03:02:32Z
1951.50
2022-01-18T03:02:33Z
1951.70
2022-01-18T03:02:34Z
1951.90
2022-01-18T03:02:35Z
1952.10
2022-01-18T03:02:36Z
1952.20
2022-01-18T03:02:37Z
1952.40
2022-01-18T03:02:38Z
1952.60
2022-01-18T03:02:40Z
1952.80
2022-01-18T03:02:41Z
1952.90
2022-01-18T03:02:42Z
1953.10
2022-01-18T03:02:43Z
1953.30
2022-01-18T03:02:44Z
1953.40
2022-01-18T03:02:45Z
1953.70
2022-01-18T03:02:47Z
1953.80
2022-01-18T03:02:48Z
1954.00
2022-01-18T03:02:49Z
1954.20
2022-01-18T03:02:50Z
1954.40
2022-01-18T03:02:51Z
1954.50
2022-01-18T03:02:52Z
1954.70
2022-01-18T03:02:53Z
1954.90
2022-01-18T03:02:55Z
1955.00
2022-01-18T03:02:56Z
1955.20
2022-01-18T03:02:57Z
1955.40
2022-01-18T03:02:58Z
1955.50
2022-01-18T03:02:59Z
1955.70
2022-01-18T03:03:00Z
1955.80
2022-01-18T03:03:01Z
1956.00
2022-01-18T03:03:02Z
1956.20
2022-01-18T03:03:03Z
1956.40
2022-01-18T03:03:04Z
1956.50
2022-01-18T03:03:05Z
1956.70
2022-01-18T03:03:06Z
1956.80
2022-01-18T03:03:07Z
1957.00
2022-01-18T03:03:08Z
1957.20
2022-01-18T03:03:10Z
1957.40
2022-01-18T03:03:11Z
1957.60
2022-01-18T03:03:12Z
1957.80
2022-01-18T03:03:13Z
1958.00
2022-01-18T03:03:14Z
1958.20
2022-01-18T03:03:15Z
1958.40
2022-01-18T03:03:17Z
1958.60
2022-01-18T03:03:18Z
1958.70
2022-01-18T03:03:19Z
1958.90
2022-01-18T03:03:20Z
1959.00
2022-01-18T03:03:21Z
1959.20
2022-01-18T03:03:22Z
1959.30
2022-01-18T03:03:23Z
1959.50
2022-01-18T03:03:24Z
1959.60
2022-01-18T03:03:26Z
1959.80
2022-01-18T03:03:27Z
1959.90
2022-01-18T03:03:28Z
1960.10
2022-01-18T03:03:29Z
1960.20
2022-01-18T03:03:30Z
1960.30
2022-01-18T03:03:31Z
1960.50
2022-01-18T03:03:32Z
1960.70
2022-01-18T03:03:34Z
1960.80
2022-01-18T03:03:35Z
1961.00
2022-01-18T03:03:36Z
1961.20
2022-01-18T03:03:37Z
1961.50
2022-01-18T03:03:38Z
1961.70
2022-01-18T03:03:39Z
1961.80
2022-01-18T03:03:40Z
1962.00
2022-01-18T03:03:41Z
1962.20
2022-01-18T03:03:42Z
1962.60
2022-01-18T03:03:43Z
1962.80
2022-01-18T03:03:44Z
1962.90
2022-01-18T03:03:45Z
1963.10
2022-01-18T03:03:46Z
1963.30
2022-01-18T03:03:47Z
1963.50
2022-01-18T03:03:48Z
1963.70
2022-01-18T03:03:49Z
1964.00
2022-01-18T03:03:50Z
1964.30
2022-01-18T03:03:52Z
1964.70
2022-01-18T03:03:53Z
1964.90
2022-01-18T03:03:54Z
1965.00
2022-01-18T03:03:55Z
1965.20
2022-01-18T03:03:56Z
1965.40
2022-01-18T03:03:58Z
1965.60
2022-01-18T03:03:59Z
1965.80
2022-01-18T03:04:00Z
1966.00
2022-01-18T03:04:01Z
1966.30
2022-01-18T03:04:02Z
1966.50
2022-01-18T03:04:03Z
1966.70
2022-01-18T03:04:04Z
1966.90
2022-01-18T03:04:05Z
1967.20
2022-01-18T03:04:06Z
1967.40
2022-01-18T03:04:08Z
1967.60
2022-01-18T03:04:09Z
1967.80
2022-01-18T03:04:10Z
1968.10
2022-01-18T03:04:11Z
1968.30
2022-01-18T03:04:12Z
1968.50
2022-01-18T03:04:14Z
1968.70
2022-01-18T03:04:15Z
1968.80
2022-01-18T03:04:16Z
1968.90
2022-01-18T03:04:17Z
1969.10
2022-01-18T03:04:18Z
1969.20
2022-01-18T03:04:19Z
1969.30
2022-01-18T03:04:20Z
1969.40
2022-01-18T03:04:21Z
1969.40
2022-01-18T03:04:22Z
1969.40
2022-01-18T03:04:23Z
1969.40
2022-01-18T03:04:24Z
1969.50
2022-01-18T03:04:25Z
1969.50
2022-01-18T03:04:26Z
1969.50
2022-01-18T03:04:27Z
1969.50
2022-01-18T03:04:28Z
1969.60
2022-01-18T03:04:29Z
1969.60
2022-01-18T03:04:30Z
1969.70
2022-01-18T03:04:31Z
1969.70
2022-01-18T03:04:32Z
1969.80
2022-01-18T03:04:33Z
1969.80
2022-01-18T03:04:34Z
1969.90
2022-01-18T03:04:35Z
1970.00
2022-01-18T03:04:36Z
1970.00
2022-01-18T03:04:37Z
1970.10
2022-01-18T03:04:38Z
1970.10
2022-01-18T03:04:39Z
1970.20
2022-01-18T03:04:40Z
1970.20
2022-01-18T03:04:41Z
1970.30
2022-01-18T03:04:43Z
1970.30
2022-01-18T03:04:44Z
1970.60
2022-01-18T03:04:45Z
1970.90
2022-01-18T03:04:46Z
1971.10
2022-01-18T03:04:47Z
1971.30
2022-01-18T03:04:48Z
1971.60
2022-01-18T03:04:49Z
1971.70
2022-01-18T03:04:50Z
1971.90
2022-01-18T03:04:51Z
1972.10
2022-01-18T03:04:52Z
1972.30
2022-01-18T03:04:53Z
1972.40
2022-01-18T03:04:54Z
1972.60
2022-01-18T03:04:55Z
1972.80
2022-01-18T03:04:56Z
1973.00
2022-01-18T03:04:57Z
1973.20
2022-01-18T03:04:58Z
1973.40
2022-01-18T03:04:59Z
1973.60
2022-01-18T03:05:01Z
1973.80
2022-01-18T03:05:02Z
1974.00
2022-01-18T03:05:03Z
1974.20
2022-01-18T03:05:04Z
1974.40
2022-01-18T03:05:06Z
1974.60
2022-01-18T03:05:07Z
1974.80
2022-01-18T03:05:08Z
1974.90
2022-01-18T03:05:09Z
1975.10
2022-01-18T03:05:11Z
1975.30
2022-01-18T03:05:12Z
1975.40
2022-01-18T03:05:13Z
1975.60
2022-01-18T03:05:15Z
1975.70
2022-01-18T03:05:16Z
1975.90
2022-01-18T03:05:17Z
1976.00
2022-01-18T03:05:18Z
1976.20
2022-01-18T03:05:19Z
1976.30
2022-01-18T03:05:20Z
1976.50
2022-01-18T03:05:21Z
1976.60
2022-01-18T03:05:22Z
1976.70
2022-01-18T03:05:23Z
1976.80
2022-01-18T03:05:24Z
1976.80
2022-01-18T03:05:25Z
1977.00
2022-01-18T03:05:27Z
1977.00
2022-01-18T03:05:28Z
1977.10
2022-01-18T03:05:29Z
1977.10
2022-01-18T03:05:30Z
1977.20
2022-01-18T03:05:31Z
1977.40
2022-01-18T03:05:32Z
1977.50
2022-01-18T03:05:33Z
1977.60
2022-01-18T03:05:34Z
1977.80
2022-01-18T03:05:35Z
1978.10
2022-01-18T03:05:37Z
1978.30
2022-01-18T03:05:38Z
1978.60
2022-01-18T03:05:39Z
1978.80
2022-01-18T03:05:40Z
1979.00
2022-01-18T03:05:42Z
1979.30
2022-01-18T03:05:43Z
1979.50
2022-01-18T03:05:44Z
1979.60
2022-01-18T03:05:45Z
1979.90
2022-01-18T03:05:47Z
1980.20
2022-01-18T03:05:48Z
1980.40
2022-01-18T03:05:49Z
1980.50
2022-01-18T03:05:50Z
1980.80
2022-01-18T03:05:51Z
1980.90
2022-01-18T03:05:52Z
1981.20
2022-01-18T03:05:54Z
1981.50
2022-01-18T03:05:55Z
1981.70
2022-01-18T03:05:56Z
1981.80
2022-01-18T03:05:57Z
1982.00
2022-01-18T03:05:58Z
1982.20
2022-01-18T03:05:59Z
1982.40
2022-01-18T03:06:00Z
1982.50
2022-01-18T03:06:01Z
1982.70
2022-01-18T03:06:02Z
1982.90
2022-01-18T03:06:03Z
1983.10
2022-01-18T03:06:04Z
1983.30
2022-01-18T03:06:05Z
1983.50
2022-01-18T03:06:06Z
1983.70
2022-01-18T03:06:07Z
1983.90
2022-01-18T03:06:08Z
1984.00
2022-01-18T03:06:09Z
1984.20
2022-01-18T03:06:10Z
1984.40
2022-01-18T03:06:11Z
1984.70
2022-01-18T03:06:12Z
1985.20
2022-01-18T03:06:13Z
1985.30
2022-01-18T03:06:15Z
1985.50
2022-01-18T03:06:16Z
1985.70
2022-01-18T03:06:17Z
1985.90
2022-01-18T03:06:18Z
1986.10
2022-01-18T03:06:19Z
1986.30
2022-01-18T03:06:21Z
1986.50
2022-01-18T03:06:22Z
1986.80
2022-01-18T03:06:23Z
1987.00
2022-01-18T03:06:24Z
1987.10
2022-01-18T03:06:25Z
1987.40
2022-01-18T03:06:27Z
1987.60
2022-01-18T03:06:28Z
1987.80
2022-01-18T03:06:29Z
1988.30
2022-01-18T03:06:30Z
1988.50
2022-01-18T03:06:32Z
1988.70
2022-01-18T03:06:33Z
1988.90
2022-01-18T03:06:34Z
1989.00
2022-01-18T03:06:35Z
1989.20
2022-01-18T03:06:36Z
1989.40
2022-01-18T03:06:37Z
1989.50
2022-01-18T03:06:38Z
1989.80
2022-01-18T03:06:40Z
1990.00
2022-01-18T03:06:41Z
1990.20
2022-01-18T03:06:42Z
1990.40
2022-01-18T03:06:43Z
1990.50
2022-01-18T03:06:44Z
1990.70
2022-01-18T03:06:45Z
1990.90
2022-01-18T03:06:46Z
1991.00
2022-01-18T03:06:47Z
1991.10
2022-01-18T03:06:48Z
1991.30
2022-01-18T03:06:49Z
1991.40
2022-01-18T03:06:50Z
1991.60
2022-01-18T03:06:51Z
1991.70
2022-01-18T03:06:52Z
1991.90
2022-01-18T03:06:53Z
1992.00
2022-01-18T03:06:54Z
1992.20
2022-01-18T03:06:55Z
1992.50
2022-01-18T03:06:56Z
1992.70
2022-01-18T03:06:57Z
1992.80
2022-01-18T03:06:58Z
1993.10
2022-01-18T03:06:59Z
1993.30
2022-01-18T03:07:00Z
1993.60
2022-01-18T03:07:02Z
1993.80
2022-01-18T03:07:03Z
1994.10
2022-01-18T03:07:04Z
1994.20
2022-01-18T03:07:05Z
1994.40
2022-01-18T03:07:06Z
1994.60
2022-01-18T03:07:08Z
1994.70
2022-01-18T03:07:09Z
1994.90
2022-01-18T03:07:10Z
1995.10
2022-01-18T03:07:11Z
1995.30
2022-01-18T03:07:13Z
1995.50
2022-01-18T03:07:14Z
1995.60
2022-01-18T03:07:15Z
1995.80
2022-01-18T03:07:16Z
1996.00
2022-01-18T03:07:17Z
1996.20
2022-01-18T03:07:19Z
1996.40
2022-01-18T03:07:20Z
1996.60
2022-01-18T03:07:21Z
1996.90
2022-01-18T03:07:22Z
1997.10
2022-01-18T03:07:23Z
1997.20
2022-01-18T03:07:24Z
1997.50
2022-01-18T03:07:25Z
1997.60
2022-01-18T03:07:26Z
1997.80
2022-01-18T03:07:27Z
1998.00
2022-01-18T03:07:28Z
1998.20
2022-01-18T03:07:30Z
1998.40
2022-01-18T03:07:31Z
1998.60
2022-01-18T03:07:32Z
1998.80
2022-01-18T03:07:33Z
1998.90
2022-01-18T03:07:34Z
1999.10
2022-01-18T03:07:35Z
1999.20
2022-01-18T03:07:36Z
1999.40
2022-01-18T03:07:37Z
1999.50
2022-01-18T03:07:38Z
1999.70
2022-01-18T03:07:39Z
1999.80
2022-01-18T03:07:40Z
2000.00
2022-01-18T03:07:41Z
2000.10
2022-01-18T03:07:42Z
2000.30
2022-01-18T03:07:43Z
2000.40
2022-01-18T03:07:44Z
2000.60
2022-01-18T03:07:45Z
2000.70
2022-01-18T03:07:46Z
2000.90
2022-01-18T03:07:47Z
2001.10
2022-01-18T03:07:48Z
2001.20
2022-01-18T03:07:49Z
2001.40
2022-01-18T03:07:50Z
2001.50
2022-01-18T03:07:51Z
2001.70
2022-01-18T03:07:52Z
2001.80
2022-01-18T03:07:53Z
2001.90
2022-01-18T03:07:54Z
2002.00
2022-01-18T03:07:55Z
2002.10
2022-01-18T03:07:56Z
2002.30
2022-01-18T03:07:57Z
2002.40
2022-01-18T03:07:59Z
2002.50
2022-01-18T03:08:00Z
2002.70
2022-01-18T03:08:01Z
2002.90
2022-01-18T03:08:02Z
2003.00
2022-01-18T03:08:03Z
2003.20
2022-01-18T03:08:05Z
2003.30
2022-01-18T03:08:06Z
2003.50
2022-01-18T03:08:07Z
2003.70
2022-01-18T03:08:08Z
2003.80
2022-01-18T03:08:09Z
2004.00
2022-01-18T03:08:11Z
2004.20
2022-01-18T03:08:12Z
2004.40
2022-01-18T03:08:13Z
2004.60
2022-01-18T03:08:14Z
2004.80
2022-01-18T03:08:15Z
2004.90
2022-01-18T03:08:17Z
2005.10
2022-01-18T03:08:18Z
2005.20
2022-01-18T03:08:19Z
2005.30
2022-01-18T03:08:20Z
2005.30
2022-01-18T03:08:22Z
2005.40
2022-01-18T03:08:23Z
2005.50
2022-01-18T03:08:24Z
2005.70
2022-01-18T03:08:25Z
2005.80
2022-01-18T03:08:26Z
2005.90
2022-01-18T03:08:28Z
2006.10
2022-01-18T03:08:29Z
2006.20
2022-01-18T03:08:30Z
2006.30
2022-01-18T03:08:31Z
2006.40
2022-01-18T03:08:32Z
2006.60
2022-01-18T03:08:34Z
2006.70
2022-01-18T03:08:35Z
2006.80
2022-01-18T03:08:36Z
2006.90
2022-01-18T03:08:37Z
2007.10
2022-01-18T03:08:38Z
2007.20
2022-01-18T03:08:39Z
2007.40
2022-01-18T03:08:40Z
2007.50
2022-01-18T03:08:41Z
2007.70
2022-01-18T03:08:42Z
2007.90
2022-01-18T03:08:43Z
2008.10
2022-01-18T03:08:44Z
2008.30
2022-01-18T03:08:46Z
2008.50
2022-01-18T03:08:47Z
2008.70
2022-01-18T03:08:48Z
2008.90
2022-01-18T03:08:49Z
2009.10
2022-01-18T03:08:50Z
2009.20
2022-01-18T03:08:51Z
2009.30
2022-01-18T03:08:52Z
2009.60
2022-01-18T03:08:54Z
2009.80
2022-01-18T03:08:55Z
2010.00
2022-01-18T03:08:56Z
2010.20
2022-01-18T03:08:57Z
2010.40
2022-01-18T03:08:58Z
2010.50
2022-01-18T03:08:59Z
2010.60
2022-01-18T03:09:00Z
2010.70
2022-01-18T03:09:01Z
2010.80
2022-01-18T03:09:02Z
2010.90
2022-01-18T03:09:03Z
2011.00
2022-01-18T03:09:04Z
2011.10
2022-01-18T03:09:05Z
2011.20
2022-01-18T03:09:06Z
2011.40
2022-01-18T03:09:07Z
2011.50
2022-01-18T03:09:09Z
2011.70
2022-01-18T03:09:10Z
2011.80
2022-01-18T03:09:11Z
2012.00
2022-01-18T03:09:12Z
2012.30
2022-01-18T03:09:14Z
2012.50
2022-01-18T03:09:15Z
2012.70
2022-01-18T03:09:16Z
2012.90
2022-01-18T03:09:17Z
2013.10
2022-01-18T03:09:18Z
2013.20
2022-01-18T03:09:19Z
2013.50
2022-01-18T03:09:21Z
2013.70
2022-01-18T03:09:22Z
2013.80
2022-01-18T03:09:23Z
2014.00
2022-01-18T03:09:24Z
2014.10
2022-01-18T03:09:25Z
2014.30
2022-01-18T03:09:26Z
2022.10
2022-01-18T03:10:58Z
2022.40
2022-01-18T03:10:59Z
2022.60
2022-01-18T03:11:00Z
2022.80
2022-01-18T03:11:01Z
2023.20
2022-01-18T03:11:02Z
2023.40
2022-01-18T03:11:04Z
2023.60
2022-01-18T03:11:05Z
2023.80
2022-01-18T03:11:06Z
2024.00
2022-01-18T03:11:07Z
2024.10
2022-01-18T03:11:08Z
2024.30
2022-01-18T03:11:09Z
2024.50
2022-01-18T03:11:10Z
2024.60
2022-01-18T03:11:11Z
2024.70
2022-01-18T03:11:12Z
2024.80
2022-01-18T03:11:13Z
2024.90
2022-01-18T03:11:14Z
2025.00
2022-01-18T03:11:15Z
2025.10
2022-01-18T03:11:16Z
2025.30
2022-01-18T03:11:18Z
2025.50
2022-01-18T03:11:19Z
2025.70
2022-01-18T03:11:20Z
2025.80
2022-01-18T03:11:21Z
2026.00
2022-01-18T03:11:23Z
2026.20
2022-01-18T03:11:24Z
2026.40
2022-01-18T03:11:25Z
2026.50
2022-01-18T03:11:26Z
2026.70
2022-01-18T03:11:27Z
2026.80
2022-01-18T03:11:28Z
2027.00
2022-01-18T03:11:29Z
2027.10
2022-01-18T03:11:30Z
2027.30
2022-01-18T03:11:31Z
2027.40
2022-01-18T03:11:32Z
2027.50
2022-01-18T03:11:33Z
2027.60
2022-01-18T03:11:34Z
2027.80
2022-01-18T03:11:36Z
2027.90
2022-01-18T03:11:37Z
2028.10
2022-01-18T03:11:38Z
2028.20
2022-01-18T03:11:39Z
2028.40
2022-01-18T03:11:40Z
2028.50
2022-01-18T03:11:41Z
2028.90
2022-01-18T03:11:42Z
2029.00
2022-01-18T03:11:43Z
2029.20
2022-01-18T03:11:44Z
2029.30
2022-01-18T03:11:45Z
2029.60
2022-01-18T03:11:47Z
2029.80
2022-01-18T03:11:48Z
2030.00
2022-01-18T03:11:49Z
2030.20
2022-01-18T03:11:51Z
2030.40
2022-01-18T03:11:52Z
2030.60
2022-01-18T03:11:53Z
2030.80
2022-01-18T03:11:54Z
2031.00
2022-01-18T03:11:56Z
2031.20
2022-01-18T03:11:57Z
2031.50
2022-01-18T03:11:58Z
2031.70
2022-01-18T03:11:59Z
2031.90
2022-01-18T03:12:00Z
2032.40
2022-01-18T03:12:02Z
2032.60
2022-01-18T03:12:03Z
2032.80
2022-01-18T03:12:04Z
2033.10
2022-01-18T03:12:05Z
2033.30
2022-01-18T03:12:07Z
2033.50
2022-01-18T03:12:08Z
2033.80
2022-01-18T03:12:09Z
2034.00
2022-01-18T03:12:10Z
2034.10
2022-01-18T03:12:11Z
2034.40
2022-01-18T03:12:12Z
2034.60
2022-01-18T03:12:13Z
2034.70
2022-01-18T03:12:14Z
2035.10
2022-01-18T03:12:16Z
2035.30
2022-01-18T03:12:17Z
2035.60
2022-01-18T03:12:18Z
2035.80
2022-01-18T03:12:19Z
2036.00
2022-01-18T03:12:20Z
2036.20
2022-01-18T03:12:21Z
2036.40
2022-01-18T03:12:22Z
2036.70
2022-01-18T03:12:24Z
2037.10
2022-01-18T03:12:25Z
2037.30
2022-01-18T03:12:26Z
2037.50
2022-01-18T03:12:27Z
2037.70
2022-01-18T03:12:28Z
2038.10
2022-01-18T03:12:30Z
2038.30
2022-01-18T03:12:31Z
2038.70
2022-01-18T03:12:32Z
2038.90
2022-01-18T03:12:33Z
2039.00
2022-01-18T03:12:34Z
2039.40
2022-01-18T03:12:36Z
2039.50
2022-01-18T03:12:37Z
2039.70
2022-01-18T03:12:38Z
2039.90
2022-01-18T03:12:39Z
2040.00
2022-01-18T03:12:41Z
2040.20
2022-01-18T03:12:42Z
2040.40
2022-01-18T03:12:43Z
2040.50
2022-01-18T03:12:44Z
2040.70
2022-01-18T03:12:46Z
2041.00
2022-01-18T03:12:47Z
2041.20
2022-01-18T03:12:48Z
2041.50
2022-01-18T03:12:49Z
2041.70
2022-01-18T03:12:50Z
2041.90
2022-01-18T03:12:52Z
2042.20
2022-01-18T03:12:53Z
2042.40
2022-01-18T03:12:54Z
2042.50
2022-01-18T03:12:55Z
2042.80
2022-01-18T03:12:57Z
2043.00
2022-01-18T03:12:58Z
2043.20
2022-01-18T03:12:59Z
2043.30
2022-01-18T03:13:00Z
2043.50
2022-01-18T03:13:01Z
2043.60
2022-01-18T03:13:02Z
2043.70
2022-01-18T03:13:03Z
2043.90
2022-01-18T03:13:04Z
2044.00
2022-01-18T03:13:05Z
2044.20
2022-01-18T03:13:06Z
2044.30
2022-01-18T03:13:07Z
2044.50
2022-01-18T03:13:08Z
2044.60
2022-01-18T03:13:09Z
2044.80
2022-01-18T03:13:10Z
2045.00
2022-01-18T03:13:11Z
2045.10
2022-01-18T03:13:12Z
2045.30
2022-01-18T03:13:13Z
2045.50
2022-01-18T03:13:14Z
2045.60
2022-01-18T03:13:15Z
2045.80
2022-01-18T03:13:16Z
2046.00
2022-01-18T03:13:18Z
2046.20
2022-01-18T03:13:19Z
2046.50
2022-01-18T03:13:20Z
2046.70
2022-01-18T03:13:21Z
2047.00
2022-01-18T03:13:23Z
2047.20
2022-01-18T03:13:24Z
2047.50
2022-01-18T03:13:25Z
2047.70
2022-01-18T03:13:26Z
2047.80
2022-01-18T03:13:27Z
2048.10
2022-01-18T03:13:29Z
2048.30
2022-01-18T03:13:30Z
2048.50
2022-01-18T03:13:31Z
2048.80
2022-01-18T03:13:33Z
2049.00
2022-01-18T03:13:34Z
2049.20
2022-01-18T03:13:35Z
2049.50
2022-01-18T03:13:37Z
2049.70
2022-01-18T03:13:38Z
2049.90
2022-01-18T03:13:39Z
2050.10
2022-01-18T03:13:41Z
2050.30
2022-01-18T03:13:42Z
2050.50
2022-01-18T03:13:43Z
2050.80
2022-01-18T03:13:45Z
2051.10
2022-01-18T03:13:46Z
2051.20
2022-01-18T03:13:47Z
2051.50
2022-01-18T03:13:48Z
2051.70
2022-01-18T03:13:49Z
2051.90
2022-01-18T03:13:50Z
2052.10
2022-01-18T03:13:51Z
2052.30
2022-01-18T03:13:53Z
2052.60
2022-01-18T03:13:54Z
2052.80
2022-01-18T03:13:55Z
2053.00
2022-01-18T03:13:56Z
2053.10
2022-01-18T03:13:57Z
2053.30
2022-01-18T03:13:58Z
2053.40
2022-01-18T03:13:59Z
2053.50
2022-01-18T03:14:00Z
2053.80
2022-01-18T03:14:02Z
2054.00
2022-01-18T03:14:03Z
2054.20
2022-01-18T03:14:04Z
2054.30
2022-01-18T03:14:05Z
2054.50
2022-01-18T03:14:06Z
2054.70
2022-01-18T03:14:07Z
2054.90
2022-01-18T03:14:08Z
2055.30
2022-01-18T03:14:09Z
2055.50
2022-01-18T03:14:11Z
2055.70
2022-01-18T03:14:12Z
2055.90
2022-01-18T03:14:13Z
2056.10
2022-01-18T03:14:14Z
2056.30
2022-01-18T03:14:15Z
2056.50
2022-01-18T03:14:16Z
2056.70
2022-01-18T03:14:17Z
2056.90
2022-01-18T03:14:18Z
2057.00
2022-01-18T03:14:19Z
2057.20
2022-01-18T03:14:20Z
2057.40
2022-01-18T03:14:21Z
2057.50
2022-01-18T03:14:22Z
2057.70
2022-01-18T03:14:24Z
2057.90
2022-01-18T03:14:25Z
2058.20
2022-01-18T03:14:26Z
2058.30
2022-01-18T03:14:27Z
2058.50
2022-01-18T03:14:29Z
2058.70
2022-01-18T03:14:30Z
2058.90
2022-01-18T03:14:31Z
2059.20
2022-01-18T03:14:32Z
2059.40
2022-01-18T03:14:33Z
2059.60
2022-01-18T03:14:35Z
2059.80
2022-01-18T03:14:36Z
2059.90
2022-01-18T03:14:37Z
2060.10
2022-01-18T03:14:38Z
2060.40
2022-01-18T03:14:40Z
2060.70
2022-01-18T03:14:41Z
2060.90
2022-01-18T03:14:42Z
2061.00
2022-01-18T03:14:43Z
2061.20
2022-01-18T03:14:44Z
2061.30
2022-01-18T03:14:45Z
2061.50
2022-01-18T03:14:46Z
2061.70
2022-01-18T03:14:48Z
2061.90
2022-01-18T03:14:49Z
2062.00
2022-01-18T03:14:50Z
2062.20
2022-01-18T03:14:51Z
2062.40
2022-01-18T03:14:52Z
2062.70
2022-01-18T03:14:54Z
2062.90
2022-01-18T03:14:55Z
2063.20
2022-01-18T03:14:56Z
2063.50
2022-01-18T03:14:57Z
2063.90
2022-01-18T03:14:59Z
2064.10
2022-01-18T03:15:00Z
2064.30
2022-01-18T03:15:01Z
2064.50
2022-01-18T03:15:02Z
2064.80
2022-01-18T03:15:04Z
2065.00
2022-01-18T03:15:05Z
2065.20
2022-01-18T03:15:06Z
2065.40
2022-01-18T03:15:07Z
2065.60
2022-01-18T03:15:08Z
2065.70
2022-01-18T03:15:09Z
2066.00
2022-01-18T03:15:11Z
2066.20
2022-01-18T03:15:12Z
2066.30
2022-01-18T03:15:13Z
2066.50
2022-01-18T03:15:14Z
2066.70
2022-01-18T03:15:15Z
2066.90
2022-01-18T03:15:17Z
2067.10
2022-01-18T03:15:18Z
2067.30
2022-01-18T03:15:19Z
2067.60
2022-01-18T03:15:20Z
2067.70
2022-01-18T03:15:21Z
2067.90
2022-01-18T03:15:22Z
2068.00
2022-01-18T03:15:23Z
2068.20
2022-01-18T03:15:24Z
2068.40
2022-01-18T03:15:25Z
2068.60
2022-01-18T03:15:26Z
2068.80
2022-01-18T03:15:27Z
2069.00
2022-01-18T03:15:28Z
2069.10
2022-01-18T03:15:29Z
2069.30
2022-01-18T03:15:30Z
2069.40
2022-01-18T03:15:31Z
2069.60
2022-01-18T03:15:32Z
2069.80
2022-01-18T03:15:33Z
2069.90
2022-01-18T03:15:34Z
2070.10
2022-01-18T03:15:35Z
2070.30
2022-01-18T03:15:36Z
2070.50
2022-01-18T03:15:37Z
2070.70
2022-01-18T03:15:38Z
2070.80
2022-01-18T03:15:39Z
2071.00
2022-01-18T03:15:40Z
2071.10
2022-01-18T03:15:41Z
2071.30
2022-01-18T03:15:42Z
2071.40
2022-01-18T03:15:43Z
2071.60
2022-01-18T03:15:44Z
2071.80
2022-01-18T03:15:45Z
2072.00
2022-01-18T03:15:46Z
2072.10
2022-01-18T03:15:47Z
2072.20
2022-01-18T03:15:48Z
2072.30
2022-01-18T03:15:50Z
2072.50
2022-01-18T03:15:51Z
2072.60
2022-01-18T03:15:52Z
2072.70
2022-01-18T03:15:53Z
2072.80
2022-01-18T03:15:55Z
2073.00
2022-01-18T03:15:56Z
2073.30
2022-01-18T03:15:57Z
2073.90
2022-01-18T03:15:58Z
2074.20
2022-01-18T03:16:00Z
2074.50
2022-01-18T03:16:01Z
2074.90
2022-01-18T03:16:02Z
2075.30
2022-01-18T03:16:03Z
2075.60
2022-01-18T03:16:04Z
2075.90
2022-01-18T03:16:06Z
2076.10
2022-01-18T03:16:07Z
2076.40
2022-01-18T03:16:08Z
2076.60
2022-01-18T03:16:09Z
2076.90
2022-01-18T03:16:11Z
2077.10
2022-01-18T03:16:12Z
2077.30
2022-01-18T03:16:13Z
2077.60
2022-01-18T03:16:14Z
2077.70
2022-01-18T03:16:15Z
2077.80
2022-01-18T03:16:17Z
2077.90
2022-01-18T03:16:18Z
2078.10
2022-01-18T03:16:19Z
2078.30
2022-01-18T03:16:20Z
2078.70
2022-01-18T03:16:21Z
2078.90
2022-01-18T03:16:23Z
2079.10
2022-01-18T03:16:24Z
2079.50
2022-01-18T03:16:25Z
2079.70
2022-01-18T03:16:26Z
2080.00
2022-01-18T03:16:27Z
2080.30
2022-01-18T03:16:28Z
2080.60
2022-01-18T03:16:29Z
2080.80
2022-01-18T03:16:30Z
2081.00
2022-01-18T03:16:31Z
2081.20
2022-01-18T03:16:32Z
2081.40
2022-01-18T03:16:33Z
2081.60
2022-01-18T03:16:34Z
2081.80
2022-01-18T03:16:36Z
2082.00
2022-01-18T03:16:37Z
2082.20
2022-01-18T03:16:38Z
2082.50
2022-01-18T03:16:39Z
2082.80
2022-01-18T03:16:41Z
2083.00
2022-01-18T03:16:42Z
2083.20
2022-01-18T03:16:43Z
2083.50
2022-01-18T03:16:45Z
2083.70
2022-01-18T03:16:46Z
2083.80
2022-01-18T03:16:47Z
2084.00
2022-01-18T03:16:48Z
2084.20
2022-01-18T03:16:49Z
2084.40
2022-01-18T03:16:50Z
2084.60
2022-01-18T03:16:52Z
2084.80
2022-01-18T03:16:53Z
2084.90
2022-01-18T03:16:54Z
2085.10
2022-01-18T03:16:55Z
2085.30
2022-01-18T03:16:56Z
2085.50
2022-01-18T03:16:57Z
2085.70
2022-01-18T03:16:58Z
2085.90
2022-01-18T03:16:59Z
2086.10
2022-01-18T03:17:00Z
2086.30
2022-01-18T03:17:01Z
2086.50
2022-01-18T03:17:02Z
2086.60
2022-01-18T03:17:03Z
2086.80
2022-01-18T03:17:04Z
2086.90
2022-01-18T03:17:05Z
2087.10
2022-01-18T03:17:07Z
2087.20
2022-01-18T03:17:08Z
2087.40
2022-01-18T03:17:09Z
2087.70
2022-01-18T03:17:10Z
2087.80
2022-01-18T03:17:11Z
2088.10
2022-01-18T03:17:13Z
2088.30
2022-01-18T03:17:14Z
2088.50
2022-01-18T03:17:15Z
2088.60
2022-01-18T03:17:16Z
2088.70
2022-01-18T03:17:17Z
2088.90
2022-01-18T03:17:18Z
2089.10
2022-01-18T03:17:19Z
2089.20
2022-01-18T03:17:20Z
2089.40
2022-01-18T03:17:21Z
2089.60
2022-01-18T03:17:22Z
2089.80
2022-01-18T03:17:23Z
2089.90
2022-01-18T03:17:24Z
2090.10
2022-01-18T03:17:25Z
2090.30
2022-01-18T03:17:26Z
2090.30
2022-01-18T03:17:27Z
2090.40
2022-01-18T03:17:28Z
2090.60
2022-01-18T03:17:29Z
2093.30
2022-01-18T03:17:56Z
2093.50
2022-01-18T03:17:57Z
2093.70
2022-01-18T03:17:58Z
2093.90
2022-01-18T03:17:59Z
2094.10
2022-01-18T03:18:00Z
2094.30
2022-01-18T03:18:01Z
2094.50
2022-01-18T03:18:02Z
2094.60
2022-01-18T03:18:03Z
2094.80
2022-01-18T03:18:05Z
2095.00
2022-01-18T03:18:06Z
2095.20
2022-01-18T03:18:07Z
2095.30
2022-01-18T03:18:09Z
2095.50
2022-01-18T03:18:10Z
2095.70
2022-01-18T03:18:11Z
2095.90
2022-01-18T03:18:12Z
2096.10
2022-01-18T03:18:14Z
2096.30
2022-01-18T03:18:15Z
2096.50
2022-01-18T03:18:16Z
2096.60
2022-01-18T03:18:17Z
2096.90
2022-01-18T03:18:19Z
2097.00
2022-01-18T03:18:20Z
2097.20
2022-01-18T03:18:21Z
2097.30
2022-01-18T03:18:22Z
2097.50
2022-01-18T03:18:24Z
2097.70
2022-01-18T03:18:25Z
2097.90
2022-01-18T03:18:26Z
2098.00
2022-01-18T03:18:28Z
2098.20
2022-01-18T03:18:29Z
2098.30
2022-01-18T03:18:30Z
2098.40
2022-01-18T03:18:31Z
2098.60
2022-01-18T03:18:33Z
2098.80
2022-01-18T03:18:34Z
2098.90
2022-01-18T03:18:35Z
2099.10
2022-01-18T03:18:36Z
2099.20
2022-01-18T03:18:37Z
2099.30
2022-01-18T03:18:38Z
2099.50
2022-01-18T03:18:40Z
2099.60
2022-01-18T03:18:41Z
2099.70
2022-01-18T03:18:42Z
2099.80
2022-01-18T03:18:43Z
2099.90
2022-01-18T03:18:44Z
2100.00
2022-01-18T03:18:45Z
2100.10
2022-01-18T03:18:46Z
2100.10
2022-01-18T03:18:47Z
2100.10
2022-01-18T03:18:48Z
2100.20
2022-01-18T03:18:49Z
2100.20
2022-01-18T03:18:50Z
2100.30
2022-01-18T03:18:51Z
2100.40
2022-01-18T03:18:52Z
2100.50
2022-01-18T03:18:53Z
2100.60
2022-01-18T03:18:54Z
2100.80
2022-01-18T03:18:55Z
2100.90
2022-01-18T03:18:56Z
2101.00
2022-01-18T03:18:57Z
2101.20
2022-01-18T03:18:58Z
2101.30
2022-01-18T03:18:59Z
2101.40
2022-01-18T03:19:00Z
2101.50
2022-01-18T03:19:01Z
2101.70
2022-01-18T03:19:02Z
2101.80
2022-01-18T03:19:03Z
2102.00
2022-01-18T03:19:05Z
2102.20
2022-01-18T03:19:06Z
2102.30
2022-01-18T03:19:07Z
2102.50
2022-01-18T03:19:08Z
2102.70
2022-01-18T03:19:09Z
2102.80
2022-01-18T03:19:10Z
2103.00
2022-01-18T03:19:11Z
2103.10
2022-01-18T03:19:12Z
2103.20
2022-01-18T03:19:13Z
2103.40
2022-01-18T03:19:14Z
2103.50
2022-01-18T03:19:15Z
2103.70
2022-01-18T03:19:17Z
2103.80
2022-01-18T03:19:18Z
2104.00
2022-01-18T03:19:19Z
2104.10
2022-01-18T03:19:21Z
2104.30
2022-01-18T03:19:22Z
2104.40
2022-01-18T03:19:23Z
2104.60
2022-01-18T03:19:24Z
2104.70
2022-01-18T03:19:25Z
2104.90
2022-01-18T03:19:27Z
2105.00
2022-01-18T03:19:28Z
2105.20
2022-01-18T03:19:29Z
2105.30
2022-01-18T03:19:30Z
2105.40
2022-01-18T03:19:32Z
2105.60
2022-01-18T03:19:33Z
2105.70
2022-01-18T03:19:34Z
2105.80
2022-01-18T03:19:36Z
2106.00
2022-01-18T03:19:37Z
2106.10
2022-01-18T03:19:38Z
2106.20
2022-01-18T03:19:39Z
2106.30
2022-01-18T03:19:40Z
2106.40
2022-01-18T03:19:41Z
2106.50
2022-01-18T03:19:42Z
2106.80
2022-01-18T03:19:44Z
2106.90
2022-01-18T03:19:45Z
2107.10
2022-01-18T03:19:46Z
2107.30
2022-01-18T03:19:47Z
2107.50
2022-01-18T03:19:49Z
2107.70
2022-01-18T03:19:50Z
2107.90
2022-01-18T03:19:51Z
2108.00
2022-01-18T03:19:53Z
2108.20
2022-01-18T03:19:54Z
2108.30
2022-01-18T03:19:55Z
2108.40
2022-01-18T03:19:56Z
2108.50
2022-01-18T03:19:58Z
2108.60
2022-01-18T03:19:59Z
2108.70
2022-01-18T03:20:00Z
2108.80
2022-01-18T03:20:01Z
2108.80
2022-01-18T03:20:02Z
2108.90
2022-01-18T03:20:03Z
2109.00
2022-01-18T03:20:05Z
2109.10
2022-01-18T03:20:06Z
2109.10
2022-01-18T03:20:07Z
2109.10
2022-01-18T03:20:08Z
2109.20
2022-01-18T03:20:09Z
2109.20
2022-01-18T03:20:10Z
2109.30
2022-01-18T03:20:11Z
2109.30
2022-01-18T03:20:12Z
2109.40
2022-01-18T03:20:13Z
2109.40
2022-01-18T03:20:14Z
2109.50
2022-01-18T03:20:15Z
2109.60
2022-01-18T03:20:16Z
2109.60
2022-01-18T03:20:17Z
2109.80
2022-01-18T03:20:18Z
2109.90
2022-01-18T03:20:19Z
2110.00
2022-01-18T03:20:20Z
2110.10
2022-01-18T03:20:21Z
2110.20
2022-01-18T03:20:22Z
2110.20
2022-01-18T03:20:23Z
2110.30
2022-01-18T03:20:24Z
2110.40
2022-01-18T03:20:25Z
2110.50
2022-01-18T03:20:26Z
2110.60
2022-01-18T03:20:27Z
2110.70
2022-01-18T03:20:28Z
2110.80
2022-01-18T03:20:30Z
2110.90
2022-01-18T03:20:31Z
2111.00
2022-01-18T03:20:32Z
2111.10
2022-01-18T03:20:33Z
2111.30
2022-01-18T03:20:35Z
2111.40
2022-01-18T03:20:36Z
2111.60
2022-01-18T03:20:37Z
2111.80
2022-01-18T03:20:39Z
2111.90
2022-01-18T03:20:40Z
2112.10
2022-01-18T03:20:41Z
2112.20
2022-01-18T03:20:42Z
2112.30
2022-01-18T03:20:44Z
2112.40
2022-01-18T03:20:45Z
2112.60
2022-01-18T03:20:46Z
2112.60
2022-01-18T03:20:47Z
2112.80
2022-01-18T03:20:49Z
2112.90
2022-01-18T03:20:50Z
2113.00
2022-01-18T03:20:51Z
2113.10
2022-01-18T03:20:52Z
2113.20
2022-01-18T03:20:54Z
2113.30
2022-01-18T03:20:55Z
2113.50
2022-01-18T03:20:56Z
2113.60
2022-01-18T03:20:57Z
2113.70
2022-01-18T03:20:58Z
2113.70
2022-01-18T03:20:59Z
2113.80
2022-01-18T03:21:00Z
2113.90
2022-01-18T03:21:01Z
2114.00
2022-01-18T03:21:02Z
2114.10
2022-01-18T03:21:03Z
2114.10
2022-01-18T03:21:04Z
2114.20
2022-01-18T03:21:05Z
2114.30
2022-01-18T03:21:06Z
2114.30
2022-01-18T03:21:07Z
2114.40
2022-01-18T03:21:08Z
2114.40
2022-01-18T03:21:09Z
2114.40
2022-01-18T03:21:10Z
2114.50
2022-01-18T03:21:11Z
2114.50
2022-01-18T03:21:12Z
2114.60
2022-01-18T03:21:13Z
2114.60
2022-01-18T03:21:14Z
2114.70
2022-01-18T03:21:15Z
2114.80
2022-01-18T03:21:17Z
2114.80
2022-01-18T03:21:18Z
2114.90
2022-01-18T03:21:19Z
2114.90
2022-01-18T03:21:21Z
2115.00
2022-01-18T03:21:22Z
2115.10
2022-01-18T03:21:23Z
2115.20
2022-01-18T03:21:25Z
2115.20
2022-01-18T03:21:26Z
2115.30
2022-01-18T03:21:27Z
2115.40
2022-01-18T03:21:29Z
2115.50
2022-01-18T03:21:30Z
2115.60
2022-01-18T03:21:31Z
2115.70
2022-01-18T03:21:32Z
2115.80
2022-01-18T03:21:33Z
2115.90
2022-01-18T03:21:34Z
2116.00
2022-01-18T03:21:35Z
2116.00
2022-01-18T03:21:36Z
2116.10
2022-01-18T03:21:38Z
2116.30
2022-01-18T03:21:39Z
2116.40
2022-01-18T03:21:40Z
2116.50
2022-01-18T03:21:41Z
2116.60
2022-01-18T03:21:42Z
2116.60
2022-01-18T03:21:43Z
2116.70
2022-01-18T03:21:44Z
2116.80
2022-01-18T03:21:45Z
2117.00
2022-01-18T03:21:47Z
2117.10
2022-01-18T03:21:48Z
2117.20
2022-01-18T03:21:49Z
2117.30
2022-01-18T03:21:50Z
2117.40
2022-01-18T03:21:51Z
2117.50
2022-01-18T03:21:52Z
2117.60
2022-01-18T03:21:53Z
2117.80
2022-01-18T03:21:54Z
2117.90
2022-01-18T03:21:56Z
2118.10
2022-01-18T03:21:57Z
2118.20
2022-01-18T03:21:58Z
2118.30
2022-01-18T03:21:59Z
2118.40
2022-01-18T03:22:00Z
2118.50
2022-01-18T03:22:01Z
2118.60
2022-01-18T03:22:02Z
2118.60
2022-01-18T03:22:03Z
2118.70
2022-01-18T03:22:04Z
2118.80
2022-01-18T03:22:05Z
2118.90
2022-01-18T03:22:06Z
2119.00
2022-01-18T03:22:07Z
2119.10
2022-01-18T03:22:08Z
2119.20
2022-01-18T03:22:09Z
2119.20
2022-01-18T03:22:10Z
2119.30
2022-01-18T03:22:11Z
2119.40
2022-01-18T03:22:12Z
2119.50
2022-01-18T03:22:13Z
2119.70
2022-01-18T03:22:14Z
2119.70
2022-01-18T03:22:15Z
2119.80
2022-01-18T03:22:16Z
2119.90
2022-01-18T03:22:18Z
2120.00
2022-01-18T03:22:19Z
2120.10
2022-01-18T03:22:20Z
2120.20
2022-01-18T03:22:21Z
2120.30
2022-01-18T03:22:22Z
2120.40
2022-01-18T03:22:24Z
2120.60
2022-01-18T03:22:25Z
2120.70
2022-01-18T03:22:26Z
2120.80
2022-01-18T03:22:27Z
2120.90
2022-01-18T03:22:28Z
2121.00
2022-01-18T03:22:29Z
2121.20
2022-01-18T03:22:31Z
2121.40
2022-01-18T03:22:32Z
2121.50
2022-01-18T03:22:33Z
2121.60
2022-01-18T03:22:34Z
2121.70
2022-01-18T03:22:35Z
2121.90
2022-01-18T03:22:36Z
2122.00
2022-01-18T03:22:37Z
2122.30
2022-01-18T03:22:38Z
2122.40
2022-01-18T03:22:39Z
2122.50
2022-01-18T03:22:40Z
2122.70
2022-01-18T03:22:42Z
2122.90
2022-01-18T03:22:43Z
2123.00
2022-01-18T03:22:44Z
2123.10
2022-01-18T03:22:45Z
2123.20
2022-01-18T03:22:46Z
2123.50
2022-01-18T03:22:48Z
2123.60
2022-01-18T03:22:49Z
2123.70
2022-01-18T03:22:50Z
2124.00
2022-01-18T03:22:51Z
2124.10
2022-01-18T03:22:53Z
2124.30
2022-01-18T03:22:54Z
2124.40
2022-01-18T03:22:56Z
2124.60
2022-01-18T03:22:57Z
2124.70
2022-01-18T03:22:58Z
2124.90
2022-01-18T03:22:59Z
2125.00
2022-01-18T03:23:00Z
2125.10
2022-01-18T03:23:01Z
2125.20
2022-01-18T03:23:02Z
2125.40
2022-01-18T03:23:03Z
2125.50
2022-01-18T03:23:04Z
2125.60
2022-01-18T03:23:05Z
2125.70
2022-01-18T03:23:06Z
2125.90
2022-01-18T03:23:07Z
2126.00
2022-01-18T03:23:08Z
2126.10
2022-01-18T03:23:09Z
2126.30
2022-01-18T03:23:10Z
2126.40
2022-01-18T03:23:11Z
2126.60
2022-01-18T03:23:13Z
2126.80
2022-01-18T03:23:14Z
2127.00
2022-01-18T03:23:15Z
2127.10
2022-01-18T03:23:16Z
2127.30
2022-01-18T03:23:17Z
2127.40
2022-01-18T03:23:18Z
2127.60
2022-01-18T03:23:19Z
2127.70
2022-01-18T03:23:20Z
2127.90
2022-01-18T03:23:21Z
2128.00
2022-01-18T03:23:22Z
2128.10
2022-01-18T03:23:23Z
2128.20
2022-01-18T03:23:24Z
2128.40
2022-01-18T03:23:25Z
2128.50
2022-01-18T03:23:26Z
2128.60
2022-01-18T03:23:27Z
2128.70
2022-01-18T03:23:28Z
2128.90
2022-01-18T03:23:30Z
2129.20
2022-01-18T03:23:31Z
2129.30
2022-01-18T03:23:32Z
2129.50
2022-01-18T03:23:34Z
2129.60
2022-01-18T03:23:35Z
2129.80
2022-01-18T03:23:37Z
2130.00
2022-01-18T03:23:38Z
2130.10
2022-01-18T03:23:39Z
2130.30
2022-01-18T03:23:40Z
2130.40
2022-01-18T03:23:41Z
2130.60
2022-01-18T03:23:43Z
2130.80
2022-01-18T03:23:44Z
2131.00
2022-01-18T03:23:45Z
2131.20
2022-01-18T03:23:46Z
2131.40
2022-01-18T03:23:48Z
2131.50
2022-01-18T03:23:49Z
2131.70
2022-01-18T03:23:50Z
2131.90
2022-01-18T03:23:51Z
2132.00
2022-01-18T03:23:52Z
2132.20
2022-01-18T03:23:53Z
2132.30
2022-01-18T03:23:54Z
2132.50
2022-01-18T03:23:56Z
2132.70
2022-01-18T03:23:57Z
2132.80
2022-01-18T03:23:58Z
2133.00
2022-01-18T03:24:00Z
2133.10
2022-01-18T03:24:01Z
2133.30
2022-01-18T03:24:02Z
2133.40
2022-01-18T03:24:03Z
2133.50
2022-01-18T03:24:04Z
2133.70
2022-01-18T03:24:06Z
2133.90
2022-01-18T03:24:07Z
2134.00
2022-01-18T03:24:08Z
2134.10
2022-01-18T03:24:09Z
2134.20
2022-01-18T03:24:10Z
2134.30
2022-01-18T03:24:11Z
2134.50
2022-01-18T03:24:12Z
2134.60
2022-01-18T03:24:13Z
2134.70
2022-01-18T03:24:14Z
2134.80
2022-01-18T03:24:15Z
2134.90
2022-01-18T03:24:16Z
2135.00
2022-01-18T03:24:17Z
2135.10
2022-01-18T03:24:18Z
2135.20
2022-01-18T03:24:19Z
2135.30
2022-01-18T03:24:20Z
2135.40
2022-01-18T03:24:21Z
2135.50
2022-01-18T03:24:22Z
2135.60
2022-01-18T03:24:23Z
2135.70
2022-01-18T03:24:24Z
2135.80
2022-01-18T03:24:25Z
2135.90
2022-01-18T03:24:26Z
2136.00
2022-01-18T03:24:27Z
2136.10
2022-01-18T03:24:28Z
2136.20
2022-01-18T03:24:29Z
2136.30
2022-01-18T03:24:30Z
2136.40
2022-01-18T03:24:32Z
2136.50
2022-01-18T03:24:33Z
2136.60
2022-01-18T03:24:34Z
2136.70
2022-01-18T03:24:36Z
2136.90
2022-01-18T03:24:37Z
2137.00
2022-01-18T03:24:38Z
2137.00
2022-01-18T03:24:39Z
2137.20
2022-01-18T03:24:41Z
2137.30
2022-01-18T03:24:42Z
2137.40
2022-01-18T03:24:43Z
2137.50
2022-01-18T03:24:44Z
2137.60
2022-01-18T03:24:45Z
2137.70
2022-01-18T03:24:46Z
2137.90
2022-01-18T03:24:48Z
2138.00
2022-01-18T03:24:49Z
2138.10
2022-01-18T03:24:50Z
2138.20
2022-01-18T03:24:51Z
2138.30
2022-01-18T03:24:52Z
2138.50
2022-01-18T03:24:53Z
2138.70
2022-01-18T03:24:55Z
2138.80
2022-01-18T03:24:56Z
2139.00
2022-01-18T03:24:57Z
2139.20
2022-01-18T03:24:58Z
2139.30
2022-01-18T03:24:59Z
2139.40
2022-01-18T03:25:00Z
2139.60
2022-01-18T03:25:01Z
2139.90
2022-01-18T03:25:03Z
2140.00
2022-01-18T03:25:04Z
2140.10
2022-01-18T03:25:05Z
2140.20
2022-01-18T03:25:06Z
2140.30
2022-01-18T03:25:07Z
2140.50
2022-01-18T03:25:08Z
2140.60
2022-01-18T03:25:09Z
2140.70
2022-01-18T03:25:10Z
2140.90
2022-01-18T03:25:11Z
2141.00
2022-01-18T03:25:12Z
2141.10
2022-01-18T03:25:13Z
2141.30
2022-01-18T03:25:14Z
2141.60
2022-01-18T03:25:16Z
2141.70
2022-01-18T03:25:17Z
2141.80
2022-01-18T03:25:18Z
2142.10
2022-01-18T03:25:20Z
2142.30
2022-01-18T03:25:21Z
2142.40
2022-01-18T03:25:22Z
2142.60
2022-01-18T03:25:24Z
2142.70
2022-01-18T03:25:25Z
2142.90
2022-01-18T03:25:26Z
2143.10
2022-01-18T03:25:28Z
2143.20
2022-01-18T03:25:29Z
2143.40
2022-01-18T03:25:30Z
2143.50
2022-01-18T03:25:31Z
2143.70
2022-01-18T03:25:33Z
2143.90
2022-01-18T03:25:34Z
2144.00
2022-01-18T03:25:35Z
2144.10
2022-01-18T03:25:36Z
2144.20
2022-01-18T03:25:38Z
2144.30
2022-01-18T03:25:39Z
2144.40
2022-01-18T03:25:41Z
2144.60
2022-01-18T03:25:42Z
2144.70
2022-01-18T03:25:43Z
2144.80
2022-01-18T03:25:44Z
2144.90
2022-01-18T03:25:45Z
2145.10
2022-01-18T03:25:46Z
2145.20
2022-01-18T03:25:47Z
2145.30
2022-01-18T03:25:48Z
2145.50
2022-01-18T03:25:49Z
2145.60
2022-01-18T03:25:50Z
2145.70
2022-01-18T03:25:51Z
2145.90
2022-01-18T03:25:52Z
2146.00
2022-01-18T03:25:53Z
2146.20
2022-01-18T03:25:55Z
2146.40
2022-01-18T03:25:56Z
2146.60
2022-01-18T03:25:57Z
2146.80
2022-01-18T03:25:59Z
2147.00
2022-01-18T03:26:00Z
2147.20
2022-01-18T03:26:01Z
2147.30
2022-01-18T03:26:02Z
2147.50
2022-01-18T03:26:03Z
2147.70
2022-01-18T03:26:04Z
2147.90
2022-01-18T03:26:06Z
2148.10
2022-01-18T03:26:07Z
2148.30
2022-01-18T03:26:09Z
2148.50
2022-01-18T03:26:10Z
2148.70
2022-01-18T03:26:11Z
2148.80
2022-01-18T03:26:13Z
2149.00
2022-01-18T03:26:14Z
2149.20
2022-01-18T03:26:16Z
2149.30
2022-01-18T03:26:17Z
2149.50
2022-01-18T03:26:18Z
2149.60
2022-01-18T03:26:20Z
2149.80
2022-01-18T03:26:21Z
2150.00
2022-01-18T03:26:23Z
2150.10
2022-01-18T03:26:24Z
2150.30
2022-01-18T03:26:26Z
2150.50
2022-01-18T03:26:27Z
2150.60
2022-01-18T03:26:28Z
2150.70
2022-01-18T03:26:29Z
2150.80
2022-01-18T03:26:30Z
2150.90
2022-01-18T03:26:32Z
2151.10
2022-01-18T03:26:33Z
2151.30
2022-01-18T03:26:34Z
2151.50
2022-01-18T03:26:36Z
2151.60
2022-01-18T03:26:37Z
2151.80
2022-01-18T03:26:38Z
2151.90
2022-01-18T03:26:39Z
2152.00
2022-01-18T03:26:40Z
2152.10
2022-01-18T03:26:41Z
2152.30
2022-01-18T03:26:42Z
2152.40
2022-01-18T03:26:43Z
2152.50
2022-01-18T03:26:44Z
2152.60
2022-01-18T03:26:45Z
2152.70
2022-01-18T03:26:46Z
2152.90
2022-01-18T03:26:47Z
2153.10
2022-01-18T03:26:49Z
2153.20
2022-01-18T03:26:50Z
2153.50
2022-01-18T03:26:51Z
2153.60
2022-01-18T03:26:52Z
2153.80
2022-01-18T03:26:53Z
2153.90
2022-01-18T03:26:55Z
2154.00
2022-01-18T03:26:56Z
2154.10
2022-01-18T03:26:57Z
2154.30
2022-01-18T03:26:59Z
2154.40
2022-01-18T03:27:00Z
2154.60
2022-01-18T03:27:01Z
2154.70
2022-01-18T03:27:03Z
2154.90
2022-01-18T03:27:04Z
2155.10
2022-01-18T03:27:05Z
2155.30
2022-01-18T03:27:06Z
2155.40
2022-01-18T03:27:07Z
2155.60
2022-01-18T03:27:08Z
2155.70
2022-01-18T03:27:09Z
2155.90
2022-01-18T03:27:10Z
2156.00
2022-01-18T03:27:11Z
2156.10
2022-01-18T03:27:12Z
2156.30
2022-01-18T03:27:13Z
2156.40
2022-01-18T03:27:14Z
2156.60
2022-01-18T03:27:15Z
2156.70
2022-01-18T03:27:16Z
2156.80
2022-01-18T03:27:17Z
2156.90
2022-01-18T03:27:18Z
2157.00
2022-01-18T03:27:19Z
2157.20
2022-01-18T03:27:20Z
2157.30
2022-01-18T03:27:21Z
2157.40
2022-01-18T03:27:22Z
2157.50
2022-01-18T03:27:23Z
2157.60
2022-01-18T03:27:24Z
2157.70
2022-01-18T03:27:25Z
2157.80
2022-01-18T03:27:26Z
2158.00
2022-01-18T03:27:27Z
2158.10
2022-01-18T03:27:28Z
2158.20
2022-01-18T03:27:29Z
2158.30
2022-01-18T03:27:30Z
2158.40
2022-01-18T03:27:31Z
2158.50
2022-01-18T03:27:32Z
2158.70
2022-01-18T03:27:33Z
2158.80
2022-01-18T03:27:34Z
2158.90
2022-01-18T03:27:35Z
2159.00
2022-01-18T03:27:36Z
2159.10
2022-01-18T03:27:37Z
2159.20
2022-01-18T03:27:38Z
2159.30
2022-01-18T03:27:39Z
2159.50
2022-01-18T03:27:41Z
2159.60
2022-01-18T03:27:42Z
2159.80
2022-01-18T03:27:44Z
2159.90
2022-01-18T03:27:45Z
2160.10
2022-01-18T03:27:46Z
2160.20
2022-01-18T03:27:47Z
2160.40
2022-01-18T03:27:49Z
2160.50
2022-01-18T03:27:50Z
2160.60
2022-01-18T03:27:51Z
2160.70
2022-01-18T03:27:53Z
2160.90
2022-01-18T03:27:54Z
2161.00
2022-01-18T03:27:55Z
2161.10
2022-01-18T03:27:56Z
2161.20
2022-01-18T03:27:57Z
2161.30
2022-01-18T03:27:58Z
2161.40
2022-01-18T03:27:59Z
2161.50
2022-01-18T03:28:00Z
2161.50
2022-01-18T03:28:01Z
2161.60
2022-01-18T03:28:02Z
2161.60
2022-01-18T03:28:03Z
2161.70
2022-01-18T03:28:05Z
2161.80
2022-01-18T03:28:06Z
2162.00
2022-01-18T03:28:08Z
2162.10
2022-01-18T03:28:09Z
2162.20
2022-01-18T03:28:10Z
2162.40
2022-01-18T03:28:12Z
2167.40
2022-01-18T03:29:23Z
2167.60
2022-01-18T03:29:24Z
2167.90
2022-01-18T03:29:25Z
2168.10
2022-01-18T03:29:26Z
2168.30
2022-01-18T03:29:27Z
2168.50
2022-01-18T03:29:28Z
2168.60
2022-01-18T03:29:29Z
2168.80
2022-01-18T03:29:30Z
2172.90
2022-01-18T03:30:41Z
2173.10
2022-01-18T03:30:42Z
2173.20
2022-01-18T03:30:43Z
2173.30
2022-01-18T03:30:44Z
2173.40
2022-01-18T03:30:45Z
2173.50
2022-01-18T03:30:46Z
2173.60
2022-01-18T03:30:47Z
2173.80
2022-01-18T03:30:49Z
2173.90
2022-01-18T03:30:50Z
2174.10
2022-01-18T03:30:51Z
2174.20
2022-01-18T03:30:52Z
2174.30
2022-01-18T03:30:53Z
2174.50
2022-01-18T03:30:54Z
2174.60
2022-01-18T03:30:55Z
2174.80
2022-01-18T03:30:57Z
2174.90
2022-01-18T03:30:58Z
2175.10
2022-01-18T03:30:59Z
2175.30
2022-01-18T03:31:00Z
2175.50
2022-01-18T03:31:01Z
2175.70
2022-01-18T03:31:02Z
2175.80
2022-01-18T03:31:03Z
2176.00
2022-01-18T03:31:04Z
2176.20
2022-01-18T03:31:05Z
2176.30
2022-01-18T03:31:06Z
2176.50
2022-01-18T03:31:07Z
2176.80
2022-01-18T03:31:09Z
2176.90
2022-01-18T03:31:10Z
2177.10
2022-01-18T03:31:11Z
2177.30
2022-01-18T03:31:12Z
2177.50
2022-01-18T03:31:13Z
2177.60
2022-01-18T03:31:15Z
2177.80
2022-01-18T03:31:16Z
2178.00
2022-01-18T03:31:17Z
2178.30
2022-01-18T03:31:18Z
2178.50
2022-01-18T03:31:19Z
2178.70
2022-01-18T03:31:20Z
2178.80
2022-01-18T03:31:21Z
2179.10
2022-01-18T03:31:23Z
2179.30
2022-01-18T03:31:24Z
2179.50
2022-01-18T03:31:25Z
2179.70
2022-01-18T03:31:26Z
2179.80
2022-01-18T03:31:27Z
2180.10
2022-01-18T03:31:28Z
2180.50
2022-01-18T03:31:29Z
2180.60
2022-01-18T03:31:31Z
2180.80
2022-01-18T03:31:32Z
2181.10
2022-01-18T03:31:33Z
2181.30
2022-01-18T03:31:34Z
2181.40
2022-01-18T03:31:35Z
2181.40
2022-01-18T03:31:36Z
2181.50
2022-01-18T03:31:37Z
2181.80
2022-01-18T03:31:39Z
2181.90
2022-01-18T03:31:40Z
2182.10
2022-01-18T03:31:41Z
2182.30
2022-01-18T03:31:42Z
2182.40
2022-01-18T03:31:43Z
2182.70
2022-01-18T03:31:45Z
2182.90
2022-01-18T03:31:46Z
2183.00
2022-01-18T03:31:47Z
2183.20
2022-01-18T03:31:48Z
2183.30
2022-01-18T03:31:49Z
2183.60
2022-01-18T03:31:51Z
2183.80
2022-01-18T03:31:52Z
2184.00
2022-01-18T03:31:53Z
2184.20
2022-01-18T03:31:54Z
2184.40
2022-01-18T03:31:55Z
2184.70
2022-01-18T03:31:57Z
2184.90
2022-01-18T03:31:58Z
2185.00
2022-01-18T03:31:59Z
2185.30
2022-01-18T03:32:00Z
2185.50
2022-01-18T03:32:01Z
2185.70
2022-01-18T03:32:02Z
2185.90
2022-01-18T03:32:04Z
2186.10
2022-01-18T03:32:05Z
2186.40
2022-01-18T03:32:06Z
2186.60
2022-01-18T03:32:07Z
2186.70
2022-01-18T03:32:08Z
2186.90
2022-01-18T03:32:09Z
2187.10
2022-01-18T03:32:11Z
2187.30
2022-01-18T03:32:12Z
2187.50
2022-01-18T03:32:13Z
2187.70
2022-01-18T03:32:14Z
2187.90
2022-01-18T03:32:15Z
2188.10
2022-01-18T03:32:16Z
2188.20
2022-01-18T03:32:17Z
2188.40
2022-01-18T03:32:18Z
2188.60
2022-01-18T03:32:19Z
2188.80
2022-01-18T03:32:21Z
2188.90
2022-01-18T03:32:22Z
2189.10
2022-01-18T03:32:23Z
2189.30
2022-01-18T03:32:24Z
2189.40
2022-01-18T03:32:25Z
2189.60
2022-01-18T03:32:26Z
2189.80
2022-01-18T03:32:28Z
2190.00
2022-01-18T03:32:29Z
2190.10
2022-01-18T03:32:30Z
2190.20
2022-01-18T03:32:31Z
2190.40
2022-01-18T03:32:32Z
2190.50
2022-01-18T03:32:33Z
2190.70
2022-01-18T03:32:34Z
2190.90
2022-01-18T03:32:35Z
2191.00
2022-01-18T03:32:36Z
2191.20
2022-01-18T03:32:37Z
2191.50
2022-01-18T03:32:38Z
2191.70
2022-01-18T03:32:39Z
2191.80
2022-01-18T03:32:41Z
2192.00
2022-01-18T03:32:42Z
2192.20
2022-01-18T03:32:43Z
2192.50
2022-01-18T03:32:44Z
2192.70
2022-01-18T03:32:46Z
2192.90
2022-01-18T03:32:47Z
2193.30
2022-01-18T03:32:48Z
2193.40
2022-01-18T03:32:49Z
2193.90
2022-01-18T03:32:50Z
2194.10
2022-01-18T03:32:52Z
2194.30
2022-01-18T03:32:53Z
2194.50
2022-01-18T03:32:54Z
2194.60
2022-01-18T03:32:55Z
2194.80
2022-01-18T03:32:56Z
2195.00
2022-01-18T03:32:57Z
2195.20
2022-01-18T03:32:58Z
2195.30
2022-01-18T03:32:59Z
2195.40
2022-01-18T03:33:00Z
2195.50
2022-01-18T03:33:01Z
2195.50
2022-01-18T03:33:02Z
2195.60
2022-01-18T03:33:03Z
2195.60
2022-01-18T03:33:04Z
2195.70
2022-01-18T03:33:05Z
2195.80
2022-01-18T03:33:06Z
2196.10
2022-01-18T03:33:07Z
2196.30
2022-01-18T03:33:08Z
2196.50
2022-01-18T03:33:09Z
2196.70
2022-01-18T03:33:10Z
2197.00
2022-01-18T03:33:11Z
2197.30
2022-01-18T03:33:13Z
2197.60
2022-01-18T03:33:14Z
2197.90
2022-01-18T03:33:15Z
2198.10
2022-01-18T03:33:16Z
2198.30
2022-01-18T03:33:17Z
2198.40
2022-01-18T03:33:18Z
2198.70
2022-01-18T03:33:19Z
2198.90
2022-01-18T03:33:20Z
2199.00
2022-01-18T03:33:21Z
2199.20
2022-01-18T03:33:22Z
2199.50
2022-01-18T03:33:24Z
2199.70
2022-01-18T03:33:25Z
2199.90
2022-01-18T03:33:26Z
2200.10
2022-01-18T03:33:27Z
2200.20
2022-01-18T03:33:28Z
2200.50
2022-01-18T03:33:30Z
2200.70
2022-01-18T03:33:31Z
2200.90
2022-01-18T03:33:32Z
2201.20
2022-01-18T03:33:33Z
2201.50
2022-01-18T03:33:34Z
2202.00
2022-01-18T03:33:35Z
2202.20
2022-01-18T03:33:37Z
2202.40
2022-01-18T03:33:38Z
2202.90
2022-01-18T03:33:39Z
2203.10
2022-01-18T03:33:40Z
2203.20
2022-01-18T03:33:41Z
2203.50
2022-01-18T03:33:42Z
2203.80
2022-01-18T03:33:44Z
2204.00
2022-01-18T03:33:45Z
2204.10
2022-01-18T03:33:46Z
2204.40
2022-01-18T03:33:47Z
2204.50
2022-01-18T03:33:48Z
2204.70
2022-01-18T03:33:49Z
2204.90
2022-01-18T03:33:50Z
2205.20
2022-01-18T03:33:52Z
2205.40
2022-01-18T03:33:53Z
2205.50
2022-01-18T03:33:54Z
2205.70
2022-01-18T03:33:55Z
2205.90
2022-01-18T03:33:56Z
2206.00
2022-01-18T03:33:57Z
2206.20
2022-01-18T03:33:58Z
2206.30
2022-01-18T03:33:59Z
2206.60
2022-01-18T03:34:01Z
2206.80
2022-01-18T03:34:02Z
2207.00
2022-01-18T03:34:03Z
2207.20
2022-01-18T03:34:04Z
2207.40
2022-01-18T03:34:05Z
2207.60
2022-01-18T03:34:06Z
2207.80
2022-01-18T03:34:08Z
2208.00
2022-01-18T03:34:09Z
2208.10
2022-01-18T03:34:10Z
2208.30
2022-01-18T03:34:11Z
2208.50
2022-01-18T03:34:12Z
2208.70
2022-01-18T03:34:13Z
2208.90
2022-01-18T03:34:14Z
2209.10
2022-01-18T03:34:15Z
2209.40
2022-01-18T03:34:17Z
2209.70
2022-01-18T03:34:18Z
2209.90
2022-01-18T03:34:19Z
2210.20
2022-01-18T03:34:20Z
2210.40
2022-01-18T03:34:21Z
2210.60
2022-01-18T03:34:22Z
2210.80
2022-01-18T03:34:23Z
2211.00
2022-01-18T03:34:24Z
2211.20
2022-01-18T03:34:25Z
2211.40
2022-01-18T03:34:26Z
2211.70
2022-01-18T03:34:27Z
2211.90
2022-01-18T03:34:28Z
2212.10
2022-01-18T03:34:29Z
2212.30
2022-01-18T03:34:30Z
2212.50
2022-01-18T03:34:31Z
2212.70
2022-01-18T03:34:32Z
2212.90
2022-01-18T03:34:33Z
2213.10
2022-01-18T03:34:34Z
2213.30
2022-01-18T03:34:35Z
2213.50
2022-01-18T03:34:36Z
2213.70
2022-01-18T03:34:37Z
2213.90
2022-01-18T03:34:38Z
2214.10
2022-01-18T03:34:40Z
2214.30
2022-01-18T03:34:41Z
2214.50
2022-01-18T03:34:42Z
2214.80
2022-01-18T03:34:43Z
2215.00
2022-01-18T03:34:44Z
2215.20
2022-01-18T03:34:45Z
2215.40
2022-01-18T03:34:46Z
2215.70
2022-01-18T03:34:48Z
2215.90
2022-01-18T03:34:49Z
2216.00
2022-01-18T03:34:50Z
2216.20
2022-01-18T03:34:51Z
2216.30
2022-01-18T03:34:52Z
2216.40
2022-01-18T03:34:53Z
2216.60
2022-01-18T03:34:54Z
2216.70
2022-01-18T03:34:55Z
2216.70
2022-01-18T03:34:57Z
2216.80
2022-01-18T03:34:58Z
2216.90
2022-01-18T03:34:59Z
2217.00
2022-01-18T03:35:00Z
2217.10
2022-01-18T03:35:01Z
2217.20
2022-01-18T03:35:02Z
2217.30
2022-01-18T03:35:03Z
2217.50
2022-01-18T03:35:05Z
2217.60
2022-01-18T03:35:06Z
2217.70
2022-01-18T03:35:07Z
2217.90
2022-01-18T03:35:08Z
2218.00
2022-01-18T03:35:09Z
2218.00
2022-01-18T03:35:10Z
2218.00
2022-01-18T03:35:11Z
2218.10
2022-01-18T03:35:12Z
2218.20
2022-01-18T03:35:14Z
2218.20
2022-01-18T03:35:15Z
2218.20
2022-01-18T03:35:16Z
2218.30
2022-01-18T03:35:17Z
2218.40
2022-01-18T03:35:18Z
2218.60
2022-01-18T03:35:19Z
2218.60
2022-01-18T03:35:20Z
2218.60
2022-01-18T03:35:21Z
2218.70
2022-01-18T03:35:22Z
2218.80
2022-01-18T03:35:23Z
2218.90
2022-01-18T03:35:24Z
2218.90
2022-01-18T03:35:25Z
2218.90
2022-01-18T03:35:26Z
2219.00
2022-01-18T03:35:27Z
2219.00
2022-01-18T03:35:28Z
2218.90
2022-01-18T03:35:29Z
2218.80
2022-01-18T03:35:30Z
2218.80
2022-01-18T03:35:31Z
2218.70
2022-01-18T03:35:32Z
2218.70
2022-01-18T03:35:33Z
2218.60
2022-01-18T03:35:34Z
2218.60
2022-01-18T03:35:35Z
2218.60
2022-01-18T03:35:36Z
2218.50
2022-01-18T03:35:38Z
2218.50
2022-01-18T03:35:39Z
2218.40
2022-01-18T03:35:40Z
2218.30
2022-01-18T03:35:41Z
2218.30
2022-01-18T03:35:42Z
2218.30
2022-01-18T03:35:43Z
2218.20
2022-01-18T03:35:44Z
2218.10
2022-01-18T03:35:45Z
2218.10
2022-01-18T03:35:46Z
2218.00
2022-01-18T03:35:48Z
2218.00
2022-01-18T03:35:50Z
2217.90
2022-01-18T03:35:51Z
2217.90
2022-01-18T03:35:53Z
2217.80
2022-01-18T03:35:54Z
2217.80
2022-01-18T03:35:55Z
2217.70
2022-01-18T03:35:56Z
2217.70
2022-01-18T03:35:57Z
2217.60
2022-01-18T03:35:58Z
2217.90
2022-01-18T03:35:59Z
2218.00
2022-01-18T03:36:00Z
2218.10
2022-01-18T03:36:01Z
2218.30
2022-01-18T03:36:02Z
2218.40
2022-01-18T03:36:03Z
2218.60
2022-01-18T03:36:04Z
2218.70
2022-01-18T03:36:05Z
2218.80
2022-01-18T03:36:06Z
2218.90
2022-01-18T03:36:07Z
2219.00
2022-01-18T03:36:08Z
2219.00
2022-01-18T03:36:09Z
2219.10
2022-01-18T03:36:10Z
2219.20
2022-01-18T03:36:11Z
2219.30
2022-01-18T03:36:12Z
2219.30
2022-01-18T03:36:14Z
2219.40
2022-01-18T03:36:15Z
2219.50
2022-01-18T03:36:16Z
2219.60
2022-01-18T03:36:17Z
2219.70
2022-01-18T03:36:18Z
2219.90
2022-01-18T03:36:19Z
2219.90
2022-01-18T03:36:20Z
2220.00
2022-01-18T03:36:21Z
2220.10
2022-01-18T03:36:22Z
2220.20
2022-01-18T03:36:23Z
2220.20
2022-01-18T03:36:24Z
2220.30
2022-01-18T03:36:25Z
2220.60
2022-01-18T03:36:27Z
2220.70
2022-01-18T03:36:28Z
2220.80
2022-01-18T03:36:29Z
2221.00
2022-01-18T03:36:30Z
2221.20
2022-01-18T03:36:31Z
2221.40
2022-01-18T03:36:32Z
2221.50
2022-01-18T03:36:33Z
2221.50
2022-01-18T03:36:34Z
2221.60
2022-01-18T03:36:35Z
2221.60
2022-01-18T03:36:36Z
2221.70
2022-01-18T03:36:37Z
2221.70
2022-01-18T03:36:38Z
2221.90
2022-01-18T03:36:39Z
2222.10
2022-01-18T03:36:40Z
2222.40
2022-01-18T03:36:41Z
2222.80
2022-01-18T03:36:42Z
2223.10
2022-01-18T03:36:43Z
2223.30
2022-01-18T03:36:44Z
2223.60
2022-01-18T03:36:45Z
2223.90
2022-01-18T03:36:46Z
2224.30
2022-01-18T03:36:47Z
2224.50
2022-01-18T03:36:48Z
2224.70
2022-01-18T03:36:49Z
2224.80
2022-01-18T03:36:50Z
2225.10
2022-01-18T03:36:51Z
2225.40
2022-01-18T03:36:53Z
2225.70
2022-01-18T03:36:54Z
2225.90
2022-01-18T03:36:55Z
2226.10
2022-01-18T03:36:56Z
2226.30
2022-01-18T03:36:57Z
2226.60
2022-01-18T03:36:58Z
2226.80
2022-01-18T03:37:00Z
2227.00
2022-01-18T03:37:01Z
2227.30
2022-01-18T03:37:02Z
2227.50
2022-01-18T03:37:03Z
2227.80
2022-01-18T03:37:04Z
2228.00
2022-01-18T03:37:05Z
2228.10
2022-01-18T03:37:06Z
2228.40
2022-01-18T03:37:08Z
2228.60
2022-01-18T03:37:09Z
2228.80
2022-01-18T03:37:10Z
2229.00
2022-01-18T03:37:11Z
2229.20
2022-01-18T03:37:12Z
2229.40
2022-01-18T03:37:13Z
2229.60
2022-01-18T03:37:14Z
2229.80
2022-01-18T03:37:16Z
2230.10
2022-01-18T03:37:17Z
2230.20
2022-01-18T03:37:18Z
2230.50
2022-01-18T03:37:19Z
2230.70
2022-01-18T03:37:20Z
2230.80
2022-01-18T03:37:21Z
2231.00
2022-01-18T03:37:22Z
2231.20
2022-01-18T03:37:24Z
2231.40
2022-01-18T03:37:25Z
2231.60
2022-01-18T03:37:26Z
2231.80
2022-01-18T03:37:27Z
2232.00
2022-01-18T03:37:28Z
2232.10
2022-01-18T03:37:29Z
2232.30
2022-01-18T03:37:31Z
2232.60
2022-01-18T03:37:32Z
2232.80
2022-01-18T03:37:33Z
2233.00
2022-01-18T03:37:34Z
2233.20
2022-01-18T03:37:35Z
2233.30
2022-01-18T03:37:36Z
2233.50
2022-01-18T03:37:37Z
2233.70
2022-01-18T03:37:38Z
2233.90
2022-01-18T03:37:39Z
2234.00
2022-01-18T03:37:40Z
2234.20
2022-01-18T03:37:41Z
2234.30
2022-01-18T03:37:42Z
2234.50
2022-01-18T03:37:43Z
2234.70
2022-01-18T03:37:44Z
2234.80
2022-01-18T03:37:45Z
2234.90
2022-01-18T03:37:46Z
2235.00
2022-01-18T03:37:47Z
2235.20
2022-01-18T03:37:48Z
2235.30
2022-01-18T03:37:49Z
2235.40
2022-01-18T03:37:50Z
2235.60
2022-01-18T03:37:51Z
2235.70
2022-01-18T03:37:52Z
2236.10
2022-01-18T03:37:54Z
2236.30
2022-01-18T03:37:55Z
2236.40
2022-01-18T03:37:56Z
2236.60
2022-01-18T03:37:57Z
2236.90
2022-01-18T03:37:58Z
2237.10
2022-01-18T03:37:59Z
2237.40
2022-01-18T03:38:00Z
2237.60
2022-01-18T03:38:02Z
2237.90
2022-01-18T03:38:03Z
2238.20
2022-01-18T03:38:04Z
2238.50
2022-01-18T03:38:05Z
2238.70
2022-01-18T03:38:06Z
2238.90
2022-01-18T03:38:08Z
2239.10
2022-01-18T03:38:09Z
2239.30
2022-01-18T03:38:10Z
2239.50
2022-01-18T03:38:11Z
2239.60
2022-01-18T03:38:12Z
2239.70
2022-01-18T03:38:13Z
2239.90
2022-01-18T03:38:15Z
2240.00
2022-01-18T03:38:16Z
2240.20
2022-01-18T03:38:17Z
2240.30
2022-01-18T03:38:18Z
2240.50
2022-01-18T03:38:19Z
2240.70
2022-01-18T03:38:20Z
2240.80
2022-01-18T03:38:21Z
2241.00
2022-01-18T03:38:22Z
2241.10
2022-01-18T03:38:23Z
2241.30
2022-01-18T03:38:24Z
2241.50
2022-01-18T03:38:25Z
2241.60
2022-01-18T03:38:26Z
2241.80
2022-01-18T03:38:27Z
2241.90
2022-01-18T03:38:28Z
2242.10
2022-01-18T03:38:29Z
2242.20
2022-01-18T03:38:30Z
2242.30
2022-01-18T03:38:31Z
2242.50
2022-01-18T03:38:32Z
2242.70
2022-01-18T03:38:33Z
2242.90
2022-01-18T03:38:34Z
2243.00
2022-01-18T03:38:35Z
2243.10
2022-01-18T03:38:36Z
2243.20
2022-01-18T03:38:37Z
2243.40
2022-01-18T03:38:38Z
2243.60
2022-01-18T03:38:40Z
2243.80
2022-01-18T03:38:41Z
2243.90
2022-01-18T03:38:42Z
2244.10
2022-01-18T03:38:43Z
2244.30
2022-01-18T03:38:44Z
2244.50
2022-01-18T03:38:46Z
2244.60
2022-01-18T03:38:47Z
2244.80
2022-01-18T03:38:48Z
2245.00
2022-01-18T03:38:49Z
2245.20
2022-01-18T03:38:51Z
2245.40
2022-01-18T03:38:52Z
2245.50
2022-01-18T03:38:53Z
2245.80
2022-01-18T03:38:54Z
2245.90
2022-01-18T03:38:55Z
2246.10
2022-01-18T03:38:56Z
2246.20
2022-01-18T03:38:57Z
2246.40
2022-01-18T03:38:59Z
2246.60
2022-01-18T03:39:00Z
2246.70
2022-01-18T03:39:01Z
2246.80
2022-01-18T03:39:03Z
2246.90
2022-01-18T03:39:04Z
2247.10
2022-01-18T03:39:05Z
2247.20
2022-01-18T03:39:06Z
2247.30
2022-01-18T03:39:07Z
2247.50
2022-01-18T03:39:08Z
2247.70
2022-01-18T03:39:10Z
2247.90
2022-01-18T03:39:11Z
2248.00
2022-01-18T03:39:12Z
2248.20
2022-01-18T03:39:14Z
2248.40
2022-01-18T03:39:15Z
2248.60
2022-01-18T03:39:16Z
2248.80
2022-01-18T03:39:17Z
2248.90
2022-01-18T03:39:18Z
2249.20
2022-01-18T03:39:20Z
2249.30
2022-01-18T03:39:21Z
2249.50
2022-01-18T03:39:22Z
2249.70
2022-01-18T03:39:23Z
2249.90
2022-01-18T03:39:24Z
2250.10
2022-01-18T03:39:25Z
2250.30
2022-01-18T03:39:26Z
2250.50
2022-01-18T03:39:27Z
2250.70
2022-01-18T03:39:28Z
2250.90
2022-01-18T03:39:29Z
2251.10
2022-01-18T03:39:31Z
2251.30
2022-01-18T03:39:32Z
2251.50
2022-01-18T03:39:33Z
2251.90
2022-01-18T03:39:34Z
2252.00
2022-01-18T03:39:35Z
2252.20
2022-01-18T03:39:37Z
2252.40
2022-01-18T03:39:38Z
2252.60
2022-01-18T03:39:40Z
2252.80
2022-01-18T03:39:41Z
2253.00
2022-01-18T03:39:42Z
2253.20
2022-01-18T03:39:43Z
2253.40
2022-01-18T03:39:44Z
2253.60
2022-01-18T03:39:46Z
2253.80
2022-01-18T03:39:47Z
2253.90
2022-01-18T03:39:48Z
2254.10
2022-01-18T03:39:49Z
2254.30
2022-01-18T03:39:50Z
2254.50
2022-01-18T03:39:51Z
2254.70
2022-01-18T03:39:52Z
2254.90
2022-01-18T03:39:54Z
2255.10
2022-01-18T03:39:55Z
2255.30
2022-01-18T03:39:56Z
2255.50
2022-01-18T03:39:57Z
2255.70
2022-01-18T03:39:58Z
2255.80
2022-01-18T03:39:59Z
2256.00
2022-01-18T03:40:00Z
2256.20
2022-01-18T03:40:02Z
2256.40
2022-01-18T03:40:03Z
2256.60
2022-01-18T03:40:04Z
2256.80
2022-01-18T03:40:05Z
2257.00
2022-01-18T03:40:06Z
2257.20
2022-01-18T03:40:07Z
2257.30
2022-01-18T03:40:08Z
2257.50
2022-01-18T03:40:10Z
2257.70
2022-01-18T03:40:11Z
2257.90
2022-01-18T03:40:12Z
2258.10
2022-01-18T03:40:13Z
2258.30
2022-01-18T03:40:14Z
2258.40
2022-01-18T03:40:15Z
2258.60
2022-01-18T03:40:16Z
2258.80
2022-01-18T03:40:17Z
2258.90
2022-01-18T03:40:18Z
2259.10
2022-01-18T03:40:19Z
2259.20
2022-01-18T03:40:20Z
2259.40
2022-01-18T03:40:21Z
2259.60
2022-01-18T03:40:22Z
2259.80
2022-01-18T03:40:23Z
2259.90
2022-01-18T03:40:24Z
2260.10
2022-01-18T03:40:25Z
2260.30
2022-01-18T03:40:26Z
2260.50
2022-01-18T03:40:28Z
2260.90
2022-01-18T03:40:29Z
2261.10
2022-01-18T03:40:30Z
2261.40
2022-01-18T03:40:32Z
2261.60
2022-01-18T03:40:33Z
2261.80
2022-01-18T03:40:34Z
2262.00
2022-01-18T03:40:35Z
2262.30
2022-01-18T03:40:36Z
2262.50
2022-01-18T03:40:37Z
2262.70
2022-01-18T03:40:38Z
2262.90
2022-01-18T03:40:40Z
2263.10
2022-01-18T03:40:41Z
2263.30
2022-01-18T03:40:42Z
2263.60
2022-01-18T03:40:43Z
2263.80
2022-01-18T03:40:44Z
2264.00
2022-01-18T03:40:45Z
2264.20
2022-01-18T03:40:46Z
2264.40
2022-01-18T03:40:47Z
2264.70
2022-01-18T03:40:49Z
2264.80
2022-01-18T03:40:50Z
2265.00
2022-01-18T03:40:51Z
2265.20
2022-01-18T03:40:52Z
2265.40
2022-01-18T03:40:53Z
2265.60
2022-01-18T03:40:54Z
2265.70
2022-01-18T03:40:55Z
2265.90
2022-01-18T03:40:57Z
2266.00
2022-01-18T03:40:58Z
2266.20
2022-01-18T03:40:59Z
2266.30
2022-01-18T03:41:00Z
2266.60
2022-01-18T03:41:01Z
2266.70
2022-01-18T03:41:02Z
2267.00
2022-01-18T03:41:04Z
2267.20
2022-01-18T03:41:05Z
2267.30
2022-01-18T03:41:06Z
2267.50
2022-01-18T03:41:07Z
2267.70
2022-01-18T03:41:08Z
2267.80
2022-01-18T03:41:09Z
2268.00
2022-01-18T03:41:10Z
2268.10
2022-01-18T03:41:11Z
2268.30
2022-01-18T03:41:12Z
2268.40
2022-01-18T03:41:13Z
2268.50
2022-01-18T03:41:15Z
2268.60
2022-01-18T03:41:16Z
2268.80
2022-01-18T03:41:17Z
2268.90
2022-01-18T03:41:18Z
2269.10
2022-01-18T03:41:19Z
2269.20
2022-01-18T03:41:20Z
2269.40
2022-01-18T03:41:21Z
2269.60
2022-01-18T03:41:23Z
2269.70
2022-01-18T03:41:24Z
2269.90
2022-01-18T03:41:25Z
2270.00
2022-01-18T03:41:26Z
2270.20
2022-01-18T03:41:27Z
2270.30
2022-01-18T03:41:28Z
2270.40
2022-01-18T03:41:29Z
2270.50
2022-01-18T03:41:30Z
2270.60
2022-01-18T03:41:31Z
2270.80
2022-01-18T03:41:32Z
2270.90
2022-01-18T03:41:33Z
2271.00
2022-01-18T03:41:34Z
2271.10
2022-01-18T03:41:35Z
2271.30
2022-01-18T03:41:36Z
2271.40
2022-01-18T03:41:37Z
2271.50
2022-01-18T03:41:38Z
2271.70
2022-01-18T03:41:39Z
2271.80
2022-01-18T03:41:41Z
2272.00
2022-01-18T03:41:42Z
2272.00
2022-01-18T03:41:43Z
2272.00
2022-01-18T03:41:44Z
2272.10
2022-01-18T03:41:45Z
2272.20
2022-01-18T03:41:46Z
2272.30
2022-01-18T03:41:47Z
2272.30
2022-01-18T03:41:48Z
2272.40
2022-01-18T03:41:49Z
2272.40
2022-01-18T03:41:50Z
2272.50
2022-01-18T03:41:51Z
2272.50
2022-01-18T03:41:52Z
2272.50
2022-01-18T03:41:53Z
2272.60
2022-01-18T03:41:54Z
2272.60
2022-01-18T03:41:55Z
2272.60
2022-01-18T03:41:56Z
2272.60
2022-01-18T03:41:58Z
2272.70
2022-01-18T03:41:59Z
2272.80
2022-01-18T03:42:00Z
2272.90
2022-01-18T03:42:01Z
2273.00
2022-01-18T03:42:02Z
2273.00
2022-01-18T03:42:03Z
2273.00
2022-01-18T03:42:04Z
2273.10
2022-01-18T03:42:05Z
2273.10
2022-01-18T03:42:07Z
2273.30
2022-01-18T03:42:08Z
2273.40
2022-01-18T03:42:09Z
2273.50
2022-01-18T03:42:10Z
2273.80
2022-01-18T03:42:12Z
2273.90
2022-01-18T03:42:13Z
2273.90
2022-01-18T03:42:14Z
2274.00
2022-01-18T03:42:15Z
2274.00
2022-01-18T03:42:16Z
2274.10
2022-01-18T03:42:17Z
2274.10
2022-01-18T03:42:18Z
2274.20
2022-01-18T03:42:20Z
2274.40
2022-01-18T03:42:21Z
2274.60
2022-01-18T03:42:22Z
2274.80
2022-01-18T03:42:23Z
2275.00
2022-01-18T03:42:24Z
2275.30
2022-01-18T03:42:26Z
2275.50
2022-01-18T03:42:27Z
2275.80
2022-01-18T03:42:28Z
2276.00
2022-01-18T03:42:29Z
2276.30
2022-01-18T03:42:31Z
2276.60
2022-01-18T03:42:32Z
2276.70
2022-01-18T03:42:33Z
2276.90
2022-01-18T03:42:35Z
2277.10
2022-01-18T03:42:36Z
2277.30
2022-01-18T03:42:37Z
2277.50
2022-01-18T03:42:38Z
2277.60
2022-01-18T03:42:39Z
2277.60
2022-01-18T03:42:40Z
2277.70
2022-01-18T03:42:41Z
2277.80
2022-01-18T03:42:42Z
2277.90
2022-01-18T03:42:43Z
2278.00
2022-01-18T03:42:44Z
2278.00
2022-01-18T03:42:45Z
2278.10
2022-01-18T03:42:46Z
2278.30
2022-01-18T03:42:48Z
2278.40
2022-01-18T03:42:49Z
2278.60
2022-01-18T03:42:50Z
2279.10
2022-01-18T03:42:51Z
2279.20
2022-01-18T03:42:52Z
2279.40
2022-01-18T03:42:54Z
2279.60
2022-01-18T03:42:55Z
2279.80
2022-01-18T03:42:56Z
2279.90
2022-01-18T03:42:57Z
2280.10
2022-01-18T03:42:58Z
2280.30
2022-01-18T03:42:59Z
2280.50
2022-01-18T03:43:00Z
2280.60
2022-01-18T03:43:01Z
2280.80
2022-01-18T03:43:02Z
2281.00
2022-01-18T03:43:03Z
2281.10
2022-01-18T03:43:04Z
2281.20
2022-01-18T03:43:05Z
2281.30
2022-01-18T03:43:06Z
2281.50
2022-01-18T03:43:08Z
2281.60
2022-01-18T03:43:09Z
2281.70
2022-01-18T03:43:10Z
2281.80
2022-01-18T03:43:11Z
2281.90
2022-01-18T03:43:12Z
2282.00
2022-01-18T03:43:14Z
2282.10
2022-01-18T03:43:15Z
2282.20
2022-01-18T03:43:16Z
2282.30
2022-01-18T03:43:17Z
2282.50
2022-01-18T03:43:18Z
2282.60
2022-01-18T03:43:19Z
2282.60
2022-01-18T03:43:20Z
2282.70
2022-01-18T03:43:21Z
2282.80
2022-01-18T03:43:22Z
2282.90
2022-01-18T03:43:24Z
2283.00
2022-01-18T03:43:25Z
2283.10
2022-01-18T03:43:26Z
2283.30
2022-01-18T03:43:27Z
2283.40
2022-01-18T03:43:28Z
2283.50
2022-01-18T03:43:29Z
2283.60
2022-01-18T03:43:30Z
2283.80
2022-01-18T03:43:31Z
2283.90
2022-01-18T03:43:32Z
2284.00
2022-01-18T03:43:34Z
2284.20
2022-01-18T03:43:35Z
2284.30
2022-01-18T03:43:36Z
2284.40
2022-01-18T03:43:37Z
2284.50
2022-01-18T03:43:38Z
2284.60
2022-01-18T03:43:39Z
2284.80
2022-01-18T03:43:40Z
2284.90
2022-01-18T03:43:41Z
2285.00
2022-01-18T03:43:42Z
2285.10
2022-01-18T03:43:43Z
2285.20
2022-01-18T03:43:44Z
2285.30
2022-01-18T03:43:45Z
2285.50
2022-01-18T03:43:47Z
2285.70
2022-01-18T03:43:48Z
2285.80
2022-01-18T03:43:49Z
2285.90
2022-01-18T03:43:50Z
2286.00
2022-01-18T03:43:51Z
2286.10
2022-01-18T03:43:52Z
2286.20
2022-01-18T03:43:53Z
2286.30
2022-01-18T03:43:54Z
2286.40
2022-01-18T03:43:56Z
2286.50
2022-01-18T03:43:57Z
2286.50
2022-01-18T03:43:58Z
2286.60
2022-01-18T03:43:59Z
2286.70
2022-01-18T03:44:01Z
2286.80
2022-01-18T03:44:02Z
2286.90
2022-01-18T03:44:03Z
2287.00
2022-01-18T03:44:05Z
2287.10
2022-01-18T03:44:06Z
2287.20
2022-01-18T03:44:07Z
2287.30
2022-01-18T03:44:08Z
2287.40
2022-01-18T03:44:10Z
2287.50
2022-01-18T03:44:11Z
2287.60
2022-01-18T03:44:12Z
2287.70
2022-01-18T03:44:13Z
2287.70
2022-01-18T03:44:14Z
2287.80
2022-01-18T03:44:15Z
2287.80
2022-01-18T03:44:16Z
2287.80
2022-01-18T03:44:17Z
2287.80
2022-01-18T03:44:18Z
2287.80
2022-01-18T03:44:19Z
2287.80
2022-01-18T03:44:20Z
2287.80
2022-01-18T03:44:21Z
2287.90
2022-01-18T03:44:22Z
2287.90
2022-01-18T03:44:23Z
2287.90
2022-01-18T03:44:24Z
2288.00
2022-01-18T03:44:25Z
2288.00
2022-01-18T03:44:26Z
2288.10
2022-01-18T03:44:28Z
2288.20
2022-01-18T03:44:29Z
2288.30
2022-01-18T03:44:30Z
2288.30
2022-01-18T03:44:31Z
2288.40
2022-01-18T03:44:32Z
2288.50
2022-01-18T03:44:33Z
2288.50
2022-01-18T03:44:34Z
2288.50
2022-01-18T03:44:35Z
2288.60
2022-01-18T03:44:36Z
2288.60
2022-01-18T03:44:37Z
2288.70
2022-01-18T03:44:38Z
2288.70
2022-01-18T03:44:39Z
2288.70
2022-01-18T03:44:40Z
2288.70
2022-01-18T03:44:41Z
2288.80
2022-01-18T03:44:42Z
2288.80
2022-01-18T03:44:43Z
2288.90
2022-01-18T03:44:44Z
2288.90
2022-01-18T03:44:45Z
2288.90
2022-01-18T03:44:46Z
2289.00
2022-01-18T03:44:47Z
2289.00
2022-01-18T03:44:48Z
2289.10
2022-01-18T03:44:49Z
2289.20
2022-01-18T03:44:50Z
2289.30
2022-01-18T03:44:51Z
2289.40
2022-01-18T03:44:53Z
2289.60
2022-01-18T03:44:54Z
2289.70
2022-01-18T03:44:55Z
2289.90
2022-01-18T03:44:56Z
2290.10
2022-01-18T03:44:57Z
2290.30
2022-01-18T03:44:58Z
2290.70
2022-01-18T03:45:00Z
2291.00
2022-01-18T03:45:01Z
2291.20
2022-01-18T03:45:02Z
2291.40
2022-01-18T03:45:03Z
2291.80
2022-01-18T03:45:05Z
2292.00
2022-01-18T03:45:06Z
2292.20
2022-01-18T03:45:07Z
2292.40
2022-01-18T03:45:08Z
2292.60
2022-01-18T03:45:09Z
2292.90
2022-01-18T03:45:10Z
2293.30
2022-01-18T03:45:11Z
2293.60
2022-01-18T03:45:12Z
2294.10
2022-01-18T03:45:13Z
2294.20
2022-01-18T03:45:14Z
2294.40
2022-01-18T03:45:15Z
2294.60
2022-01-18T03:45:16Z
2294.70
2022-01-18T03:45:17Z
2294.70
2022-01-18T03:45:18Z
2294.80
2022-01-18T03:45:20Z
2294.80
2022-01-18T03:45:21Z
2294.90
2022-01-18T03:45:22Z
2294.90
2022-01-18T03:45:23Z
2295.00
2022-01-18T03:45:24Z
2295.30
2022-01-18T03:45:28Z
2295.40
2022-01-18T03:45:29Z
2295.40
2022-01-18T03:45:30Z
2295.50
2022-01-18T03:45:31Z
2295.50
2022-01-18T03:45:32Z
2295.50
2022-01-18T03:45:33Z
2295.60
2022-01-18T03:45:34Z
2295.60
2022-01-18T03:45:35Z
2295.70
2022-01-18T03:45:36Z
2295.90
2022-01-18T03:45:37Z
2295.90
2022-01-18T03:45:38Z
2295.90
2022-01-18T03:45:39Z
2296.00
2022-01-18T03:45:40Z
2296.00
2022-01-18T03:45:42Z
2296.00
2022-01-18T03:45:43Z
2296.10
2022-01-18T03:45:44Z
2296.20
2022-01-18T03:45:46Z
2296.30
2022-01-18T03:45:47Z
2296.40
2022-01-18T03:45:48Z
2296.50
2022-01-18T03:45:49Z
2296.60
2022-01-18T03:45:51Z
2296.60
2022-01-18T03:45:52Z
2296.70
2022-01-18T03:45:53Z
2296.80
2022-01-18T03:45:54Z
2296.90
2022-01-18T03:45:55Z
2297.00
2022-01-18T03:45:56Z
2297.10
2022-01-18T03:45:57Z
2297.30
2022-01-18T03:45:59Z
2297.40
2022-01-18T03:46:00Z
2297.60
2022-01-18T03:46:01Z
2297.70
2022-01-18T03:46:02Z
2297.80
2022-01-18T03:46:03Z
2297.80
2022-01-18T03:46:04Z
2297.90
2022-01-18T03:46:06Z
2298.00
2022-01-18T03:46:07Z
2298.10
2022-01-18T03:46:08Z
2298.20
2022-01-18T03:46:09Z
2298.30
2022-01-18T03:46:10Z
2298.30
2022-01-18T03:46:11Z
2298.30
2022-01-18T03:46:12Z
2298.40
2022-01-18T03:46:13Z
2298.40
2022-01-18T03:46:14Z
2298.50
2022-01-18T03:46:15Z
2298.70
2022-01-18T03:46:16Z
2298.70
2022-01-18T03:46:17Z
2298.80
2022-01-18T03:46:18Z
2298.80
2022-01-18T03:46:19Z
2298.90
2022-01-18T03:46:20Z
2298.90
2022-01-18T03:46:21Z
2298.90
2022-01-18T03:46:22Z
2298.90
2022-01-18T03:46:23Z
2299.10
2022-01-18T03:46:24Z
2299.20
2022-01-18T03:46:25Z
2299.30
2022-01-18T03:46:26Z
2299.40
2022-01-18T03:46:27Z
2299.60
2022-01-18T03:46:28Z
2299.70
2022-01-18T03:46:29Z
2299.80
2022-01-18T03:46:30Z
2299.90
2022-01-18T03:46:31Z
2300.10
2022-01-18T03:46:32Z
2300.10
2022-01-18T03:46:33Z
2300.20
2022-01-18T03:46:34Z
2300.30
2022-01-18T03:46:35Z
2300.40
2022-01-18T03:46:36Z
2300.50
2022-01-18T03:46:37Z
2300.60
2022-01-18T03:46:38Z
2300.70
2022-01-18T03:46:39Z
2300.80
2022-01-18T03:46:41Z
2300.90
2022-01-18T03:46:42Z
2300.90
2022-01-18T03:46:43Z
2301.00
2022-01-18T03:46:44Z
2301.00
2022-01-18T03:46:45Z
2304.50
2022-01-18T03:47:56Z
2304.50
2022-01-18T03:47:57Z
2304.50
2022-01-18T03:47:58Z
2304.50
2022-01-18T03:47:59Z
2304.50
2022-01-18T03:48:00Z
2304.50
2022-01-18T03:48:01Z
2304.50
2022-01-18T03:48:02Z
2304.50
2022-01-18T03:48:03Z
2304.50
2022-01-18T03:48:04Z
2304.50
2022-01-18T03:48:05Z
2304.50
2022-01-18T03:48:06Z
2304.50
2022-01-18T03:48:07Z
2304.50
2022-01-18T03:48:08Z
2304.50
2022-01-18T03:48:09Z
2304.50
2022-01-18T03:48:10Z
2304.50
2022-01-18T03:48:11Z
2304.50
2022-01-18T03:48:12Z
2304.50
2022-01-18T03:48:13Z
2304.50
2022-01-18T03:48:14Z
2304.50
2022-01-18T03:48:15Z
2304.50
2022-01-18T03:48:16Z
2304.50
2022-01-18T03:48:17Z
2304.50
2022-01-18T03:48:18Z
2304.50
2022-01-18T03:48:19Z
2304.50
2022-01-18T03:48:20Z
2304.60
2022-01-18T03:48:21Z
2304.60
2022-01-18T03:48:22Z
2304.70
2022-01-18T03:48:23Z
2304.70
2022-01-18T03:48:25Z
2304.80
2022-01-18T03:48:26Z
2304.90
2022-01-18T03:48:28Z
2305.00
2022-01-18T03:48:30Z
2305.10
2022-01-18T03:48:31Z
2305.20
2022-01-18T03:48:32Z
2305.30
2022-01-18T03:48:34Z
2305.50
2022-01-18T03:48:35Z
2305.70
2022-01-18T03:48:36Z
2305.90
2022-01-18T03:48:37Z
2306.20
2022-01-18T03:48:39Z
2306.50
2022-01-18T03:48:40Z
2306.80
2022-01-18T03:48:41Z
2307.10
2022-01-18T03:48:42Z
2307.40
2022-01-18T03:48:43Z
2307.70
2022-01-18T03:48:44Z
2307.90
2022-01-18T03:48:45Z
2308.20
2022-01-18T03:48:46Z
2308.40
2022-01-18T03:48:47Z
2308.70
2022-01-18T03:48:49Z
2309.00
2022-01-18T03:48:50Z
2309.40
2022-01-18T03:48:52Z
2309.70
2022-01-18T03:48:53Z
2309.80
2022-01-18T03:48:54Z
2310.00
2022-01-18T03:48:55Z
2310.20
2022-01-18T03:48:56Z
2310.30
2022-01-18T03:48:57Z
2310.40
2022-01-18T03:48:58Z
2310.60
2022-01-18T03:49:00Z
2310.90
2022-01-18T03:49:01Z
2311.00
2022-01-18T03:49:02Z
2311.10
2022-01-18T03:49:03Z
2311.20
2022-01-18T03:49:04Z
2311.20
2022-01-18T03:49:05Z
2311.30
2022-01-18T03:49:06Z
2311.30
2022-01-18T03:49:07Z
2311.40
2022-01-18T03:49:08Z
2311.40
2022-01-18T03:49:09Z
2311.50
2022-01-18T03:49:10Z
2311.60
2022-01-18T03:49:11Z
2311.60
2022-01-18T03:49:12Z
2311.80
2022-01-18T03:49:13Z
2311.80
2022-01-18T03:49:14Z
2311.90
2022-01-18T03:49:15Z
2312.00
2022-01-18T03:49:16Z
2312.00
2022-01-18T03:49:17Z
2312.20
2022-01-18T03:49:18Z
2312.40
2022-01-18T03:49:20Z
2312.60
2022-01-18T03:49:21Z
2312.70
2022-01-18T03:49:22Z
2312.90
2022-01-18T03:49:23Z
2313.10
2022-01-18T03:49:24Z
2313.30
2022-01-18T03:49:25Z
2313.40
2022-01-18T03:49:26Z
2313.50
2022-01-18T03:49:27Z
2313.60
2022-01-18T03:49:28Z
2313.80
2022-01-18T03:49:29Z
2314.00
2022-01-18T03:49:30Z
2314.10
2022-01-18T03:49:31Z
2314.40
2022-01-18T03:49:33Z
2314.60
2022-01-18T03:49:34Z
2314.80
2022-01-18T03:49:35Z
2315.00
2022-01-18T03:49:36Z
2315.30
2022-01-18T03:49:38Z
2315.70
2022-01-18T03:49:39Z
2315.90
2022-01-18T03:49:40Z
2316.10
2022-01-18T03:49:41Z
2316.40
2022-01-18T03:49:43Z
2316.60
2022-01-18T03:49:44Z
2316.90
2022-01-18T03:49:46Z
2317.20
2022-01-18T03:49:47Z
2317.40
2022-01-18T03:49:48Z
2317.60
2022-01-18T03:49:49Z
2317.80
2022-01-18T03:49:50Z
2318.00
2022-01-18T03:49:51Z
2318.30
2022-01-18T03:49:53Z
2318.40
2022-01-18T03:49:54Z
2318.60
2022-01-18T03:49:55Z
2318.80
2022-01-18T03:49:56Z
2319.00
2022-01-18T03:49:57Z
2319.20
2022-01-18T03:49:58Z
2319.30
2022-01-18T03:49:59Z
2319.50
2022-01-18T03:50:00Z
2319.70
2022-01-18T03:50:01Z
2320.00
2022-01-18T03:50:03Z
2320.30
2022-01-18T03:50:04Z
2320.50
2022-01-18T03:50:05Z
2320.70
2022-01-18T03:50:06Z
2320.90
2022-01-18T03:50:07Z
2321.10
2022-01-18T03:50:08Z
2321.30
2022-01-18T03:50:09Z
2321.50
2022-01-18T03:50:10Z
2321.60
2022-01-18T03:50:11Z
2321.90
2022-01-18T03:50:12Z
2322.00
2022-01-18T03:50:13Z
2322.20
2022-01-18T03:50:14Z
2322.40
2022-01-18T03:50:15Z
2322.60
2022-01-18T03:50:16Z
2322.80
2022-01-18T03:50:17Z
2323.00
2022-01-18T03:50:18Z
2323.00
2022-01-18T03:50:19Z
2323.10
2022-01-18T03:50:20Z
2323.20
2022-01-18T03:50:21Z
2323.30
2022-01-18T03:50:22Z
2323.50
2022-01-18T03:50:24Z
2323.60
2022-01-18T03:50:25Z
2323.70
2022-01-18T03:50:26Z
2323.70
2022-01-18T03:50:27Z
2323.80
2022-01-18T03:50:28Z
2323.90
2022-01-18T03:50:29Z
2324.00
2022-01-18T03:50:30Z
2324.10
2022-01-18T03:50:31Z
2324.30
2022-01-18T03:50:33Z
2324.40
2022-01-18T03:50:34Z
2324.60
2022-01-18T03:50:35Z
2324.70
2022-01-18T03:50:36Z
2324.90
2022-01-18T03:50:37Z
2325.00
2022-01-18T03:50:38Z
2325.60
2022-01-18T03:50:39Z
2325.80
2022-01-18T03:50:40Z
2326.00
2022-01-18T03:50:41Z
2326.30
2022-01-18T03:50:42Z
2326.40
2022-01-18T03:50:43Z
2326.60
2022-01-18T03:50:44Z
2326.70
2022-01-18T03:50:45Z
2326.80
2022-01-18T03:50:46Z
2327.00
2022-01-18T03:50:47Z
2327.10
2022-01-18T03:50:48Z
2327.30
2022-01-18T03:50:50Z
2327.30
2022-01-18T03:50:51Z
2327.40
2022-01-18T03:50:52Z
2327.50
2022-01-18T03:50:53Z
2327.60
2022-01-18T03:50:54Z
2327.60
2022-01-18T03:50:55Z
2327.70
2022-01-18T03:50:56Z
2327.80
2022-01-18T03:50:57Z
2327.90
2022-01-18T03:50:58Z
2327.90
2022-01-18T03:50:59Z
2328.00
2022-01-18T03:51:00Z
2328.00
2022-01-18T03:51:02Z
2328.10
2022-01-18T03:51:03Z
2328.20
2022-01-18T03:51:04Z
2328.30
2022-01-18T03:51:05Z
2328.50
2022-01-18T03:51:06Z
2328.60
2022-01-18T03:51:07Z
2328.70
2022-01-18T03:51:08Z
2329.00
2022-01-18T03:51:09Z
2329.20
2022-01-18T03:51:10Z
2329.40
2022-01-18T03:51:11Z
2329.60
2022-01-18T03:51:12Z
2329.80
2022-01-18T03:51:13Z
2330.50
2022-01-18T03:51:14Z
2330.80
2022-01-18T03:51:15Z
2331.00
2022-01-18T03:51:16Z
2331.60
2022-01-18T03:51:18Z
2332.10
2022-01-18T03:51:19Z
2332.80
2022-01-18T03:51:21Z
2333.20
2022-01-18T03:51:22Z
2333.60
2022-01-18T03:51:24Z
2334.00
2022-01-18T03:51:25Z
2334.40
2022-01-18T03:51:27Z
2334.70
2022-01-18T03:51:28Z
2334.90
2022-01-18T03:51:29Z
2335.00
2022-01-18T03:51:30Z
2335.20
2022-01-18T03:51:31Z
2335.40
2022-01-18T03:51:33Z
2335.60
2022-01-18T03:51:34Z
2335.80
2022-01-18T03:51:35Z
2336.00
2022-01-18T03:51:37Z
2336.20
2022-01-18T03:51:38Z
2336.40
2022-01-18T03:51:40Z
2336.50
2022-01-18T03:51:41Z
2336.70
2022-01-18T03:51:42Z
2336.90
2022-01-18T03:51:44Z
2337.20
2022-01-18T03:51:45Z
2337.30
2022-01-18T03:51:46Z
2337.40
2022-01-18T03:51:47Z
2337.50
2022-01-18T03:51:48Z
2337.60
2022-01-18T03:51:49Z
2337.70
2022-01-18T03:51:50Z
2337.90
2022-01-18T03:51:51Z
2338.00
2022-01-18T03:51:52Z
2338.20
2022-01-18T03:51:53Z
2338.20
2022-01-18T03:51:54Z
2338.40
2022-01-18T03:51:56Z
2338.50
2022-01-18T03:51:57Z
2338.60
2022-01-18T03:51:58Z
2338.70
2022-01-18T03:52:00Z
2338.70
2022-01-18T03:52:01Z
2338.90
2022-01-18T03:52:02Z
2339.00
2022-01-18T03:52:03Z
2339.20
2022-01-18T03:52:05Z
2339.50
2022-01-18T03:52:06Z
2339.60
2022-01-18T03:52:07Z
2339.80
2022-01-18T03:52:08Z
2340.00
2022-01-18T03:52:09Z
2340.20
2022-01-18T03:52:11Z
2340.40
2022-01-18T03:52:12Z
2340.70
2022-01-18T03:52:14Z
2341.00
2022-01-18T03:52:15Z
2341.20
2022-01-18T03:52:16Z
2341.60
2022-01-18T03:52:18Z
2342.00
2022-01-18T03:52:19Z
2342.20
2022-01-18T03:52:20Z
2342.70
2022-01-18T03:52:22Z
2343.00
2022-01-18T03:52:24Z
2343.10
2022-01-18T03:52:25Z
2343.30
2022-01-18T03:52:26Z
2343.40
2022-01-18T03:52:27Z
2343.60
2022-01-18T03:52:28Z
2343.80
2022-01-18T03:52:29Z
2343.90
2022-01-18T03:52:30Z
2344.00
2022-01-18T03:52:31Z
2344.10
2022-01-18T03:52:32Z
2344.20
2022-01-18T03:52:33Z
2344.30
2022-01-18T03:52:34Z
2344.50
2022-01-18T03:52:35Z
2344.70
2022-01-18T03:52:36Z
2345.00
2022-01-18T03:52:38Z
2345.20
2022-01-18T03:52:39Z
2345.40
2022-01-18T03:52:40Z
2345.60
2022-01-18T03:52:41Z
2345.90
2022-01-18T03:52:42Z
2346.10
2022-01-18T03:52:43Z
2346.10
2022-01-18T03:52:44Z
2346.20
2022-01-18T03:52:45Z
2346.30
2022-01-18T03:52:46Z
2346.40
2022-01-18T03:52:47Z
2346.60
2022-01-18T03:52:48Z
2346.80
2022-01-18T03:52:49Z
2347.00
2022-01-18T03:52:50Z
2347.10
2022-01-18T03:52:51Z
2347.10
2022-01-18T03:52:52Z
2347.10
2022-01-18T03:52:53Z
2347.20
2022-01-18T03:52:54Z
2347.40
2022-01-18T03:52:55Z
2347.50
2022-01-18T03:52:57Z
2347.80
2022-01-18T03:52:58Z
2348.00
2022-01-18T03:52:59Z
2348.20
2022-01-18T03:53:00Z
2348.50
2022-01-18T03:53:02Z
2348.80
2022-01-18T03:53:03Z
2349.00
2022-01-18T03:53:04Z
2349.20
2022-01-18T03:53:05Z
2349.40
2022-01-18T03:53:06Z
2349.40
2022-01-18T03:53:07Z
2349.50
2022-01-18T03:53:08Z
2349.70
2022-01-18T03:53:09Z
2349.80
2022-01-18T03:53:10Z
2349.90
2022-01-18T03:53:11Z
2350.00
2022-01-18T03:53:13Z
2350.20
2022-01-18T03:53:14Z
2350.30
2022-01-18T03:53:15Z
2350.40
2022-01-18T03:53:16Z
2350.40
2022-01-18T03:53:17Z
2350.50
2022-01-18T03:53:18Z
2350.50
2022-01-18T03:53:19Z
2350.60
2022-01-18T03:53:20Z
2350.60
2022-01-18T03:53:21Z
2350.60
2022-01-18T03:53:22Z
2350.70
2022-01-18T03:53:23Z
2350.80
2022-01-18T03:53:24Z
2350.90
2022-01-18T03:53:25Z
2351.00
2022-01-18T03:53:26Z
2351.10
2022-01-18T03:53:27Z
2351.20
2022-01-18T03:53:28Z
2351.40
2022-01-18T03:53:29Z
2351.50
2022-01-18T03:53:30Z
2351.70
2022-01-18T03:53:31Z
2351.80
2022-01-18T03:53:32Z
2352.00
2022-01-18T03:53:34Z
2352.00
2022-01-18T03:53:35Z
2352.00
2022-01-18T03:53:36Z
2352.10
2022-01-18T03:53:37Z
2352.20
2022-01-18T03:53:38Z
2352.20
2022-01-18T03:53:40Z
2352.30
2022-01-18T03:53:41Z
2352.50
2022-01-18T03:53:43Z
2352.60
2022-01-18T03:53:44Z
2352.70
2022-01-18T03:53:45Z
2352.90
2022-01-18T03:53:47Z
2353.10
2022-01-18T03:53:48Z
2353.20
2022-01-18T03:53:49Z
2353.30
2022-01-18T03:53:50Z
2353.40
2022-01-18T03:53:51Z
2353.50
2022-01-18T03:53:52Z
2353.70
2022-01-18T03:53:53Z
2353.80
2022-01-18T03:53:55Z
2354.00
2022-01-18T03:53:56Z
2354.30
2022-01-18T03:53:58Z
2354.40
2022-01-18T03:53:59Z
2354.70
2022-01-18T03:54:00Z
2354.90
2022-01-18T03:54:01Z
2355.00
2022-01-18T03:54:02Z
2355.20
2022-01-18T03:54:03Z
2355.40
2022-01-18T03:54:04Z
2355.50
2022-01-18T03:54:05Z
2355.60
2022-01-18T03:54:06Z
2355.80
2022-01-18T03:54:08Z
2356.10
2022-01-18T03:54:09Z
2356.20
2022-01-18T03:54:10Z
2356.30
2022-01-18T03:54:11Z
2356.50
2022-01-18T03:54:12Z
2356.60
2022-01-18T03:54:13Z
2356.70
2022-01-18T03:54:14Z
2356.80
2022-01-18T03:54:15Z
2356.90
2022-01-18T03:54:16Z
2357.10
2022-01-18T03:54:17Z
2357.20
2022-01-18T03:54:19Z
2357.40
2022-01-18T03:54:20Z
2357.50
2022-01-18T03:54:21Z
2357.60
2022-01-18T03:54:22Z
2357.80
2022-01-18T03:54:23Z
2358.00
2022-01-18T03:54:24Z
2358.20
2022-01-18T03:54:25Z
2358.30
2022-01-18T03:54:26Z
2358.50
2022-01-18T03:54:27Z
2358.60
2022-01-18T03:54:28Z
2358.60
2022-01-18T03:54:29Z
2358.60
2022-01-18T03:54:30Z
2358.70
2022-01-18T03:54:31Z
2358.80
2022-01-18T03:54:32Z
2358.90
2022-01-18T03:54:33Z
2359.10
2022-01-18T03:54:34Z
2359.10
2022-01-18T03:54:35Z
2359.20
2022-01-18T03:54:36Z
2359.40
2022-01-18T03:54:37Z
2359.50
2022-01-18T03:54:38Z
2359.70
2022-01-18T03:54:39Z
2359.80
2022-01-18T03:54:40Z
2359.90
2022-01-18T03:54:41Z
2360.00
2022-01-18T03:54:42Z
2360.10
2022-01-18T03:54:43Z
2360.20
2022-01-18T03:54:44Z
2360.30
2022-01-18T03:54:45Z
2360.40
2022-01-18T03:54:46Z
2360.60
2022-01-18T03:54:48Z
2360.70
2022-01-18T03:54:49Z
2360.80
2022-01-18T03:54:50Z
2361.00
2022-01-18T03:54:52Z
2361.00
2022-01-18T03:54:53Z
2361.20
2022-01-18T03:54:54Z
2361.30
2022-01-18T03:54:55Z
2361.30
2022-01-18T03:54:56Z
2361.40
2022-01-18T03:54:57Z
2361.50
2022-01-18T03:54:58Z
2361.60
2022-01-18T03:54:59Z
2361.70
2022-01-18T03:55:00Z
2361.80
2022-01-18T03:55:01Z
2361.90
2022-01-18T03:55:02Z
2362.00
2022-01-18T03:55:03Z
2362.10
2022-01-18T03:55:04Z
2362.20
2022-01-18T03:55:05Z
2362.30
2022-01-18T03:55:06Z
2362.50
2022-01-18T03:55:07Z
2362.50
2022-01-18T03:55:08Z
2362.60
2022-01-18T03:55:09Z
2362.70
2022-01-18T03:55:10Z
2362.80
2022-01-18T03:55:11Z
2363.00
2022-01-18T03:55:12Z
2363.00
2022-01-18T03:55:13Z
2363.10
2022-01-18T03:55:14Z
2363.10
2022-01-18T03:55:15Z
2363.20
2022-01-18T03:55:16Z
2363.30
2022-01-18T03:55:17Z
2363.40
2022-01-18T03:55:18Z
2363.40
2022-01-18T03:55:19Z
2363.60
2022-01-18T03:55:21Z
2363.80
2022-01-18T03:55:22Z
2363.80
2022-01-18T03:55:24Z
2364.10
2022-01-18T03:55:25Z
2364.20
2022-01-18T03:55:26Z
2364.30
2022-01-18T03:55:27Z
2364.30
2022-01-18T03:55:28Z
2364.40
2022-01-18T03:55:29Z
2364.50
2022-01-18T03:55:30Z
2364.60
2022-01-18T03:55:31Z
2364.70
2022-01-18T03:55:32Z
2364.80
2022-01-18T03:55:33Z
2365.00
2022-01-18T03:55:34Z
2365.10
2022-01-18T03:55:35Z
2365.10
2022-01-18T03:55:36Z
2365.30
2022-01-18T03:55:37Z
2365.30
2022-01-18T03:55:38Z
2365.40
2022-01-18T03:55:39Z
2365.50
2022-01-18T03:55:40Z
2365.50
2022-01-18T03:55:41Z
2365.80
2022-01-18T03:55:42Z
2365.90
2022-01-18T03:55:43Z
2366.00
2022-01-18T03:55:44Z
2366.10
2022-01-18T03:55:45Z
2366.20
2022-01-18T03:55:46Z
2366.30
2022-01-18T03:55:47Z
2366.40
2022-01-18T03:55:48Z
2366.50
2022-01-18T03:55:49Z
2366.60
2022-01-18T03:55:50Z
2367.10
2022-01-18T03:55:52Z
2367.20
2022-01-18T03:55:53Z
2367.30
2022-01-18T03:55:54Z
2367.40
2022-01-18T03:55:55Z
2367.50
2022-01-18T03:55:56Z
2367.80
2022-01-18T03:55:57Z
2367.80
2022-01-18T03:55:58Z
2367.90
2022-01-18T03:55:59Z
2367.90
2022-01-18T03:56:00Z
2368.00
2022-01-18T03:56:01Z
2368.30
2022-01-18T03:56:02Z
2368.30
2022-01-18T03:56:03Z
2368.40
2022-01-18T03:56:04Z
2368.60
2022-01-18T03:56:06Z
2368.90
2022-01-18T03:56:07Z
2369.00
2022-01-18T03:56:08Z
2369.10
2022-01-18T03:56:09Z
2369.10
2022-01-18T03:56:10Z
2369.20
2022-01-18T03:56:11Z
2369.30
2022-01-18T03:56:12Z
2369.40
2022-01-18T03:56:13Z
2369.50
2022-01-18T03:56:14Z
2369.70
2022-01-18T03:56:15Z
2369.80
2022-01-18T03:56:16Z
2370.10
2022-01-18T03:56:17Z
2370.20
2022-01-18T03:56:18Z
2370.30
2022-01-18T03:56:19Z
2370.50
2022-01-18T03:56:20Z
2370.70
2022-01-18T03:56:21Z
2371.00
2022-01-18T03:56:22Z
2371.10
2022-01-18T03:56:23Z
2371.20
2022-01-18T03:56:24Z
2371.30
2022-01-18T03:56:25Z
2371.60
2022-01-18T03:56:26Z
2372.00
2022-01-18T03:56:27Z
2372.10
2022-01-18T03:56:28Z
2372.30
2022-01-18T03:56:29Z
2372.30
2022-01-18T03:56:30Z
2372.50
2022-01-18T03:56:32Z
2372.70
2022-01-18T03:56:33Z
2372.80
2022-01-18T03:56:34Z
2372.80
2022-01-18T03:56:35Z
2372.80
2022-01-18T03:56:36Z
2373.10
2022-01-18T03:56:38Z
2373.20
2022-01-18T03:56:39Z
2373.30
2022-01-18T03:56:40Z
2373.30
2022-01-18T03:56:41Z
2373.40
2022-01-18T03:56:43Z
2373.50
2022-01-18T03:56:44Z
2373.60
2022-01-18T03:56:45Z
2373.70
2022-01-18T03:56:46Z
2374.00
2022-01-18T03:56:47Z
2374.10
2022-01-18T03:56:48Z
2374.20
2022-01-18T03:56:49Z
2374.20
2022-01-18T03:56:50Z
2374.30
2022-01-18T03:56:51Z
2374.30
2022-01-18T03:56:52Z
2374.40
2022-01-18T03:56:53Z
2374.50
2022-01-18T03:56:54Z
2374.50
2022-01-18T03:56:55Z
2374.80
2022-01-18T03:56:56Z
2375.10
2022-01-18T03:56:57Z
2375.30
2022-01-18T03:56:58Z
2375.40
2022-01-18T03:56:59Z
2375.50
2022-01-18T03:57:00Z
2375.60
2022-01-18T03:57:01Z
2375.80
2022-01-18T03:57:02Z
2376.00
2022-01-18T03:57:03Z
2376.10
2022-01-18T03:57:04Z
2376.10
2022-01-18T03:57:05Z
2376.20
2022-01-18T03:57:06Z
2376.20
2022-01-18T03:57:07Z
2376.30
2022-01-18T03:57:08Z
2376.40
2022-01-18T03:57:09Z
2376.50
2022-01-18T03:57:10Z
2376.60
2022-01-18T03:57:11Z
2376.70
2022-01-18T03:57:12Z
2377.00
2022-01-18T03:57:13Z
2377.10
2022-01-18T03:57:14Z
2377.30
2022-01-18T03:57:15Z
2377.50
2022-01-18T03:57:16Z
2377.60
2022-01-18T03:57:17Z
2377.70
2022-01-18T03:57:18Z
2377.90
2022-01-18T03:57:19Z
2378.00
2022-01-18T03:57:20Z
2378.10
2022-01-18T03:57:21Z
2378.30
2022-01-18T03:57:22Z
2378.40
2022-01-18T03:57:23Z
2378.50
2022-01-18T03:57:24Z
2378.60
2022-01-18T03:57:25Z
2378.80
2022-01-18T03:57:27Z
2379.00
2022-01-18T03:57:28Z
2379.10
2022-01-18T03:57:29Z
2379.30
2022-01-18T03:57:30Z
2379.30
2022-01-18T03:57:31Z
2379.50
2022-01-18T03:57:32Z
2379.60
2022-01-18T03:57:33Z
2379.70
2022-01-18T03:57:34Z
2379.90
2022-01-18T03:57:35Z
2380.00
2022-01-18T03:57:36Z
2380.20
2022-01-18T03:57:37Z
2380.30
2022-01-18T03:57:38Z
2380.50
2022-01-18T03:57:39Z
2380.60
2022-01-18T03:57:40Z
2380.70
2022-01-18T03:57:41Z
2380.80
2022-01-18T03:57:42Z
2380.90
2022-01-18T03:57:43Z
2381.00
2022-01-18T03:57:44Z
2381.10
2022-01-18T03:57:45Z
2381.20
2022-01-18T03:57:46Z
2381.40
2022-01-18T03:57:47Z
2381.40
2022-01-18T03:57:48Z
2381.60
2022-01-18T03:57:49Z
2381.70
2022-01-18T03:57:50Z
2381.80
2022-01-18T03:57:51Z
2381.80
2022-01-18T03:57:52Z
2381.90
2022-01-18T03:57:53Z
2382.10
2022-01-18T03:57:54Z
2382.40
2022-01-18T03:57:55Z
2382.40
2022-01-18T03:57:56Z
2382.50
2022-01-18T03:57:57Z
2382.60
2022-01-18T03:57:58Z
2382.60
2022-01-18T03:57:59Z
2382.80
2022-01-18T03:58:00Z
2382.80
2022-01-18T03:58:01Z
2382.90
2022-01-18T03:58:02Z
2382.90
2022-01-18T03:58:03Z
2382.90
2022-01-18T03:58:04Z
2383.00
2022-01-18T03:58:05Z
2383.10
2022-01-18T03:58:06Z
2383.20
2022-01-18T03:58:07Z
2383.30
2022-01-18T03:58:09Z
2383.30
2022-01-18T03:58:10Z
2383.40
2022-01-18T03:58:11Z
2383.60
2022-01-18T03:58:12Z
2383.70
2022-01-18T03:58:13Z
2383.80
2022-01-18T03:58:14Z
2383.90
2022-01-18T03:58:15Z
2384.00
2022-01-18T03:58:16Z
2384.20
2022-01-18T03:58:17Z
2384.30
2022-01-18T03:58:18Z
2384.50
2022-01-18T03:58:19Z
2384.50
2022-01-18T03:58:20Z
2384.70
2022-01-18T03:58:21Z
2384.80
2022-01-18T03:58:22Z
2385.00
2022-01-18T03:58:23Z
2385.10
2022-01-18T03:58:24Z
2385.30
2022-01-18T03:58:25Z
2385.40
2022-01-18T03:58:26Z
2385.60
2022-01-18T03:58:28Z
2385.90
2022-01-18T03:58:29Z
2386.00
2022-01-18T03:58:30Z
2386.20
2022-01-18T03:58:31Z
2386.50
2022-01-18T03:58:33Z
2386.50
2022-01-18T03:58:34Z
2386.70
2022-01-18T03:58:35Z
2386.80
2022-01-18T03:58:36Z
2387.00
2022-01-18T03:58:37Z
2387.10
2022-01-18T03:58:38Z
2387.20
2022-01-18T03:58:39Z
2387.50
2022-01-18T03:58:41Z
2387.60
2022-01-18T03:58:42Z
2387.80
2022-01-18T03:58:43Z
2387.90
2022-01-18T03:58:44Z
2388.00
2022-01-18T03:58:45Z
2388.10
2022-01-18T03:58:46Z
2388.20
2022-01-18T03:58:47Z
2388.40
2022-01-18T03:58:48Z
2388.50
2022-01-18T03:58:49Z
2388.60
2022-01-18T03:58:50Z
2388.70
2022-01-18T03:58:51Z
2388.80
2022-01-18T03:58:52Z
2389.00
2022-01-18T03:58:53Z
2389.10
2022-01-18T03:58:54Z
2389.40
2022-01-18T03:58:55Z
2389.50
2022-01-18T03:58:56Z
2389.70
2022-01-18T03:58:57Z
2389.80
2022-01-18T03:58:58Z
2389.90
2022-01-18T03:58:59Z
2390.00
2022-01-18T03:59:00Z
2390.10
2022-01-18T03:59:02Z
2390.20
2022-01-18T03:59:03Z
2390.30
2022-01-18T03:59:04Z
2390.40
2022-01-18T03:59:05Z
2390.50
2022-01-18T03:59:07Z
2390.60
2022-01-18T03:59:08Z
2390.70
2022-01-18T03:59:09Z
2390.80
2022-01-18T03:59:10Z
2390.90
2022-01-18T03:59:11Z
2391.00
2022-01-18T03:59:12Z
2391.00
2022-01-18T03:59:13Z
2391.10
2022-01-18T03:59:14Z
2391.20
2022-01-18T03:59:15Z
2391.20
2022-01-18T03:59:16Z
2391.30
2022-01-18T03:59:17Z
2391.30
2022-01-18T03:59:18Z
2391.40
2022-01-18T03:59:19Z
2391.50
2022-01-18T03:59:20Z
2391.70
2022-01-18T03:59:21Z
2391.70
2022-01-18T03:59:22Z
2391.70
2022-01-18T03:59:23Z
2391.80
2022-01-18T03:59:24Z
2391.80
2022-01-18T03:59:25Z
2391.90
2022-01-18T03:59:26Z
2392.00
2022-01-18T03:59:27Z
2392.00
2022-01-18T03:59:28Z
2392.10
2022-01-18T03:59:29Z
2392.30
2022-01-18T03:59:30Z
2392.60
2022-01-18T03:59:31Z
2392.90
2022-01-18T03:59:32Z
2392.90
2022-01-18T03:59:33Z
2393.20
2022-01-18T03:59:34Z
2393.50
2022-01-18T03:59:35Z
2393.70
2022-01-18T03:59:36Z
2393.80
2022-01-18T03:59:37Z
2393.90
2022-01-18T03:59:38Z
2394.00
2022-01-18T03:59:39Z
2394.10
2022-01-18T03:59:41Z
2394.30
2022-01-18T03:59:42Z
2394.40
2022-01-18T03:59:43Z
2394.40
2022-01-18T03:59:44Z
2394.40
2022-01-18T03:59:45Z
2394.40
2022-01-18T03:59:46Z
2394.50
2022-01-18T03:59:47Z
2394.50
2022-01-18T03:59:48Z
2394.60
2022-01-18T03:59:49Z
2394.60
2022-01-18T03:59:50Z
2394.70
2022-01-18T03:59:51Z
2394.70
2022-01-18T03:59:52Z
2394.80
2022-01-18T03:59:53Z
2394.90
2022-01-18T03:59:54Z
2394.90
2022-01-18T03:59:55Z
2395.00
2022-01-18T03:59:56Z
2395.00
2022-01-18T03:59:57Z
2395.00
2022-01-18T03:59:58Z
2395.10
2022-01-18T03:59:59Z
2395.10
2022-01-18T04:00:00Z
2395.10
2022-01-18T04:00:01Z
2395.30
2022-01-18T04:00:03Z
2395.30
2022-01-18T04:00:04Z
2397.20
2022-01-18T04:00:05Z
2397.20
2022-01-18T04:00:06Z
2397.30
2022-01-18T04:00:07Z
2397.40
2022-01-18T04:00:08Z
2397.50
2022-01-18T04:00:09Z
2397.60
2022-01-18T04:00:10Z
2397.70
2022-01-18T04:00:11Z
2397.90
2022-01-18T04:00:13Z
2398.10
2022-01-18T04:00:14Z
2398.20
2022-01-18T04:00:15Z
2398.30
2022-01-18T04:00:16Z
2398.40
2022-01-18T04:00:17Z
2398.50
2022-01-18T04:00:18Z
2398.60
2022-01-18T04:00:19Z
2398.70
2022-01-18T04:00:21Z
2398.80
2022-01-18T04:00:22Z
2398.90
2022-01-18T04:00:23Z
2399.00
2022-01-18T04:00:24Z
2399.10
2022-01-18T04:00:25Z
2399.30
2022-01-18T04:00:26Z
2399.40
2022-01-18T04:00:27Z
2399.50
2022-01-18T04:00:28Z
2399.60
2022-01-18T04:00:29Z
2399.60
2022-01-18T04:00:30Z
2399.70
2022-01-18T04:00:32Z
2399.80
2022-01-18T04:00:33Z
2399.90
2022-01-18T04:00:34Z
2399.90
2022-01-18T04:00:36Z
2400.00
2022-01-18T04:00:37Z
2400.00
2022-01-18T04:00:38Z
2400.10
2022-01-18T04:00:39Z
2400.20
2022-01-18T04:00:40Z
2400.30
2022-01-18T04:00:41Z
2400.30
2022-01-18T04:00:42Z
2400.30
2022-01-18T04:00:43Z
2400.40
2022-01-18T04:00:44Z
2400.50
2022-01-18T04:00:45Z
2400.60
2022-01-18T04:00:46Z
2400.70
2022-01-18T04:00:47Z
2400.80
2022-01-18T04:00:48Z
2400.80
2022-01-18T04:00:49Z
2400.90
2022-01-18T04:00:50Z
2400.90
2022-01-18T04:00:51Z
2401.00
2022-01-18T04:00:52Z
2401.20
2022-01-18T04:00:53Z
2401.30
2022-01-18T04:00:54Z
2401.40
2022-01-18T04:00:55Z
2401.40
2022-01-18T04:00:56Z
2401.40
2022-01-18T04:00:57Z
2401.50
2022-01-18T04:00:58Z
2401.60
2022-01-18T04:01:00Z
2401.70
2022-01-18T04:01:01Z
2401.80
2022-01-18T04:01:02Z
2401.80
2022-01-18T04:01:03Z
2401.90
2022-01-18T04:01:04Z
2402.00
2022-01-18T04:01:06Z
2402.20
2022-01-18T04:01:07Z
2402.30
2022-01-18T04:01:08Z
2402.40
2022-01-18T04:01:09Z
2402.40
2022-01-18T04:01:10Z
2402.50
2022-01-18T04:01:11Z
2402.60
2022-01-18T04:01:12Z
2402.80
2022-01-18T04:01:14Z
2402.90
2022-01-18T04:01:15Z
2403.10
2022-01-18T04:01:17Z
2403.30
2022-01-18T04:01:18Z
2403.40
2022-01-18T04:01:19Z
2403.50
2022-01-18T04:01:20Z
2403.60
2022-01-18T04:01:21Z
2403.70
2022-01-18T04:01:22Z
2403.80
2022-01-18T04:01:24Z
2403.90
2022-01-18T04:01:25Z
2404.00
2022-01-18T04:01:26Z
2404.10
2022-01-18T04:01:27Z
2404.20
2022-01-18T04:01:28Z
2404.30
2022-01-18T04:01:29Z
2404.40
2022-01-18T04:01:30Z
2404.50
2022-01-18T04:01:31Z
2404.60
2022-01-18T04:01:32Z
2404.70
2022-01-18T04:01:33Z
2404.90
2022-01-18T04:01:35Z
2405.00
2022-01-18T04:01:36Z
2405.10
2022-01-18T04:01:37Z
2405.20
2022-01-18T04:01:38Z
2405.30
2022-01-18T04:01:39Z
2405.40
2022-01-18T04:01:40Z
2405.50
2022-01-18T04:01:41Z
2405.60
2022-01-18T04:01:42Z
2405.70
2022-01-18T04:01:43Z
2405.90
2022-01-18T04:01:44Z
2406.00
2022-01-18T04:01:45Z
2406.10
2022-01-18T04:01:46Z
2406.20
2022-01-18T04:01:47Z
2406.30
2022-01-18T04:01:48Z
2406.50
2022-01-18T04:01:49Z
2406.60
2022-01-18T04:01:50Z
2406.70
2022-01-18T04:01:51Z
2406.80
2022-01-18T04:01:52Z
2406.90
2022-01-18T04:01:53Z
2407.00
2022-01-18T04:01:54Z
2407.10
2022-01-18T04:01:55Z
2407.20
2022-01-18T04:01:56Z
2407.30
2022-01-18T04:01:57Z
2407.50
2022-01-18T04:01:58Z
2407.60
2022-01-18T04:01:59Z
2407.70
2022-01-18T04:02:00Z
2407.80
2022-01-18T04:02:01Z
2407.90
2022-01-18T04:02:02Z
2408.10
2022-01-18T04:02:04Z
2408.20
2022-01-18T04:02:05Z
2408.30
2022-01-18T04:02:06Z
2408.40
2022-01-18T04:02:07Z
2408.40
2022-01-18T04:02:08Z
2408.50
2022-01-18T04:02:09Z
2408.60
2022-01-18T04:02:11Z
2408.80
2022-01-18T04:02:12Z
2408.90
2022-01-18T04:02:14Z
2409.10
2022-01-18T04:02:15Z
2409.20
2022-01-18T04:02:16Z
2409.40
2022-01-18T04:02:17Z
2409.60
2022-01-18T04:02:19Z
2409.80
2022-01-18T04:02:20Z
2410.00
2022-01-18T04:02:21Z
2410.10
2022-01-18T04:02:22Z
2410.30
2022-01-18T04:02:23Z
2410.50
2022-01-18T04:02:24Z
2410.70
2022-01-18T04:02:26Z
2410.80
2022-01-18T04:02:27Z
2410.90
2022-01-18T04:02:28Z
2411.10
2022-01-18T04:02:29Z
2411.30
2022-01-18T04:02:30Z
2411.40
2022-01-18T04:02:31Z
2411.50
2022-01-18T04:02:32Z
2411.60
2022-01-18T04:02:33Z
2411.70
2022-01-18T04:02:34Z
2411.80
2022-01-18T04:02:35Z
2412.00
2022-01-18T04:02:37Z
2412.20
2022-01-18T04:02:38Z
2412.30
2022-01-18T04:02:39Z
2412.40
2022-01-18T04:02:40Z
2412.50
2022-01-18T04:02:41Z
2412.70
2022-01-18T04:02:42Z
2412.80
2022-01-18T04:02:43Z
2413.00
2022-01-18T04:02:45Z
2413.20
2022-01-18T04:02:46Z
2413.40
2022-01-18T04:02:47Z
2413.50
2022-01-18T04:02:48Z
2413.70
2022-01-18T04:02:50Z
2414.80
2022-01-18T04:03:04Z
2414.80
2022-01-18T04:03:05Z
2414.90
2022-01-18T04:03:06Z
2415.00
2022-01-18T04:03:07Z
2415.10
2022-01-18T04:03:08Z
2415.20
2022-01-18T04:03:09Z
2415.30
2022-01-18T04:03:10Z
2415.40
2022-01-18T04:03:11Z
2415.60
2022-01-18T04:03:12Z
2415.70
2022-01-18T04:03:13Z
2415.80
2022-01-18T04:03:14Z
2415.90
2022-01-18T04:03:15Z
2416.00
2022-01-18T04:03:16Z
2416.20
2022-01-18T04:03:17Z
2416.20
2022-01-18T04:03:18Z
2416.30
2022-01-18T04:03:19Z
2416.30
2022-01-18T04:03:20Z
2422.20
2022-01-18T04:05:09Z
2422.20
2022-01-18T04:05:10Z
2422.30
2022-01-18T04:05:11Z
2422.30
2022-01-18T04:05:12Z
2422.30
2022-01-18T04:05:13Z
2422.30
2022-01-18T04:05:14Z
2422.30
2022-01-18T04:05:15Z
2422.40
2022-01-18T04:05:16Z
2422.40
2022-01-18T04:05:17Z
2422.40
2022-01-18T04:05:18Z
2422.40
2022-01-18T04:05:19Z
2422.40
2022-01-18T04:05:20Z
2422.50
2022-01-18T04:05:22Z
2422.50
2022-01-18T04:05:23Z
2422.50
2022-01-18T04:05:24Z
2422.50
2022-01-18T04:05:25Z
2422.60
2022-01-18T04:05:27Z
2422.70
2022-01-18T04:05:28Z
2422.80
2022-01-18T04:05:29Z
2422.80
2022-01-18T04:05:30Z
2422.90
2022-01-18T04:05:32Z
2423.10
2022-01-18T04:05:33Z
2423.40
2022-01-18T04:05:34Z
2423.70
2022-01-18T04:05:35Z
2423.90
2022-01-18T04:05:36Z
2424.10
2022-01-18T04:05:37Z
2424.20
2022-01-18T04:05:38Z
2424.40
2022-01-18T04:05:39Z
2424.40
2022-01-18T04:05:40Z
2424.70
2022-01-18T04:05:42Z
2424.90
2022-01-18T04:05:43Z
2425.10
2022-01-18T04:05:44Z
2425.20
2022-01-18T04:05:45Z
2425.60
2022-01-18T04:05:47Z
2425.70
2022-01-18T04:05:48Z
2425.80
2022-01-18T04:05:49Z
2425.90
2022-01-18T04:05:50Z
2426.20
2022-01-18T04:05:51Z
2426.20
2022-01-18T04:05:52Z
2426.30
2022-01-18T04:05:53Z
2426.40
2022-01-18T04:05:54Z
2426.50
2022-01-18T04:05:55Z
2426.60
2022-01-18T04:05:56Z
2426.80
2022-01-18T04:05:57Z
2426.90
2022-01-18T04:05:58Z
2427.00
2022-01-18T04:05:59Z
2427.00
2022-01-18T04:06:00Z
2427.20
2022-01-18T04:06:01Z
2427.30
2022-01-18T04:06:03Z
2427.40
2022-01-18T04:06:04Z
2427.50
2022-01-18T04:06:05Z
2427.60
2022-01-18T04:06:06Z
2427.80
2022-01-18T04:06:08Z
2427.90
2022-01-18T04:06:09Z
2428.00
2022-01-18T04:06:10Z
2428.10
2022-01-18T04:06:11Z
2428.30
2022-01-18T04:06:12Z
2428.40
2022-01-18T04:06:13Z
2428.50
2022-01-18T04:06:14Z
2428.60
2022-01-18T04:06:16Z
2428.90
2022-01-18T04:06:17Z
2429.00
2022-01-18T04:06:18Z
2429.10
2022-01-18T04:06:19Z
2429.10
2022-01-18T04:06:20Z
2429.30
2022-01-18T04:06:21Z
2429.50
2022-01-18T04:06:22Z
2429.50
2022-01-18T04:06:23Z
2429.60
2022-01-18T04:06:25Z
2429.70
2022-01-18T04:06:26Z
2429.90
2022-01-18T04:06:27Z
2430.00
2022-01-18T04:06:28Z
2430.10
2022-01-18T04:06:29Z
2430.20
2022-01-18T04:06:30Z
2430.20
2022-01-18T04:06:31Z
2430.40
2022-01-18T04:06:32Z
2430.40
2022-01-18T04:06:33Z
2430.40
2022-01-18T04:06:34Z
2430.50
2022-01-18T04:06:35Z
2430.50
2022-01-18T04:06:36Z
2430.60
2022-01-18T04:06:37Z
2430.60
2022-01-18T04:06:38Z
2430.70
2022-01-18T04:06:39Z
2430.70
2022-01-18T04:06:40Z
2430.80
2022-01-18T04:06:41Z
2430.80
2022-01-18T04:06:42Z
2430.80
2022-01-18T04:06:43Z
2430.90
2022-01-18T04:06:44Z
2430.90
2022-01-18T04:06:45Z
2431.00
2022-01-18T04:06:46Z
2431.10
2022-01-18T04:06:48Z
2431.20
2022-01-18T04:06:49Z
2431.20
2022-01-18T04:06:50Z
2431.30
2022-01-18T04:06:51Z
2431.30
2022-01-18T04:06:52Z
2431.40
2022-01-18T04:06:53Z
2431.50
2022-01-18T04:06:54Z
2431.60
2022-01-18T04:06:55Z
2431.70
2022-01-18T04:06:56Z
2431.90
2022-01-18T04:06:57Z
2432.00
2022-01-18T04:06:58Z
2432.10
2022-01-18T04:06:59Z
2432.10
2022-01-18T04:07:00Z
2432.20
2022-01-18T04:07:01Z
2432.40
2022-01-18T04:07:02Z
2432.40
2022-01-18T04:07:03Z
2432.40
2022-01-18T04:07:04Z
2432.40
2022-01-18T04:07:05Z
2432.50
2022-01-18T04:07:06Z
2432.60
2022-01-18T04:07:07Z
2432.60
2022-01-18T04:07:08Z
2432.60
2022-01-18T04:07:09Z
2432.70
2022-01-18T04:07:10Z
2432.70
2022-01-18T04:07:11Z
2432.90
2022-01-18T04:07:12Z
2432.90
2022-01-18T04:07:13Z
2433.00
2022-01-18T04:07:14Z
2433.00
2022-01-18T04:07:15Z
2433.10
2022-01-18T04:07:16Z
2433.10
2022-01-18T04:07:17Z
2433.10
2022-01-18T04:07:18Z
2433.30
2022-01-18T04:07:19Z
2433.30
2022-01-18T04:07:20Z
2433.40
2022-01-18T04:07:21Z
2433.50
2022-01-18T04:07:22Z
2433.50
2022-01-18T04:07:23Z
2433.60
2022-01-18T04:07:24Z
2433.60
2022-01-18T04:07:25Z
2433.60
2022-01-18T04:07:26Z
2433.70
2022-01-18T04:07:27Z
2433.70
2022-01-18T04:07:28Z
2433.80
2022-01-18T04:07:29Z
2433.80
2022-01-18T04:07:31Z
2434.00
2022-01-18T04:07:32Z
2434.00
2022-01-18T04:07:33Z
2434.00
2022-01-18T04:07:34Z
2434.10
2022-01-18T04:07:35Z
2434.10
2022-01-18T04:07:36Z
2434.20
2022-01-18T04:07:37Z
2434.30
2022-01-18T04:07:38Z
2434.30
2022-01-18T04:07:39Z
2434.40
2022-01-18T04:07:40Z
2434.50
2022-01-18T04:07:41Z
2434.50
2022-01-18T04:07:42Z
2434.60
2022-01-18T04:07:43Z
2434.60
2022-01-18T04:07:44Z
2434.70
2022-01-18T04:07:45Z
2434.80
2022-01-18T04:07:46Z
2435.00
2022-01-18T04:07:47Z
2435.00
2022-01-18T04:07:48Z
2435.00
2022-01-18T04:07:49Z
2435.10
2022-01-18T04:07:50Z
2435.20
2022-01-18T04:07:51Z
2435.30
2022-01-18T04:07:52Z
2435.30
2022-01-18T04:07:53Z
2435.30
2022-01-18T04:07:54Z
2435.40
2022-01-18T04:07:55Z
2435.40
2022-01-18T04:07:56Z
2435.50
2022-01-18T04:07:57Z
2435.50
2022-01-18T04:07:58Z
2435.70
2022-01-18T04:07:59Z
2435.80
2022-01-18T04:08:00Z
2435.80
2022-01-18T04:08:01Z
2435.90
2022-01-18T04:08:02Z
2436.00
2022-01-18T04:08:03Z
2436.10
2022-01-18T04:08:04Z
2436.40
2022-01-18T04:08:11Z
2436.50
2022-01-18T04:08:13Z
2436.60
2022-01-18T04:08:15Z
2436.60
2022-01-18T04:08:16Z
2436.70
2022-01-18T04:08:18Z
2436.70
2022-01-18T04:08:19Z
2436.70
2022-01-18T04:08:20Z
2436.70
2022-01-18T04:08:21Z
2436.70
2022-01-18T04:08:22Z
2436.80
2022-01-18T04:08:23Z
2436.80
2022-01-18T04:08:24Z
2436.80
2022-01-18T04:08:25Z
2436.80
2022-01-18T04:08:26Z
2436.80
2022-01-18T04:08:27Z
2436.90
2022-01-18T04:08:29Z
2437.00
2022-01-18T04:08:30Z
2437.00
2022-01-18T04:08:31Z
2437.10
2022-01-18T04:08:32Z
2437.10
2022-01-18T04:08:33Z
2437.10
2022-01-18T04:08:34Z
2437.20
2022-01-18T04:08:35Z
2437.20
2022-01-18T04:08:36Z
2437.30
2022-01-18T04:08:38Z
2437.30
2022-01-18T04:08:40Z
2437.30
2022-01-18T04:08:41Z
2437.30
2022-01-18T04:08:42Z
2437.30
2022-01-18T04:08:43Z
2437.30
2022-01-18T04:08:44Z
2437.30
2022-01-18T04:08:45Z
2437.40
2022-01-18T04:08:46Z
2437.40
2022-01-18T04:08:47Z
2441.40
2022-01-18T04:10:07Z
2441.40
2022-01-18T04:10:08Z
2441.50
2022-01-18T04:10:09Z
2441.50
2022-01-18T04:10:10Z
2441.70
2022-01-18T04:10:11Z
2441.80
2022-01-18T04:10:12Z
2442.00
2022-01-18T04:10:13Z
2442.10
2022-01-18T04:10:14Z
2442.20
2022-01-18T04:10:15Z
2442.30
2022-01-18T04:10:16Z
2442.50
2022-01-18T04:10:17Z
2442.70
2022-01-18T04:10:18Z
2442.80
2022-01-18T04:10:19Z
2442.90
2022-01-18T04:10:20Z
2443.00
2022-01-18T04:10:21Z
2443.10
2022-01-18T04:10:22Z
2443.20
2022-01-18T04:10:23Z
2443.30
2022-01-18T04:10:24Z
2443.40
2022-01-18T04:10:25Z
2443.50
2022-01-18T04:10:26Z
2443.70
2022-01-18T04:10:27Z
2443.70
2022-01-18T04:10:28Z
2443.80
2022-01-18T04:10:29Z
2443.90
2022-01-18T04:10:30Z
2443.90
2022-01-18T04:10:31Z
2444.10
2022-01-18T04:10:32Z
2444.20
2022-01-18T04:10:33Z
2444.40
2022-01-18T04:10:34Z
2444.60
2022-01-18T04:10:35Z
2444.70
2022-01-18T04:10:36Z
2444.90
2022-01-18T04:10:37Z
2445.00
2022-01-18T04:10:38Z
2445.10
2022-01-18T04:10:39Z
2445.30
2022-01-18T04:10:40Z
2445.50
2022-01-18T04:10:41Z
2445.80
2022-01-18T04:10:42Z
2445.80
2022-01-18T04:10:43Z
2445.90
2022-01-18T04:10:44Z
2446.00
2022-01-18T04:10:45Z
2446.10
2022-01-18T04:10:46Z
2446.20
2022-01-18T04:10:48Z
2446.20
2022-01-18T04:10:49Z
2446.30
2022-01-18T04:10:50Z
2446.40
2022-01-18T04:10:51Z
2446.70
2022-01-18T04:10:52Z
2446.80
2022-01-18T04:10:53Z
2446.90
2022-01-18T04:10:54Z
2446.90
2022-01-18T04:10:55Z
2447.00
2022-01-18T04:10:56Z
2447.20
2022-01-18T04:10:57Z
2447.30
2022-01-18T04:10:59Z
2447.40
2022-01-18T04:11:00Z
2447.50
2022-01-18T04:11:01Z
2447.70
2022-01-18T04:11:02Z
2447.70
2022-01-18T04:11:03Z
2447.80
2022-01-18T04:11:04Z
2448.00
2022-01-18T04:11:06Z
2448.30
2022-01-18T04:11:07Z
2448.40
2022-01-18T04:11:08Z
2448.50
2022-01-18T04:11:09Z
2452.10
2022-01-18T04:12:25Z
2452.20
2022-01-18T04:12:26Z
2452.40
2022-01-18T04:12:27Z
2452.40
2022-01-18T04:12:28Z
2452.50
2022-01-18T04:12:29Z
2452.50
2022-01-18T04:12:30Z
2452.60
2022-01-18T04:12:31Z
2452.80
2022-01-18T04:12:32Z
2452.90
2022-01-18T04:12:33Z
2452.90
2022-01-18T04:12:34Z
2453.00
2022-01-18T04:12:35Z
2453.10
2022-01-18T04:12:36Z
2453.40
2022-01-18T04:12:38Z
2453.70
2022-01-18T04:12:39Z
2453.90
2022-01-18T04:12:40Z
2454.10
2022-01-18T04:12:41Z
2454.30
2022-01-18T04:12:42Z
2454.40
2022-01-18T04:12:44Z
2454.50
2022-01-18T04:12:45Z
2454.60
2022-01-18T04:12:46Z
2454.90
2022-01-18T04:12:48Z
2455.10
2022-01-18T04:12:49Z
2455.30
2022-01-18T04:12:51Z
2455.70
2022-01-18T04:12:53Z
2456.00
2022-01-18T04:12:54Z
2456.20
2022-01-18T04:12:56Z
2456.50
2022-01-18T04:12:58Z
2456.60
2022-01-18T04:12:59Z
2456.70
2022-01-18T04:13:00Z
2456.80
2022-01-18T04:13:01Z
2457.00
2022-01-18T04:13:03Z
2457.10
2022-01-18T04:13:04Z
2457.20
2022-01-18T04:13:05Z
2457.30
2022-01-18T04:13:06Z
2457.50
2022-01-18T04:13:08Z
2457.60
2022-01-18T04:13:09Z
2457.70
2022-01-18T04:13:10Z
2457.90
2022-01-18T04:13:12Z
2457.90
2022-01-18T04:13:13Z
2458.10
2022-01-18T04:13:14Z
2458.30
2022-01-18T04:13:15Z
2458.50
2022-01-18T04:13:16Z
2458.70
2022-01-18T04:13:18Z
2458.80
2022-01-18T04:13:19Z
2458.80
2022-01-18T04:13:20Z
2458.80
2022-01-18T04:13:21Z
2458.90
2022-01-18T04:13:22Z
2459.20
2022-01-18T04:13:24Z
2459.20
2022-01-18T04:13:25Z
2459.30
2022-01-18T04:13:26Z
2459.40
2022-01-18T04:13:28Z
2459.60
2022-01-18T04:13:29Z
2459.60
2022-01-18T04:13:30Z
2459.70
2022-01-18T04:13:31Z
2459.90
2022-01-18T04:13:32Z
2460.20
2022-01-18T04:13:34Z
2460.30
2022-01-18T04:13:35Z
2460.40
2022-01-18T04:13:36Z
2460.60
2022-01-18T04:13:37Z
2460.90
2022-01-18T04:13:38Z
2461.10
2022-01-18T04:13:39Z
2461.20
2022-01-18T04:13:40Z
2461.30
2022-01-18T04:13:41Z
2461.40
2022-01-18T04:13:42Z
2461.50
2022-01-18T04:13:43Z
2461.60
2022-01-18T04:13:44Z
2461.70
2022-01-18T04:13:45Z
2461.80
2022-01-18T04:13:46Z
2461.90
2022-01-18T04:13:47Z
2462.00
2022-01-18T04:13:48Z
2462.10
2022-01-18T04:13:49Z
2462.20
2022-01-18T04:13:51Z
2462.30
2022-01-18T04:13:52Z
2462.50
2022-01-18T04:13:53Z
2462.90
2022-01-18T04:13:55Z
2463.10
2022-01-18T04:13:56Z
2463.30
2022-01-18T04:13:57Z
2463.30
2022-01-18T04:13:59Z
2463.30
2022-01-18T04:14:00Z
2463.40
2022-01-18T04:14:01Z
2463.40
2022-01-18T04:14:02Z
2463.40
2022-01-18T04:14:04Z
2463.60
2022-01-18T04:14:05Z
2463.70
2022-01-18T04:14:06Z
2463.80
2022-01-18T04:14:07Z
2464.10
2022-01-18T04:14:09Z
2464.20
2022-01-18T04:14:10Z
2464.40
2022-01-18T04:14:12Z
2464.70
2022-01-18T04:14:14Z
2464.80
2022-01-18T04:14:15Z
2464.90
2022-01-18T04:14:16Z
2465.00
2022-01-18T04:14:18Z
2465.30
2022-01-18T04:14:19Z
2465.40
2022-01-18T04:14:20Z
2465.50
2022-01-18T04:14:21Z
2465.60
2022-01-18T04:14:22Z
2465.70
2022-01-18T04:14:23Z
2465.70
2022-01-18T04:14:24Z
2465.80
2022-01-18T04:14:25Z
2465.80
2022-01-18T04:14:26Z
2465.90
2022-01-18T04:14:27Z
2466.00
2022-01-18T04:14:28Z
2466.00
2022-01-18T04:14:29Z
2466.10
2022-01-18T04:14:31Z
2466.20
2022-01-18T04:14:32Z
2466.40
2022-01-18T04:14:33Z
2466.50
2022-01-18T04:14:34Z
2466.60
2022-01-18T04:14:35Z
2466.80
2022-01-18T04:14:37Z
2466.90
2022-01-18T04:14:38Z
2466.90
2022-01-18T04:14:39Z
2467.00
2022-01-18T04:14:40Z
2467.00
2022-01-18T04:14:42Z
2467.00
2022-01-18T04:14:43Z
2467.10
2022-01-18T04:14:44Z
2467.10
2022-01-18T04:14:45Z
2467.10
2022-01-18T04:14:47Z
2467.10
2022-01-18T04:14:48Z
2467.20
2022-01-18T04:14:49Z
2467.30
2022-01-18T04:14:50Z
2467.30
2022-01-18T04:14:51Z
2467.40
2022-01-18T04:14:52Z
2467.50
2022-01-18T04:14:53Z
2467.60
2022-01-18T04:14:54Z
2467.70
2022-01-18T04:14:55Z
2467.80
2022-01-18T04:14:56Z
2467.90
2022-01-18T04:14:57Z
2467.90
2022-01-18T04:14:58Z
2468.00
2022-01-18T04:14:59Z
2468.10
2022-01-18T04:15:00Z
2468.20
2022-01-18T04:15:01Z
2468.30
2022-01-18T04:15:03Z
2468.30
2022-01-18T04:15:04Z
2468.40
2022-01-18T04:15:05Z
2468.50
2022-01-18T04:15:07Z
2468.50
2022-01-18T04:15:08Z
2468.60
2022-01-18T04:15:09Z
2468.70
2022-01-18T04:15:11Z
2468.80
2022-01-18T04:15:12Z
2468.90
2022-01-18T04:15:13Z
2469.20
2022-01-18T04:15:15Z
2469.30
2022-01-18T04:15:17Z
2469.40
2022-01-18T04:15:18Z
2469.50
2022-01-18T04:15:19Z
2469.50
2022-01-18T04:15:20Z
2469.60
2022-01-18T04:15:21Z
2469.70
2022-01-18T04:15:23Z
2469.90
2022-01-18T04:15:24Z
2470.00
2022-01-18T04:15:26Z
2470.00
2022-01-18T04:15:27Z
2470.10
2022-01-18T04:15:28Z
2470.30
2022-01-18T04:15:30Z
2470.40
2022-01-18T04:15:31Z
2470.50
2022-01-18T04:15:33Z
2470.60
2022-01-18T04:15:34Z
2470.70
2022-01-18T04:15:35Z
2470.70
2022-01-18T04:15:36Z
2470.80
2022-01-18T04:15:37Z
2470.90
2022-01-18T04:15:38Z
2471.00
2022-01-18T04:15:39Z
2471.20
2022-01-18T04:15:40Z
2471.20
2022-01-18T04:15:41Z
2471.30
2022-01-18T04:15:42Z
2471.30
2022-01-18T04:15:43Z
2471.40
2022-01-18T04:15:44Z
2471.60
2022-01-18T04:15:45Z
2471.60
2022-01-18T04:15:46Z
2471.70
2022-01-18T04:15:47Z
2471.70
2022-01-18T04:15:48Z
2471.70
2022-01-18T04:15:49Z
2472.00
2022-01-18T04:15:51Z
2472.00
2022-01-18T04:15:52Z
2472.20
2022-01-18T04:15:54Z
2472.30
2022-01-18T04:15:55Z
2472.50
2022-01-18T04:15:57Z
2472.60
2022-01-18T04:15:58Z
2472.70
2022-01-18T04:15:59Z
2473.00
2022-01-18T04:16:00Z
2473.20
2022-01-18T04:16:02Z
2473.40
2022-01-18T04:16:03Z
2473.50
2022-01-18T04:16:04Z
2473.70
2022-01-18T04:16:06Z
2473.90
2022-01-18T04:16:07Z
2474.00
2022-01-18T04:16:08Z
2474.10
2022-01-18T04:16:09Z
2474.10
2022-01-18T04:16:10Z
2474.20
2022-01-18T04:16:11Z
2474.30
2022-01-18T04:16:13Z
2474.30
2022-01-18T04:16:14Z
2474.40
2022-01-18T04:16:15Z
2474.50
2022-01-18T04:16:16Z
2474.60
2022-01-18T04:16:18Z
2474.60
2022-01-18T04:16:19Z
2474.70
2022-01-18T04:16:20Z
2474.70
2022-01-18T04:16:21Z
2474.90
2022-01-18T04:16:22Z
2475.00
2022-01-18T04:16:23Z
2475.20
2022-01-18T04:16:24Z
2475.40
2022-01-18T04:16:25Z
2475.60
2022-01-18T04:16:26Z
2475.70
2022-01-18T04:16:27Z
2475.90
2022-01-18T04:16:28Z
2476.00
2022-01-18T04:16:29Z
2476.20
2022-01-18T04:16:30Z
2476.70
2022-01-18T04:16:32Z
2476.90
2022-01-18T04:16:33Z
2477.20
2022-01-18T04:16:35Z
2477.50
2022-01-18T04:16:36Z
2477.60
2022-01-18T04:16:37Z
2477.90
2022-01-18T04:16:39Z
2478.00
2022-01-18T04:16:40Z
2478.10
2022-01-18T04:16:41Z
2478.40
2022-01-18T04:16:43Z
2478.40
2022-01-18T04:16:45Z
2478.50
2022-01-18T04:16:46Z
2478.70
2022-01-18T04:16:48Z
2478.70
2022-01-18T04:16:49Z
2478.80
2022-01-18T04:16:50Z
2478.80
2022-01-18T04:16:51Z
2478.90
2022-01-18T04:16:52Z
2479.10
2022-01-18T04:16:54Z
2479.10
2022-01-18T04:16:55Z
2479.20
2022-01-18T04:16:56Z
2479.20
2022-01-18T04:16:57Z
2479.30
2022-01-18T04:16:58Z
2479.30
2022-01-18T04:16:59Z
2479.30
2022-01-18T04:17:00Z
2479.30
2022-01-18T04:17:01Z
2479.40
2022-01-18T04:17:02Z
2479.40
2022-01-18T04:17:03Z
2479.40
2022-01-18T04:17:04Z
2479.40
2022-01-18T04:17:05Z
2479.40
2022-01-18T04:17:06Z
2479.50
2022-01-18T04:17:07Z
2479.60
2022-01-18T04:17:08Z
2479.60
2022-01-18T04:17:09Z
2479.70
2022-01-18T04:17:10Z
2479.90
2022-01-18T04:17:11Z
2480.20
2022-01-18T04:17:12Z
2480.60
2022-01-18T04:17:13Z
2480.80
2022-01-18T04:17:14Z
2480.90
2022-01-18T04:17:15Z
2481.00
2022-01-18T04:17:16Z
2481.50
2022-01-18T04:17:17Z
2481.70
2022-01-18T04:17:19Z
2481.70
2022-01-18T04:17:20Z
2482.00
2022-01-18T04:17:21Z
2482.00
2022-01-18T04:17:22Z
2482.30
2022-01-18T04:17:24Z
2482.60
2022-01-18T04:17:25Z
2483.00
2022-01-18T04:17:26Z
2483.20
2022-01-18T04:17:27Z
2483.40
2022-01-18T04:17:28Z
2484.00
2022-01-18T04:17:30Z
2484.50
2022-01-18T04:17:31Z
2484.60
2022-01-18T04:17:32Z
2484.70
2022-01-18T04:17:33Z
2484.90
2022-01-18T04:17:34Z
2485.30
2022-01-18T04:17:36Z
2485.50
2022-01-18T04:17:37Z
2485.60
2022-01-18T04:17:38Z
2485.70
2022-01-18T04:17:39Z
2485.80
2022-01-18T04:17:40Z
2485.90
2022-01-18T04:17:41Z
2486.00
2022-01-18T04:17:42Z
2486.10
2022-01-18T04:17:43Z
2486.30
2022-01-18T04:17:44Z
2486.50
2022-01-18T04:17:45Z
2486.70
2022-01-18T04:17:46Z
2486.90
2022-01-18T04:17:47Z
2487.20
2022-01-18T04:17:49Z
2487.30
2022-01-18T04:17:50Z
2487.60
2022-01-18T04:17:52Z
2487.80
2022-01-18T04:17:53Z
2487.90
2022-01-18T04:17:54Z
2488.00
2022-01-18T04:17:55Z
2488.10
2022-01-18T04:17:56Z
2488.30
2022-01-18T04:17:57Z
2488.50
2022-01-18T04:17:58Z
2488.60
2022-01-18T04:17:59Z
2488.90
2022-01-18T04:18:00Z
2489.00
2022-01-18T04:18:01Z
2489.20
2022-01-18T04:18:02Z
2489.30
2022-01-18T04:18:03Z
2489.40
2022-01-18T04:18:04Z
2489.40
2022-01-18T04:18:05Z
2489.50
2022-01-18T04:18:07Z
2489.70
2022-01-18T04:18:08Z
2489.80
2022-01-18T04:18:09Z
2489.90
2022-01-18T04:18:10Z
2489.90
2022-01-18T04:18:11Z
2490.00
2022-01-18T04:18:12Z
2490.20
2022-01-18T04:18:14Z
2490.30
2022-01-18T04:18:15Z
2490.40
2022-01-18T04:18:16Z
2490.50
2022-01-18T04:18:17Z
2490.80
2022-01-18T04:18:19Z
2491.00
2022-01-18T04:18:20Z
2491.10
2022-01-18T04:18:21Z
2491.30
2022-01-18T04:18:22Z
2491.60
2022-01-18T04:18:23Z
2491.70
2022-01-18T04:18:24Z
2491.90
2022-01-18T04:18:25Z
2492.20
2022-01-18T04:18:27Z
2492.30
2022-01-18T04:18:28Z
2492.50
2022-01-18T04:18:29Z
2492.60
2022-01-18T04:18:30Z
2492.90
2022-01-18T04:18:32Z
2493.00
2022-01-18T04:18:33Z
2493.20
2022-01-18T04:18:35Z
2493.30
2022-01-18T04:18:36Z
2493.50
2022-01-18T04:18:37Z
2493.60
2022-01-18T04:18:38Z
2493.60
2022-01-18T04:18:39Z
2493.70
2022-01-18T04:18:40Z
2493.80
2022-01-18T04:18:42Z
2493.90
2022-01-18T04:18:43Z
2494.00
2022-01-18T04:18:45Z
2494.00
2022-01-18T04:18:46Z
2494.20
2022-01-18T04:18:48Z
2494.30
2022-01-18T04:18:49Z
2494.40
2022-01-18T04:18:50Z
2494.40
2022-01-18T04:18:51Z
2494.60
2022-01-18T04:18:53Z
2494.60
2022-01-18T04:18:54Z
2494.60
2022-01-18T04:18:55Z
2494.70
2022-01-18T04:18:56Z
2494.70
2022-01-18T04:18:57Z
2494.90
2022-01-18T04:18:58Z
2495.00
2022-01-18T04:18:59Z
2495.00
2022-01-18T04:19:00Z
2495.10
2022-01-18T04:19:01Z
2495.10
2022-01-18T04:19:02Z
2495.10
2022-01-18T04:19:03Z
2495.10
2022-01-18T04:19:04Z
2495.30
2022-01-18T04:19:06Z
2495.30
2022-01-18T04:19:07Z
2495.30
2022-01-18T04:19:08Z
2495.30
2022-01-18T04:19:09Z
2495.40
2022-01-18T04:19:10Z
2495.50
2022-01-18T04:19:11Z
2495.50
2022-01-18T04:19:12Z
2495.50
2022-01-18T04:19:13Z
2495.60
2022-01-18T04:19:14Z
2495.60
2022-01-18T04:19:15Z
2495.70
2022-01-18T04:19:17Z
2495.70
2022-01-18T04:19:18Z
2495.80
2022-01-18T04:19:19Z
2495.90
2022-01-18T04:19:20Z
2496.00
2022-01-18T04:19:21Z
2496.20
2022-01-18T04:19:23Z
2496.30
2022-01-18T04:19:24Z
2496.40
2022-01-18T04:19:26Z
2496.50
2022-01-18T04:19:27Z
2496.60
2022-01-18T04:19:28Z
2496.60
2022-01-18T04:19:30Z
2496.70
2022-01-18T04:19:31Z
2496.80
2022-01-18T04:19:32Z
2496.90
2022-01-18T04:19:33Z
2497.00
2022-01-18T04:19:34Z
2497.20
2022-01-18T04:19:35Z
2497.40
2022-01-18T04:19:36Z
2497.50
2022-01-18T04:19:38Z
2497.70
2022-01-18T04:19:39Z
2497.80
2022-01-18T04:19:40Z
2497.90
2022-01-18T04:19:41Z
2498.00
2022-01-18T04:19:42Z
2498.10
2022-01-18T04:19:43Z
2498.20
2022-01-18T04:19:44Z
2498.30
2022-01-18T04:19:45Z
2498.40
2022-01-18T04:19:46Z
2498.40
2022-01-18T04:19:47Z
2498.60
2022-01-18T04:19:48Z
2498.60
2022-01-18T04:19:49Z
2498.60
2022-01-18T04:19:50Z
2498.60
2022-01-18T04:19:51Z
2498.80
2022-01-18T04:19:52Z
2498.80
2022-01-18T04:19:53Z
2498.90
2022-01-18T04:19:54Z
2499.00
2022-01-18T04:19:55Z
2499.20
2022-01-18T04:19:56Z
2499.30
2022-01-18T04:19:58Z
2499.50
2022-01-18T04:19:59Z
2499.60
2022-01-18T04:20:00Z
2499.80
2022-01-18T04:20:02Z
2500.00
2022-01-18T04:20:03Z
2500.20
2022-01-18T04:20:05Z
2500.50
2022-01-18T04:20:06Z
2500.60
2022-01-18T04:20:07Z
2500.80
2022-01-18T04:20:09Z
2501.00
2022-01-18T04:20:10Z
2501.30
2022-01-18T04:20:12Z
2501.40
2022-01-18T04:20:13Z
2501.50
2022-01-18T04:20:14Z
2501.60
2022-01-18T04:20:15Z
2501.70
2022-01-18T04:20:17Z
2501.70
2022-01-18T04:20:18Z
2501.80
2022-01-18T04:20:20Z
2502.00
2022-01-18T04:20:21Z
2502.10
2022-01-18T04:20:23Z
2502.20
2022-01-18T04:20:24Z
2502.40
2022-01-18T04:20:26Z
2502.60
2022-01-18T04:20:27Z
2502.70
2022-01-18T04:20:28Z
2502.80
2022-01-18T04:20:29Z
2502.90
2022-01-18T04:20:31Z
2503.00
2022-01-18T04:20:32Z
2503.10
2022-01-18T04:20:33Z
2503.10
2022-01-18T04:20:34Z
2503.10
2022-01-18T04:20:35Z
2503.30
2022-01-18T04:20:36Z
2503.40
2022-01-18T04:20:37Z
2503.40
2022-01-18T04:20:38Z
2503.50
2022-01-18T04:20:39Z
2503.70
2022-01-18T04:20:41Z
2503.80
2022-01-18T04:20:43Z
2504.10
2022-01-18T04:20:44Z
2504.20
2022-01-18T04:20:45Z
2504.30
2022-01-18T04:20:47Z
2504.50
2022-01-18T04:20:48Z
2504.60
2022-01-18T04:20:49Z
2504.70
2022-01-18T04:20:50Z
2504.80
2022-01-18T04:20:51Z
2505.00
2022-01-18T04:20:52Z
2505.20
2022-01-18T04:20:53Z
2509.00
2022-01-18T04:21:51Z
2509.20
2022-01-18T04:21:53Z
2509.30
2022-01-18T04:21:54Z
2509.40
2022-01-18T04:21:55Z
2509.50
2022-01-18T04:21:56Z
2509.50
2022-01-18T04:21:57Z
2509.60
2022-01-18T04:21:58Z
2509.80
2022-01-18T04:22:00Z
2509.90
2022-01-18T04:22:01Z
2510.10
2022-01-18T04:22:02Z
2510.20
2022-01-18T04:22:03Z
2510.40
2022-01-18T04:22:04Z
2510.60
2022-01-18T04:22:06Z
2510.80
2022-01-18T04:22:07Z
2510.90
2022-01-18T04:22:08Z
2511.00
2022-01-18T04:22:09Z
2511.20
2022-01-18T04:22:10Z
2511.30
2022-01-18T04:22:11Z
2511.40
2022-01-18T04:22:12Z
2511.50
2022-01-18T04:22:13Z
2511.70
2022-01-18T04:22:14Z
2511.80
2022-01-18T04:22:15Z
2511.90
2022-01-18T04:22:16Z
2512.10
2022-01-18T04:22:18Z
2512.30
2022-01-18T04:22:19Z
2512.50
2022-01-18T04:22:20Z
2512.60
2022-01-18T04:22:21Z
2512.80
2022-01-18T04:22:23Z
2513.00
2022-01-18T04:22:24Z
2513.10
2022-01-18T04:22:25Z
2513.20
2022-01-18T04:22:26Z
2513.40
2022-01-18T04:22:28Z
2513.60
2022-01-18T04:22:29Z
2513.70
2022-01-18T04:22:31Z
2513.90
2022-01-18T04:22:32Z
2514.10
2022-01-18T04:22:33Z
2514.20
2022-01-18T04:22:34Z
2514.30
2022-01-18T04:22:35Z
2514.50
2022-01-18T04:22:36Z
2514.60
2022-01-18T04:22:37Z
2514.70
2022-01-18T04:22:38Z
2514.80
2022-01-18T04:22:39Z
2514.90
2022-01-18T04:22:40Z
2515.00
2022-01-18T04:22:41Z
2515.10
2022-01-18T04:22:42Z
2515.20
2022-01-18T04:22:43Z
2515.30
2022-01-18T04:22:44Z
2515.40
2022-01-18T04:22:45Z
2515.50
2022-01-18T04:22:46Z
2515.70
2022-01-18T04:22:48Z
2515.70
2022-01-18T04:22:49Z
2515.80
2022-01-18T04:22:50Z
2515.90
2022-01-18T04:22:51Z
2516.00
2022-01-18T04:22:52Z
2516.10
2022-01-18T04:22:53Z
2516.20
2022-01-18T04:22:54Z
2516.30
2022-01-18T04:22:55Z
2516.40
2022-01-18T04:22:56Z
2516.50
2022-01-18T04:22:57Z
2516.50
2022-01-18T04:22:58Z
2516.50
2022-01-18T04:22:59Z
2516.60
2022-01-18T04:23:00Z
2516.70
2022-01-18T04:23:01Z
2516.80
2022-01-18T04:23:02Z
2516.90
2022-01-18T04:23:03Z
2517.00
2022-01-18T04:23:04Z
2517.10
2022-01-18T04:23:05Z
2517.20
2022-01-18T04:23:06Z
2517.30
2022-01-18T04:23:07Z
2517.50
2022-01-18T04:23:08Z
2517.50
2022-01-18T04:23:09Z
2517.70
2022-01-18T04:23:10Z
2517.80
2022-01-18T04:23:11Z
2517.90
2022-01-18T04:23:12Z
2518.00
2022-01-18T04:23:13Z
2518.20
2022-01-18T04:23:14Z
2518.30
2022-01-18T04:23:15Z
2518.50
2022-01-18T04:23:16Z
2518.60
2022-01-18T04:23:17Z
2518.70
2022-01-18T04:23:18Z
2518.90
2022-01-18T04:23:20Z
2519.10
2022-01-18T04:23:21Z
2519.30
2022-01-18T04:23:23Z
2519.50
2022-01-18T04:23:24Z
2519.60
2022-01-18T04:23:25Z
2519.80
2022-01-18T04:23:27Z
2519.90
2022-01-18T04:23:29Z
2520.00
2022-01-18T04:23:30Z
2520.40
2022-01-18T04:23:31Z
2520.70
2022-01-18T04:23:32Z
2521.00
2022-01-18T04:23:33Z
2521.30
2022-01-18T04:23:35Z
2521.50
2022-01-18T04:23:36Z
2521.50
2022-01-18T04:23:37Z
2521.60
2022-01-18T04:23:38Z
2521.70
2022-01-18T04:23:39Z
2521.70
2022-01-18T04:23:40Z
2521.80
2022-01-18T04:23:42Z
2522.00
2022-01-18T04:23:43Z
2522.10
2022-01-18T04:23:44Z
2522.20
2022-01-18T04:23:45Z
2522.30
2022-01-18T04:23:46Z
2522.40
2022-01-18T04:23:47Z
2522.40
2022-01-18T04:23:48Z
2522.50
2022-01-18T04:23:49Z
2522.60
2022-01-18T04:23:50Z
2522.70
2022-01-18T04:23:51Z
2522.80
2022-01-18T04:23:52Z
2522.90
2022-01-18T04:23:53Z
2523.00
2022-01-18T04:23:54Z
2523.10
2022-01-18T04:23:55Z
2523.20
2022-01-18T04:23:56Z
2523.30
2022-01-18T04:23:57Z
2523.40
2022-01-18T04:23:58Z
2523.50
2022-01-18T04:23:59Z
2523.60
2022-01-18T04:24:00Z
2523.70
2022-01-18T04:24:02Z
2523.80
2022-01-18T04:24:03Z
2523.90
2022-01-18T04:24:04Z
2524.10
2022-01-18T04:24:06Z
2524.20
2022-01-18T04:24:07Z
2524.30
2022-01-18T04:24:09Z
2524.50
2022-01-18T04:24:10Z
2524.70
2022-01-18T04:24:12Z
2524.90
2022-01-18T04:24:13Z
2525.10
2022-01-18T04:24:15Z
2525.30
2022-01-18T04:24:17Z
2525.30
2022-01-18T04:24:18Z
2525.50
2022-01-18T04:24:19Z
2525.60
2022-01-18T04:24:20Z
2525.80
2022-01-18T04:24:22Z
2526.00
2022-01-18T04:24:23Z
2526.20
2022-01-18T04:24:24Z
2526.30
2022-01-18T04:24:25Z
2526.50
2022-01-18T04:24:27Z
2526.70
2022-01-18T04:24:28Z
2526.80
2022-01-18T04:24:29Z
2526.90
2022-01-18T04:24:30Z
2527.00
2022-01-18T04:24:31Z
2527.10
2022-01-18T04:24:32Z
2527.20
2022-01-18T04:24:33Z
2527.20
2022-01-18T04:24:34Z
2527.30
2022-01-18T04:24:35Z
2527.40
2022-01-18T04:24:36Z
2527.50
2022-01-18T04:24:37Z
2527.60
2022-01-18T04:24:38Z
2527.70
2022-01-18T04:24:39Z
2527.80
2022-01-18T04:24:40Z
2527.90
2022-01-18T04:24:42Z
2528.00
2022-01-18T04:24:43Z
2528.10
2022-01-18T04:24:44Z
2528.30
2022-01-18T04:24:46Z
2528.50
2022-01-18T04:24:47Z
2528.60
2022-01-18T04:24:49Z
2528.80
2022-01-18T04:24:50Z
2528.90
2022-01-18T04:24:51Z
2529.00
2022-01-18T04:24:52Z
2529.10
2022-01-18T04:24:53Z
2529.20
2022-01-18T04:24:54Z
2529.40
2022-01-18T04:24:56Z
2529.50
2022-01-18T04:24:57Z
2529.60
2022-01-18T04:24:58Z
2529.70
2022-01-18T04:25:00Z
2529.90
2022-01-18T04:25:01Z
2530.00
2022-01-18T04:25:03Z
2530.10
2022-01-18T04:25:04Z
2530.20
2022-01-18T04:25:05Z
2530.30
2022-01-18T04:25:06Z
2530.40
2022-01-18T04:25:07Z
2530.50
2022-01-18T04:25:08Z
2530.60
2022-01-18T04:25:09Z
2530.60
2022-01-18T04:25:10Z
2531.70
2022-01-18T04:25:11Z
2531.70
2022-01-18T04:25:12Z
2531.70
2022-01-18T04:25:13Z
2531.70
2022-01-18T04:25:15Z
2531.70
2022-01-18T04:25:16Z
2531.70
2022-01-18T04:25:17Z
2531.70
2022-01-18T04:25:18Z
2531.70
2022-01-18T04:25:19Z
2531.70
2022-01-18T04:25:20Z
2532.70
2022-01-18T04:25:22Z
2532.70
2022-01-18T04:25:23Z
2532.70
2022-01-18T04:25:24Z
2532.70
2022-01-18T04:25:25Z
2532.70
2022-01-18T04:25:26Z
2532.70
2022-01-18T04:25:27Z
2532.70
2022-01-18T04:25:28Z
2532.70
2022-01-18T04:25:29Z
2533.60
2022-01-18T04:25:30Z
2533.60
2022-01-18T04:25:31Z
2533.60
2022-01-18T04:25:32Z
2533.60
2022-01-18T04:25:33Z
2532.70
2022-01-18T04:25:34Z
2532.20
2022-01-18T04:25:35Z
2532.20
2022-01-18T04:25:36Z
2532.20
2022-01-18T04:25:37Z
2532.20
2022-01-18T04:25:38Z
2532.20
2022-01-18T04:25:39Z
2533.10
2022-01-18T04:25:40Z
2533.10
2022-01-18T04:25:41Z
2533.10
2022-01-18T04:25:42Z
2533.10
2022-01-18T04:25:43Z
2534.10
2022-01-18T04:25:45Z
2534.10
2022-01-18T04:25:46Z
2534.50
2022-01-18T04:25:47Z
2534.50
2022-01-18T04:25:48Z
2534.50
2022-01-18T04:25:49Z
2535.70
2022-01-18T04:25:50Z
2535.70
2022-01-18T04:25:51Z
2536.30
2022-01-18T04:25:52Z
2536.30
2022-01-18T04:25:53Z
2536.30
2022-01-18T04:25:55Z
2537.60
2022-01-18T04:25:56Z
2537.60
2022-01-18T04:25:57Z
2537.60
2022-01-18T04:25:59Z
2537.60
2022-01-18T04:26:00Z
2537.60
2022-01-18T04:26:01Z
2538.10
2022-01-18T04:26:03Z
2538.10
2022-01-18T04:26:04Z
2538.10
2022-01-18T04:26:05Z
2538.50
2022-01-18T04:26:07Z
2538.50
2022-01-18T04:26:08Z
2538.50
2022-01-18T04:26:09Z
2538.50
2022-01-18T04:26:11Z
2538.80
2022-01-18T04:26:12Z
2538.80
2022-01-18T04:26:13Z
2538.80
2022-01-18T04:26:14Z
2538.80
2022-01-18T04:26:15Z
2538.80
2022-01-18T04:26:16Z
2539.00
2022-01-18T04:26:17Z
2539.00
2022-01-18T04:26:18Z
2539.00
2022-01-18T04:26:19Z
2539.00
2022-01-18T04:26:20Z
2539.00
2022-01-18T04:26:21Z
2539.00
2022-01-18T04:26:22Z
2539.00
2022-01-18T04:26:23Z
2539.10
2022-01-18T04:26:24Z
2539.10
2022-01-18T04:26:25Z
2539.10
2022-01-18T04:26:26Z
2539.10
2022-01-18T04:26:27Z
2539.10
2022-01-18T04:26:28Z
2539.20
2022-01-18T04:26:29Z
2539.20
2022-01-18T04:26:30Z
2539.20
2022-01-18T04:26:31Z
2539.20
2022-01-18T04:26:32Z
2539.20
2022-01-18T04:26:33Z
2539.30
2022-01-18T04:26:34Z
2539.30
2022-01-18T04:26:35Z
2539.30
2022-01-18T04:26:36Z
2539.30
2022-01-18T04:26:37Z
2539.30
2022-01-18T04:26:38Z
2539.30
2022-01-18T04:26:39Z
2539.30
2022-01-18T04:26:40Z
2539.30
2022-01-18T04:26:41Z
2539.30
2022-01-18T04:26:42Z
2539.30
2022-01-18T04:26:43Z
2539.30
2022-01-18T04:26:44Z
2539.30
2022-01-18T04:26:45Z
2539.30
2022-01-18T04:26:46Z
2539.30
2022-01-18T04:26:47Z
2539.30
2022-01-18T04:26:48Z
2539.30
2022-01-18T04:26:49Z
2539.30
2022-01-18T04:26:50Z
2539.30
2022-01-18T04:26:51Z
2539.30
2022-01-18T04:26:52Z
2539.30
2022-01-18T04:26:53Z
2539.30
2022-01-18T04:26:54Z
2539.30
2022-01-18T04:26:55Z
2539.30
2022-01-18T04:26:56Z
2539.30
2022-01-18T04:26:57Z
2539.30
2022-01-18T04:26:58Z
2539.30
2022-01-18T04:26:59Z
2539.30
2022-01-18T04:27:00Z
2539.30
2022-01-18T04:27:01Z
2539.30
2022-01-18T04:27:02Z
2539.30
2022-01-18T04:27:03Z
2539.30
2022-01-18T04:27:04Z
2539.30
2022-01-18T04:27:05Z
2539.30
2022-01-18T04:27:06Z
2539.30
2022-01-18T04:27:07Z
2539.30
2022-01-18T04:27:08Z
2539.30
2022-01-18T04:27:09Z
2539.30
2022-01-18T04:27:10Z
2539.30
2022-01-18T04:27:11Z
2539.30
2022-01-18T04:27:12Z
2539.30
2022-01-18T04:27:13Z
2539.30
2022-01-18T04:27:14Z
2539.30
2022-01-18T04:27:15Z
2538.00
2022-01-18T04:27:16Z
2538.00
2022-01-18T04:27:17Z
2538.00
2022-01-18T04:27:18Z
2538.00
2022-01-18T04:27:19Z
2538.00
2022-01-18T04:27:20Z
2538.00
2022-01-18T04:27:21Z
2538.00
2022-01-18T04:27:22Z
2538.00
2022-01-18T04:27:23Z
2538.00
2022-01-18T04:27:24Z
2538.00
2022-01-18T04:27:25Z
2538.00
2022-01-18T04:27:26Z
2538.00
2022-01-18T04:27:27Z
2538.00
2022-01-18T04:27:28Z
2538.00
2022-01-18T04:27:29Z
2538.00
2022-01-18T04:27:30Z
2538.00
2022-01-18T04:27:31Z
2538.00
2022-01-18T04:27:32Z
2538.00
2022-01-18T04:27:33Z
2538.00
2022-01-18T04:27:34Z
2538.00
2022-01-18T04:27:36Z
2538.00
2022-01-18T04:27:37Z
2538.00
2022-01-18T04:27:38Z
2538.00
2022-01-18T04:27:39Z
2538.00
2022-01-18T04:27:40Z
2538.00
2022-01-18T04:27:41Z
2538.00
2022-01-18T04:27:42Z
2538.00
2022-01-18T04:27:43Z
2538.00
2022-01-18T04:27:44Z
2538.00
2022-01-18T04:27:45Z
2538.00
2022-01-18T04:27:46Z
2538.00
2022-01-18T04:27:47Z
2538.00
2022-01-18T04:27:48Z
2538.00
2022-01-18T04:27:50Z
2539.30
2022-01-18T04:27:51Z
2539.30
2022-01-18T04:27:52Z
2539.30
2022-01-18T04:27:53Z
2539.30
2022-01-18T04:27:54Z
2539.30
2022-01-18T04:27:56Z
2540.70
2022-01-18T04:27:57Z
2540.60
2022-01-18T04:27:58Z
2540.60
2022-01-18T04:27:59Z
2540.60
2022-01-18T04:28:00Z
2540.60
2022-01-18T04:28:01Z
2540.60
2022-01-18T04:28:02Z
2540.40
2022-01-18T04:28:04Z
2540.40
2022-01-18T04:28:05Z
2540.10
2022-01-18T04:28:06Z
2540.10
2022-01-18T04:28:07Z
2538.40
2022-01-18T04:28:09Z
2538.40
2022-01-18T04:28:10Z
2538.40
2022-01-18T04:28:11Z
2538.40
2022-01-18T04:28:12Z
2537.10
2022-01-18T04:28:14Z
2537.10
2022-01-18T04:28:15Z
2536.80
2022-01-18T04:28:16Z
2536.80
2022-01-18T04:28:17Z
2536.80
2022-01-18T04:28:18Z
2536.80
2022-01-18T04:28:19Z
2536.80
2022-01-18T04:28:20Z
2536.80
2022-01-18T04:28:21Z
2536.80
2022-01-18T04:28:23Z
2536.80
2022-01-18T04:28:24Z
2536.80
2022-01-18T04:28:25Z
2536.80
2022-01-18T04:28:26Z
2536.80
2022-01-18T04:28:27Z
2536.80
2022-01-18T04:28:28Z
2536.80
2022-01-18T04:28:29Z
2538.10
2022-01-18T04:28:30Z
2538.10
2022-01-18T04:28:31Z
2538.10
2022-01-18T04:28:32Z
2539.60
2022-01-18T04:28:33Z
2539.60
2022-01-18T04:28:34Z
2539.60
2022-01-18T04:28:35Z
2539.60
2022-01-18T04:28:36Z
2539.60
2022-01-18T04:28:37Z
2539.60
2022-01-18T04:28:38Z
2541.20
2022-01-18T04:28:39Z
2541.20
2022-01-18T04:28:40Z
2541.00
2022-01-18T04:28:41Z
2541.00
2022-01-18T04:28:42Z
2541.00
2022-01-18T04:28:43Z
2541.00
2022-01-18T04:28:44Z
2540.90
2022-01-18T04:28:45Z
2540.90
2022-01-18T04:28:46Z
2540.90
2022-01-18T04:28:47Z
2540.90
2022-01-18T04:28:48Z
2540.90
2022-01-18T04:28:49Z
2542.50
2022-01-18T04:28:50Z
2540.90
2022-01-18T04:28:51Z
2540.90
2022-01-18T04:28:52Z
2540.90
2022-01-18T04:28:53Z
2540.90
2022-01-18T04:28:55Z
2540.90
2022-01-18T04:28:56Z
2540.90
2022-01-18T04:28:57Z
2540.90
2022-01-18T04:28:58Z
2540.90
2022-01-18T04:28:59Z
2540.90
2022-01-18T04:29:00Z
2541.00
2022-01-18T04:29:01Z
2541.00
2022-01-18T04:29:02Z
2541.00
2022-01-18T04:29:03Z
2541.00
2022-01-18T04:29:04Z
2541.00
2022-01-18T04:29:05Z
2541.00
2022-01-18T04:29:06Z
2541.00
2022-01-18T04:29:07Z
2541.00
2022-01-18T04:29:08Z
2541.00
2022-01-18T04:29:09Z
2541.00
2022-01-18T04:29:10Z
2541.10
2022-01-18T04:29:11Z
2541.10
2022-01-18T04:29:12Z
2541.10
2022-01-18T04:29:13Z
2541.10
2022-01-18T04:29:14Z
2542.60
2022-01-18T04:29:15Z
2542.60
2022-01-18T04:29:16Z
2542.60
2022-01-18T04:29:17Z
2542.80
2022-01-18T04:29:18Z
2542.80
2022-01-18T04:29:19Z
2542.80
2022-01-18T04:29:20Z
2542.80
2022-01-18T04:29:21Z
2542.80
2022-01-18T04:29:22Z
2544.40
2022-01-18T04:29:24Z
2544.40
2022-01-18T04:29:25Z
2544.40
2022-01-18T04:29:26Z
2544.40
2022-01-18T04:29:28Z
2544.40
2022-01-18T04:29:29Z
2544.40
2022-01-18T04:29:30Z
2545.70
2022-01-18T04:29:32Z
2545.70
2022-01-18T04:29:33Z
2545.70
2022-01-18T04:29:35Z
2545.70
2022-01-18T04:29:36Z
2545.70
2022-01-18T04:29:37Z
2545.70
2022-01-18T04:29:38Z
2545.70
2022-01-18T04:29:40Z
2545.50
2022-01-18T04:29:41Z
2545.50
2022-01-18T04:29:42Z
2545.50
2022-01-18T04:29:44Z
2545.50
2022-01-18T04:29:45Z
2545.30
2022-01-18T04:29:46Z
2546.30
2022-01-18T04:29:47Z
2546.30
2022-01-18T04:29:49Z
2546.30
2022-01-18T04:29:50Z
2546.30
2022-01-18T04:29:51Z
2546.30
2022-01-18T04:29:52Z
2546.30
2022-01-18T04:29:53Z
2546.30
2022-01-18T04:29:54Z
2546.30
2022-01-18T04:29:55Z
2546.30
2022-01-18T04:29:57Z
2546.30
2022-01-18T04:29:58Z
2546.30
2022-01-18T04:29:59Z
2547.40
2022-01-18T04:30:00Z
2547.40
2022-01-18T04:30:01Z
2547.40
2022-01-18T04:30:02Z
2547.40
2022-01-18T04:30:03Z
2547.40
2022-01-18T04:30:04Z
2547.40
2022-01-18T04:30:05Z
2547.40
2022-01-18T04:30:06Z
2547.40
2022-01-18T04:30:07Z
2547.40
2022-01-18T04:30:08Z
2547.40
2022-01-18T04:30:09Z
2547.40
2022-01-18T04:30:10Z
2547.40
2022-01-18T04:30:11Z
2547.40
2022-01-18T04:30:12Z
2547.40
2022-01-18T04:30:13Z
2547.40
2022-01-18T04:30:14Z
2547.40
2022-01-18T04:30:15Z
2547.40
2022-01-18T04:30:16Z
2548.60
2022-01-18T04:30:17Z
2548.60
2022-01-18T04:30:18Z
2548.60
2022-01-18T04:30:19Z
2548.60
2022-01-18T04:30:20Z
2548.10
2022-01-18T04:30:21Z
2548.10
2022-01-18T04:30:22Z
2548.10
2022-01-18T04:30:23Z
2548.10
2022-01-18T04:30:24Z
2548.10
2022-01-18T04:30:25Z
2547.70
2022-01-18T04:30:27Z
2547.70
2022-01-18T04:30:28Z
2547.70
2022-01-18T04:30:29Z
2547.70
2022-01-18T04:30:30Z
2547.70
2022-01-18T04:30:31Z
2547.70
2022-01-18T04:30:32Z
2547.70
2022-01-18T04:30:33Z
2547.70
2022-01-18T04:30:34Z
2547.70
2022-01-18T04:30:36Z
2547.70
2022-01-18T04:30:37Z
2547.70
2022-01-18T04:30:39Z
2547.40
2022-01-18T04:30:40Z
2547.40
2022-01-18T04:30:41Z
2547.40
2022-01-18T04:30:42Z
2547.40
2022-01-18T04:30:43Z
2547.40
2022-01-18T04:30:45Z
2548.10
2022-01-18T04:30:46Z
2548.10
2022-01-18T04:30:48Z
2548.10
2022-01-18T04:30:49Z
2547.90
2022-01-18T04:30:50Z
2547.90
2022-01-18T04:30:51Z
2548.80
2022-01-18T04:30:53Z
2548.80
2022-01-18T04:30:54Z
2548.80
2022-01-18T04:30:55Z
2549.50
2022-01-18T04:30:56Z
2549.50
2022-01-18T04:30:57Z
2549.50
2022-01-18T04:30:59Z
2550.60
2022-01-18T04:31:00Z
2550.60
2022-01-18T04:31:01Z
2550.60
2022-01-18T04:31:02Z
2550.60
2022-01-18T04:31:03Z
2550.90
2022-01-18T04:31:04Z
2552.20
2022-01-18T04:31:05Z
2552.20
2022-01-18T04:31:06Z
2552.20
2022-01-18T04:31:07Z
2552.20
2022-01-18T04:31:08Z
2552.20
2022-01-18T04:31:09Z
2552.20
2022-01-18T04:31:10Z
2553.50
2022-01-18T04:31:11Z
2553.50
2022-01-18T04:31:12Z
2553.50
2022-01-18T04:31:13Z
2553.50
2022-01-18T04:31:14Z
2553.50
2022-01-18T04:31:15Z
2553.00
2022-01-18T04:31:17Z
2553.00
2022-01-18T04:31:18Z
2553.00
2022-01-18T04:31:19Z
2553.00
2022-01-18T04:31:20Z
2554.40
2022-01-18T04:31:21Z
2554.40
2022-01-18T04:31:22Z
2553.80
2022-01-18T04:31:24Z
2555.30
2022-01-18T04:31:25Z
2555.30
2022-01-18T04:31:26Z
2555.30
2022-01-18T04:31:27Z
2554.60
2022-01-18T04:31:28Z
2554.60
2022-01-18T04:31:29Z
2554.60
2022-01-18T04:31:30Z
2554.60
2022-01-18T04:31:31Z
2554.60
2022-01-18T04:31:32Z
2554.60
2022-01-18T04:31:33Z
2554.60
2022-01-18T04:31:34Z
2554.60
2022-01-18T04:31:35Z
2554.00
2022-01-18T04:31:36Z
2554.00
2022-01-18T04:31:37Z
2554.00
2022-01-18T04:31:38Z
2554.00
2022-01-18T04:31:39Z
2554.00
2022-01-18T04:31:40Z
2554.00
2022-01-18T04:31:41Z
2554.00
2022-01-18T04:31:42Z
2555.40
2022-01-18T04:31:43Z
2555.40
2022-01-18T04:31:44Z
2555.40
2022-01-18T04:31:45Z
2555.40
2022-01-18T04:31:46Z
2555.40
2022-01-18T04:31:47Z
2555.40
2022-01-18T04:31:48Z
2555.40
2022-01-18T04:31:49Z
2555.40
2022-01-18T04:31:50Z
2555.40
2022-01-18T04:31:51Z
2555.40
2022-01-18T04:31:52Z
2554.70
2022-01-18T04:31:53Z
2554.70
2022-01-18T04:31:54Z
2556.30
2022-01-18T04:31:55Z
2556.30
2022-01-18T04:31:56Z
2556.30
2022-01-18T04:31:57Z
2556.30
2022-01-18T04:31:58Z
2556.30
2022-01-18T04:31:59Z
2556.30
2022-01-18T04:32:00Z
2556.30
2022-01-18T04:32:01Z
2556.30
2022-01-18T04:32:02Z
2558.10
2022-01-18T04:32:03Z
2558.10
2022-01-18T04:32:04Z
2558.10
2022-01-18T04:32:05Z
2558.10
2022-01-18T04:32:06Z
2558.10
2022-01-18T04:32:07Z
2560.20
2022-01-18T04:32:08Z
2560.20
2022-01-18T04:32:09Z
2560.20
2022-01-18T04:32:10Z
2559.20
2022-01-18T04:32:11Z
2561.40
2022-01-18T04:32:12Z
2561.40
2022-01-18T04:32:14Z
2561.40
2022-01-18T04:32:15Z
2561.40
2022-01-18T04:32:17Z
2561.40
2022-01-18T04:32:18Z
2562.50
2022-01-18T04:32:20Z
2562.50
2022-01-18T04:32:21Z
2562.50
2022-01-18T04:32:22Z
2562.50
2022-01-18T04:32:24Z
2561.40
2022-01-18T04:32:25Z
2563.70
2022-01-18T04:32:26Z
2563.70
2022-01-18T04:32:28Z
2563.70
2022-01-18T04:32:29Z
2562.60
2022-01-18T04:32:30Z
2562.60
2022-01-18T04:32:32Z
2562.60
2022-01-18T04:32:33Z
2562.60
2022-01-18T04:32:34Z
2562.60
2022-01-18T04:32:35Z
2562.60
2022-01-18T04:32:37Z
2562.60
2022-01-18T04:32:38Z
2562.60
2022-01-18T04:32:39Z
2562.60
2022-01-18T04:32:40Z
2562.60
2022-01-18T04:32:41Z
2562.60
2022-01-18T04:32:43Z
2561.80
2022-01-18T04:33:29Z
2561.80
2022-01-18T04:33:30Z
2561.80
2022-01-18T04:33:31Z
2561.80
2022-01-18T04:33:32Z
2561.80
2022-01-18T04:33:34Z
2561.80
2022-01-18T04:33:35Z
2561.80
2022-01-18T04:33:36Z
2561.80
2022-01-18T04:33:37Z
2564.00
2022-01-18T04:33:39Z
2563.50
2022-01-18T04:33:40Z
2563.50
2022-01-18T04:33:41Z
2565.90
2022-01-18T04:33:42Z
2565.90
2022-01-18T04:33:44Z
2565.70
2022-01-18T04:33:45Z
2565.70
2022-01-18T04:33:46Z
2565.70
2022-01-18T04:33:47Z
2568.20
2022-01-18T04:33:48Z
2568.20
2022-01-18T04:33:49Z
2568.20
2022-01-18T04:33:50Z
2568.20
2022-01-18T04:33:52Z
2568.20
2022-01-18T04:33:53Z
2568.20
2022-01-18T04:33:54Z
2568.70
2022-01-18T04:33:55Z
2568.70
2022-01-18T04:33:56Z
2570.90
2022-01-18T04:33:57Z
2570.90
2022-01-18T04:33:58Z
2570.90
2022-01-18T04:33:59Z
2570.90
2022-01-18T04:34:00Z
2570.90
2022-01-18T04:34:01Z
2570.90
2022-01-18T04:34:02Z
2571.80
2022-01-18T04:34:03Z
2573.80
2022-01-18T04:34:04Z
2573.80
2022-01-18T04:34:05Z
2573.80
2022-01-18T04:34:06Z
2573.80
2022-01-18T04:34:07Z
2573.80
2022-01-18T04:34:08Z
2573.80
2022-01-18T04:34:09Z
2575.90
2022-01-18T04:34:10Z
2576.80
2022-01-18T04:34:11Z
2576.80
2022-01-18T04:34:12Z
2576.80
2022-01-18T04:34:13Z
2576.80
2022-01-18T04:34:14Z
2576.80
2022-01-18T04:34:15Z
2578.70
2022-01-18T04:34:16Z
2578.70
2022-01-18T04:34:18Z
2579.60
2022-01-18T04:34:19Z
2579.60
2022-01-18T04:34:20Z
2579.60
2022-01-18T04:34:22Z
2579.60
2022-01-18T04:34:23Z
2579.60
2022-01-18T04:34:25Z
2581.80
2022-01-18T04:34:26Z
2581.80
2022-01-18T04:34:27Z
2581.80
2022-01-18T04:34:29Z
2581.80
2022-01-18T04:34:30Z
2582.60
2022-01-18T04:34:31Z
2582.60
2022-01-18T04:34:33Z
2582.60
2022-01-18T04:34:34Z
2583.50
2022-01-18T04:34:36Z
2583.50
2022-01-18T04:34:37Z
2583.50
2022-01-18T04:34:38Z
2583.50
2022-01-18T04:34:40Z
2584.50
2022-01-18T04:34:41Z
2584.50
2022-01-18T04:34:42Z
2584.50
2022-01-18T04:34:43Z
2584.50
2022-01-18T04:34:44Z
2585.50
2022-01-18T04:34:46Z
2585.50
2022-01-18T04:34:47Z
2585.50
2022-01-18T04:34:48Z
2585.50
2022-01-18T04:34:49Z
2585.50
2022-01-18T04:34:50Z
2586.50
2022-01-18T04:34:51Z
2586.50
2022-01-18T04:34:52Z
2586.50
2022-01-18T04:34:54Z
2586.50
2022-01-18T04:34:55Z
2586.50
2022-01-18T04:34:56Z
2586.50
2022-01-18T04:34:57Z
2586.50
2022-01-18T04:34:58Z
2587.30
2022-01-18T04:34:59Z
2587.30
2022-01-18T04:35:00Z
2587.30
2022-01-18T04:35:01Z
2587.30
2022-01-18T04:35:02Z
2587.30
2022-01-18T04:35:03Z
2587.30
2022-01-18T04:35:04Z
2587.30
2022-01-18T04:35:05Z
2587.30
2022-01-18T04:35:06Z
2587.30
2022-01-18T04:35:07Z
2587.30
2022-01-18T04:35:08Z
2587.30
2022-01-18T04:35:09Z
2587.30
2022-01-18T04:35:11Z
2587.90
2022-01-18T04:35:12Z
2588.60
2022-01-18T04:35:13Z
2588.60
2022-01-18T04:35:15Z
2588.60
2022-01-18T04:35:16Z
2588.60
2022-01-18T04:35:17Z
2588.60
2022-01-18T04:35:18Z
2588.60
2022-01-18T04:35:19Z
2588.60
2022-01-18T04:35:20Z
2589.40
2022-01-18T04:35:21Z
2589.40
2022-01-18T04:35:22Z
2589.40
2022-01-18T04:35:23Z
2589.60
2022-01-18T04:35:24Z
2589.60
2022-01-18T04:35:25Z
2589.60
2022-01-18T04:35:26Z
2589.60
2022-01-18T04:35:27Z
2589.60
2022-01-18T04:35:28Z
2589.60
2022-01-18T04:35:29Z
2589.60
2022-01-18T04:35:30Z
2589.60
2022-01-18T04:35:31Z
2589.60
2022-01-18T04:35:32Z
2590.40
2022-01-18T04:35:33Z
2590.40
2022-01-18T04:35:34Z
2590.40
2022-01-18T04:35:35Z
2590.40
2022-01-18T04:35:36Z
2590.80
2022-01-18T04:35:37Z
2590.80
2022-01-18T04:35:38Z
2590.80
2022-01-18T04:35:39Z
2590.80
2022-01-18T04:35:40Z
2590.80
2022-01-18T04:35:41Z
2590.80
2022-01-18T04:35:42Z
2590.80
2022-01-18T04:35:43Z
2590.80
2022-01-18T04:35:45Z
2590.80
2022-01-18T04:35:46Z
2590.80
2022-01-18T04:35:47Z
2590.80
2022-01-18T04:35:48Z
2590.80
2022-01-18T04:35:49Z
2590.80
2022-01-18T04:35:50Z
2590.80
2022-01-18T04:35:52Z
2590.80
2022-01-18T04:35:54Z
2590.80
2022-01-18T04:35:55Z
2590.80
2022-01-18T04:35:56Z
2590.80
2022-01-18T04:35:57Z
2590.80
2022-01-18T04:35:58Z
2590.80
2022-01-18T04:35:59Z
2590.80
2022-01-18T04:36:00Z
2590.80
2022-01-18T04:36:01Z
2590.80
2022-01-18T04:36:02Z
2590.80
2022-01-18T04:36:03Z
2590.80
2022-01-18T04:36:04Z
2590.80
2022-01-18T04:36:05Z
2590.80
2022-01-18T04:36:06Z
2590.80
2022-01-18T04:36:08Z
2590.80
2022-01-18T04:36:09Z
2590.80
2022-01-18T04:36:10Z
2590.80
2022-01-18T04:36:11Z
2590.80
2022-01-18T04:36:12Z
2590.80
2022-01-18T04:36:13Z
2590.80
2022-01-18T04:36:14Z
2590.80
2022-01-18T04:36:15Z
2590.80
2022-01-18T04:36:16Z
2590.80
2022-01-18T04:36:17Z
2590.80
2022-01-18T04:36:18Z
2590.80
2022-01-18T04:36:19Z
2590.80
2022-01-18T04:36:20Z
2590.80
2022-01-18T04:36:21Z
2590.80
2022-01-18T04:36:22Z
2590.80
2022-01-18T04:36:23Z
2590.80
2022-01-18T04:36:25Z
2590.80
2022-01-18T04:36:26Z
2590.80
2022-01-18T04:36:27Z
2590.80
2022-01-18T04:36:28Z
2590.80
2022-01-18T04:36:29Z
2590.80
2022-01-18T04:36:30Z
2590.80
2022-01-18T04:36:31Z
2590.80
2022-01-18T04:36:32Z
2590.80
2022-01-18T04:36:33Z
2590.80
2022-01-18T04:36:34Z
2590.80
2022-01-18T04:36:35Z
2590.80
2022-01-18T04:36:36Z
2590.80
2022-01-18T04:36:38Z
2590.80
2022-01-18T04:36:39Z
2590.80
2022-01-18T04:36:40Z
2590.80
2022-01-18T04:36:41Z
2590.80
2022-01-18T04:36:42Z
2590.80
2022-01-18T04:36:43Z
2591.30
2022-01-18T04:36:45Z
2591.30
2022-01-18T04:36:46Z
2591.30
2022-01-18T04:36:47Z
2591.30
2022-01-18T04:36:48Z
2591.30
2022-01-18T04:36:49Z
2591.30
2022-01-18T04:36:50Z
2591.30
2022-01-18T04:36:52Z
2591.30
2022-01-18T04:36:54Z
2592.50
2022-01-18T04:36:55Z
2592.50
2022-01-18T04:36:56Z
2592.50
2022-01-18T04:36:57Z
2592.50
2022-01-18T04:36:58Z
2592.50
2022-01-18T04:36:59Z
2592.50
2022-01-18T04:37:00Z
2594.00
2022-01-18T04:37:01Z
2595.00
2022-01-18T04:37:02Z
2595.00
2022-01-18T04:37:03Z
2595.00
2022-01-18T04:37:04Z
2595.00
2022-01-18T04:37:05Z
2595.00
2022-01-18T04:37:06Z
2595.00
2022-01-18T04:37:07Z
2595.00
2022-01-18T04:37:08Z
2595.00
2022-01-18T04:37:09Z
2595.00
2022-01-18T04:37:10Z
2595.00
2022-01-18T04:37:11Z
2595.00
2022-01-18T04:37:12Z
2595.00
2022-01-18T04:37:13Z
2595.00
2022-01-18T04:37:14Z
2596.20
2022-01-18T04:37:15Z
2597.70
2022-01-18T04:37:16Z
2599.00
2022-01-18T04:37:26Z
2599.00
2022-01-18T04:37:27Z
2599.00
2022-01-18T04:37:28Z
2600.30
2022-01-18T04:37:29Z
2600.30
2022-01-18T04:37:30Z
2601.80
2022-01-18T04:37:31Z
2601.80
2022-01-18T04:37:33Z
2601.80
2022-01-18T04:37:34Z
2603.20
2022-01-18T04:37:35Z
2604.80
2022-01-18T04:37:36Z
2604.80
2022-01-18T04:37:37Z
2604.80
2022-01-18T04:37:38Z
2606.40
2022-01-18T04:37:40Z
2606.40
2022-01-18T04:37:41Z
2608.00
2022-01-18T04:38:17Z
2608.00
2022-01-18T04:38:18Z
2608.00
2022-01-18T04:38:19Z
2606.30
2022-01-18T04:38:20Z
2606.30
2022-01-18T04:38:21Z
2608.00
2022-01-18T04:39:08Z
2608.00
2022-01-18T04:39:09Z
2609.90
2022-01-18T04:39:10Z
2609.90
2022-01-18T04:39:11Z
2611.60
2022-01-18T04:39:12Z
2609.70
2022-01-18T04:39:13Z
2609.70
2022-01-18T04:39:14Z
2609.70
2022-01-18T04:39:15Z
2609.70
2022-01-18T04:39:16Z
2609.70
2022-01-18T04:39:17Z
2606.30
2022-01-18T04:39:18Z
2606.30
2022-01-18T04:39:19Z
2606.30
2022-01-18T04:39:20Z
2606.30
2022-01-18T04:39:21Z
2604.80
2022-01-18T04:39:22Z
2604.80
2022-01-18T04:39:23Z
2604.80
2022-01-18T04:39:24Z
2606.30
2022-01-18T04:39:25Z
2606.30
2022-01-18T04:39:26Z
2606.30
2022-01-18T04:39:27Z
2606.30
2022-01-18T04:39:28Z
2606.30
2022-01-18T04:39:29Z
2606.30
2022-01-18T04:39:30Z
2606.30
2022-01-18T04:39:31Z
2606.30
2022-01-18T04:39:32Z
2606.30
2022-01-18T04:39:33Z
2606.30
2022-01-18T04:39:34Z
2606.30
2022-01-18T04:39:35Z
2606.30
2022-01-18T04:39:36Z
2607.70
2022-01-18T04:39:37Z
2607.70
2022-01-18T04:39:38Z
2607.70
2022-01-18T04:39:39Z
2607.70
2022-01-18T04:39:40Z
2607.70
2022-01-18T04:39:41Z
2607.70
2022-01-18T04:39:42Z
2607.70
2022-01-18T04:39:43Z
2607.70
2022-01-18T04:39:44Z
2609.00
2022-01-18T04:39:45Z
2610.80
2022-01-18T04:39:46Z
2610.80
2022-01-18T04:39:47Z
2610.80
2022-01-18T04:39:48Z
2609.40
2022-01-18T04:39:49Z
2609.40
2022-01-18T04:39:50Z
2609.40
2022-01-18T04:39:51Z
2609.40
2022-01-18T04:39:52Z
2609.40
2022-01-18T04:39:53Z
2609.40
2022-01-18T04:39:54Z
2609.40
2022-01-18T04:39:55Z
2609.40
2022-01-18T04:39:56Z
2609.40
2022-01-18T04:39:57Z
2609.40
2022-01-18T04:39:58Z
2609.40
2022-01-18T04:39:59Z
2609.40
2022-01-18T04:40:00Z
2609.40
2022-01-18T04:40:01Z
2609.40
2022-01-18T04:40:02Z
2609.40
2022-01-18T04:40:03Z
2609.40
2022-01-18T04:40:04Z
2609.40
2022-01-18T04:40:05Z
2609.40
2022-01-18T04:40:06Z
2612.80
2022-01-18T04:40:07Z
2612.80
2022-01-18T04:40:08Z
2612.80
2022-01-18T04:40:09Z
2612.80
2022-01-18T04:40:10Z
2612.80
2022-01-18T04:40:11Z
2612.80
2022-01-18T04:40:12Z
2612.80
2022-01-18T04:40:13Z
2612.80
2022-01-18T04:40:14Z
2612.80
2022-01-18T04:40:15Z
2612.80
2022-01-18T04:40:16Z
2612.80
2022-01-18T04:40:17Z
2614.90
2022-01-18T04:40:18Z
2614.20
2022-01-18T04:40:19Z
2614.20
2022-01-18T04:40:20Z
2614.20
2022-01-18T04:40:21Z
2614.20
2022-01-18T04:40:22Z
2614.20
2022-01-18T04:40:23Z
2614.20
2022-01-18T04:40:25Z
2614.20
2022-01-18T04:40:26Z
2614.20
2022-01-18T04:40:27Z
2617.80
2022-01-18T04:40:28Z
2617.80
2022-01-18T04:40:29Z
2617.80
2022-01-18T04:40:30Z
2617.80
2022-01-18T04:40:31Z
2617.80
2022-01-18T04:40:32Z
2617.80
2022-01-18T04:40:33Z
2617.80
2022-01-18T04:40:34Z
2617.80
2022-01-18T04:40:35Z
2617.80
2022-01-18T04:40:36Z
2617.80
2022-01-18T04:40:37Z
2617.80
2022-01-18T04:40:38Z
2617.80
2022-01-18T04:40:39Z
2617.80
2022-01-18T04:40:40Z
2620.00
2022-01-18T04:40:41Z
2620.00
2022-01-18T04:40:43Z
2621.40
2022-01-18T04:40:44Z
2621.40
2022-01-18T04:40:45Z
2621.40
2022-01-18T04:40:46Z
2621.40
2022-01-18T04:40:47Z
2621.40
2022-01-18T04:40:48Z
2621.40
2022-01-18T04:40:49Z
2623.60
2022-01-18T04:40:50Z
2623.60
2022-01-18T04:40:51Z
2623.60
2022-01-18T04:40:52Z
2624.90
2022-01-18T04:40:53Z
2624.90
2022-01-18T04:40:54Z
2624.90
2022-01-18T04:40:55Z
2624.90
2022-01-18T04:40:56Z
2624.90
2022-01-18T04:40:57Z
2624.90
2022-01-18T04:40:58Z
2624.90
2022-01-18T04:40:59Z
2624.90
2022-01-18T04:41:00Z
2624.90
2022-01-18T04:41:01Z
2624.90
2022-01-18T04:41:02Z
2624.90
2022-01-18T04:41:03Z
2624.90
2022-01-18T04:41:04Z
2624.90
2022-01-18T04:41:06Z
2624.90
2022-01-18T04:41:07Z
2624.90
2022-01-18T04:41:08Z
2624.90
2022-01-18T04:41:09Z
2624.90
2022-01-18T04:41:10Z
2624.90
2022-01-18T04:41:11Z
2626.00
2022-01-18T04:41:12Z
2626.00
2022-01-18T04:41:13Z
2626.00
2022-01-18T04:41:14Z
2626.00
2022-01-18T04:41:15Z
2626.00
2022-01-18T04:41:16Z
2627.00
2022-01-18T04:41:17Z
2627.00
2022-01-18T04:41:19Z
2627.00
2022-01-18T04:41:20Z
2627.00
2022-01-18T04:41:21Z
2625.60
2022-01-18T04:41:22Z
2625.60
2022-01-18T04:41:23Z
2625.60
2022-01-18T04:41:24Z
2625.60
2022-01-18T04:41:25Z
2625.60
2022-01-18T04:41:26Z
2625.60
2022-01-18T04:41:27Z
2626.40
2022-01-18T04:41:28Z
2626.40
2022-01-18T04:41:29Z
2626.40
2022-01-18T04:41:30Z
2626.40
2022-01-18T04:41:31Z
2626.40
2022-01-18T04:41:32Z
2625.60
2022-01-18T04:41:33Z
2625.60
2022-01-18T04:41:34Z
2625.60
2022-01-18T04:41:35Z
2625.60
2022-01-18T04:41:36Z
2625.60
2022-01-18T04:41:37Z
2625.60
2022-01-18T04:41:38Z
2625.60
2022-01-18T04:41:39Z
2625.60
2022-01-18T04:41:41Z
2626.40
2022-01-18T04:41:42Z
2626.40
2022-01-18T04:41:43Z
2626.40
2022-01-18T04:41:45Z
2626.40
2022-01-18T04:41:46Z
2626.40
2022-01-18T04:41:47Z
2626.40
2022-01-18T04:41:48Z
2626.40
2022-01-18T04:41:49Z
2626.40
2022-01-18T04:41:50Z
2626.40
2022-01-18T04:41:51Z
2626.40
2022-01-18T04:41:52Z
2628.60
2022-01-18T04:41:53Z
2628.60
2022-01-18T04:41:54Z
2628.60
2022-01-18T04:41:55Z
2629.20
2022-01-18T04:41:56Z
2629.20
2022-01-18T04:41:57Z
2629.20
2022-01-18T04:41:58Z
2631.60
2022-01-18T04:41:59Z
2631.80
2022-01-18T04:42:00Z
2632.10
2022-01-18T04:42:01Z
2632.40
2022-01-18T04:42:02Z
2632.60
2022-01-18T04:42:03Z
2632.90
2022-01-18T04:42:04Z
2635.10
2022-01-18T04:42:05Z
2635.30
2022-01-18T04:42:06Z
2635.60
2022-01-18T04:42:07Z
2635.80
2022-01-18T04:42:08Z
2636.10
2022-01-18T04:42:09Z
2636.30
2022-01-18T04:42:11Z
2636.60
2022-01-18T04:42:12Z
2638.60
2022-01-18T04:42:13Z
2638.90
2022-01-18T04:42:14Z
2639.10
2022-01-18T04:42:15Z
2639.40
2022-01-18T04:42:16Z
2639.60
2022-01-18T04:42:17Z
2639.80
2022-01-18T04:42:18Z
2640.10
2022-01-18T04:42:19Z
2640.30
2022-01-18T04:42:21Z
2640.60
2022-01-18T04:42:22Z
2642.50
2022-01-18T04:42:23Z
2642.70
2022-01-18T04:42:24Z
2642.90
2022-01-18T04:42:25Z
2643.10
2022-01-18T04:42:26Z
2643.40
2022-01-18T04:42:27Z
2643.60
2022-01-18T04:42:29Z
2643.80
2022-01-18T04:42:31Z
2644.00
2022-01-18T04:42:32Z
2644.30
2022-01-18T04:42:33Z
2644.50
2022-01-18T04:42:34Z
2645.20
2022-01-18T04:42:35Z
2644.90
2022-01-18T04:42:36Z
2645.70
2022-01-18T04:42:37Z
2645.90
2022-01-18T04:42:38Z
2646.10
2022-01-18T04:42:39Z
2646.40
2022-01-18T04:42:40Z
2646.60
2022-01-18T04:42:41Z
2646.80
2022-01-18T04:42:42Z
2647.00
2022-01-18T04:42:43Z
2647.30
2022-01-18T04:42:44Z
2647.50
2022-01-18T04:42:45Z
2647.70
2022-01-18T04:42:46Z
2647.90
2022-01-18T04:42:47Z
2648.20
2022-01-18T04:42:48Z
2648.40
2022-01-18T04:42:49Z
2648.70
2022-01-18T04:42:50Z
2648.90
2022-01-18T04:42:51Z
2649.10
2022-01-18T04:42:52Z
2649.40
2022-01-18T04:42:53Z
2649.60
2022-01-18T04:42:54Z
2649.80
2022-01-18T04:42:55Z
2650.00
2022-01-18T04:42:56Z
2650.50
2022-01-18T04:42:57Z
2650.80
2022-01-18T04:42:58Z
2651.90
2022-01-18T04:42:59Z
2652.10
2022-01-18T04:43:00Z
2652.30
2022-01-18T04:43:01Z
2652.50
2022-01-18T04:43:02Z
2652.80
2022-01-18T04:43:03Z
2653.00
2022-01-18T04:43:04Z
2653.40
2022-01-18T04:43:05Z
2653.60
2022-01-18T04:43:06Z
2653.80
2022-01-18T04:43:07Z
2654.00
2022-01-18T04:43:08Z
2654.20
2022-01-18T04:43:09Z
2654.50
2022-01-18T04:43:10Z
2654.70
2022-01-18T04:43:11Z
2654.90
2022-01-18T04:43:12Z
2655.20
2022-01-18T04:43:13Z
2655.50
2022-01-18T04:43:15Z
2655.70
2022-01-18T04:43:17Z
2656.00
2022-01-18T04:43:18Z
2656.20
2022-01-18T04:43:19Z
2656.40
2022-01-18T04:43:21Z
2657.10
2022-01-18T04:43:22Z
2657.40
2022-01-18T04:43:23Z
2657.60
2022-01-18T04:43:24Z
2657.70
2022-01-18T04:43:25Z
2658.00
2022-01-18T04:43:27Z
2658.20
2022-01-18T04:43:28Z
2658.40
2022-01-18T04:43:29Z
2658.60
2022-01-18T04:43:30Z
2658.90
2022-01-18T04:43:31Z
2659.20
2022-01-18T04:43:33Z
2659.40
2022-01-18T04:43:34Z
2659.70
2022-01-18T04:43:35Z
2660.00
2022-01-18T04:43:36Z
2660.30
2022-01-18T04:43:37Z
2660.40
2022-01-18T04:43:38Z
2660.70
2022-01-18T04:43:39Z
2661.00
2022-01-18T04:43:40Z
2661.10
2022-01-18T04:43:41Z
2661.40
2022-01-18T04:43:42Z
2661.70
2022-01-18T04:43:43Z
2662.00
2022-01-18T04:43:44Z
2662.20
2022-01-18T04:43:45Z
2662.40
2022-01-18T04:43:46Z
2662.70
2022-01-18T04:43:47Z
2662.80
2022-01-18T04:43:48Z
2662.80
2022-01-18T04:43:49Z
2662.90
2022-01-18T04:43:50Z
2662.90
2022-01-18T04:43:51Z
2662.90
2022-01-18T04:43:52Z
2663.00
2022-01-18T04:43:53Z
2663.10
2022-01-18T04:43:55Z
2663.10
2022-01-18T04:43:56Z
2663.10
2022-01-18T04:43:57Z
2663.20
2022-01-18T04:43:58Z
2663.30
2022-01-18T04:43:59Z
2663.40
2022-01-18T04:44:01Z
2663.50
2022-01-18T04:44:02Z
2663.50
2022-01-18T04:44:03Z
2663.60
2022-01-18T04:44:04Z
2663.60
2022-01-18T04:44:06Z
2663.70
2022-01-18T04:44:08Z
2663.80
2022-01-18T04:44:09Z
2663.80
2022-01-18T04:44:10Z
2663.80
2022-01-18T04:44:11Z
2663.90
2022-01-18T04:44:13Z
2664.00
2022-01-18T04:44:14Z
2664.00
2022-01-18T04:44:15Z
2664.10
2022-01-18T04:44:16Z
2664.10
2022-01-18T04:44:18Z
2664.20
2022-01-18T04:44:19Z
2664.20
2022-01-18T04:44:20Z
2664.30
2022-01-18T04:44:21Z
2664.40
2022-01-18T04:44:23Z
2664.50
2022-01-18T04:44:24Z
2664.50
2022-01-18T04:44:25Z
2664.60
2022-01-18T04:44:26Z
2664.80
2022-01-18T04:44:28Z
2664.80
2022-01-18T04:44:29Z
2664.90
2022-01-18T04:44:30Z
2664.90
2022-01-18T04:44:31Z
2664.90
2022-01-18T04:44:32Z
2665.00
2022-01-18T04:44:33Z
2665.10
2022-01-18T04:44:35Z
2665.10
2022-01-18T04:44:36Z
2665.20
2022-01-18T04:44:38Z
2665.30
2022-01-18T04:44:39Z
2665.30
2022-01-18T04:44:40Z
2665.40
2022-01-18T04:44:41Z
2665.50
2022-01-18T04:44:42Z
2665.60
2022-01-18T04:44:44Z
2665.70
2022-01-18T04:44:45Z
2665.80
2022-01-18T04:44:46Z
2665.90
2022-01-18T04:44:47Z
2666.10
2022-01-18T04:44:49Z
2666.10
2022-01-18T04:44:50Z
2666.20
2022-01-18T04:44:51Z
2666.30
2022-01-18T04:44:53Z
2666.40
2022-01-18T04:44:54Z
2666.40
2022-01-18T04:44:55Z
2666.40
2022-01-18T04:44:56Z
2666.40
2022-01-18T04:44:57Z
2666.50
2022-01-18T04:44:59Z
2666.60
2022-01-18T04:45:00Z
2666.60
2022-01-18T04:45:01Z
2666.60
2022-01-18T04:45:02Z
2666.70
2022-01-18T04:45:03Z
2666.70
2022-01-18T04:45:04Z
2666.70
2022-01-18T04:45:05Z
2666.80
2022-01-18T04:45:07Z
2666.90
2022-01-18T04:45:08Z
2667.00
2022-01-18T04:45:09Z
2667.10
2022-01-18T04:45:10Z
2667.20
2022-01-18T04:45:12Z
2667.30
2022-01-18T04:45:13Z
2667.40
2022-01-18T04:45:14Z
2667.50
2022-01-18T04:45:15Z
2667.60
2022-01-18T04:45:16Z
2667.70
2022-01-18T04:45:17Z
2667.80
2022-01-18T04:45:18Z
2667.80
2022-01-18T04:45:19Z
2667.90
2022-01-18T04:45:20Z
2668.00
2022-01-18T04:45:21Z
2668.00
2022-01-18T04:45:22Z
2668.10
2022-01-18T04:45:23Z
2668.20
2022-01-18T04:45:24Z
2668.20
2022-01-18T04:45:25Z
2668.30
2022-01-18T04:45:26Z
2668.40
2022-01-18T04:45:27Z
2668.50
2022-01-18T04:45:28Z
2668.50
2022-01-18T04:45:29Z
2668.50
2022-01-18T04:45:30Z
2668.60
2022-01-18T04:45:31Z
2668.60
2022-01-18T04:45:32Z
2668.60
2022-01-18T04:45:33Z
2668.60
2022-01-18T04:45:34Z
2668.70
2022-01-18T04:45:36Z
2668.80
2022-01-18T04:45:37Z
2668.80
2022-01-18T04:45:38Z
2668.90
2022-01-18T04:45:39Z
2668.90
2022-01-18T04:45:40Z
2668.90
2022-01-18T04:45:41Z
2669.00
2022-01-18T04:45:42Z
2676.00
2022-01-18T04:49:01Z
2676.00
2022-01-18T04:49:02Z
2676.10
2022-01-18T04:49:03Z
2676.10
2022-01-18T04:49:04Z
2676.10
2022-01-18T04:49:05Z
2676.20
2022-01-18T04:49:06Z
2676.20
2022-01-18T04:49:07Z
2676.20
2022-01-18T04:49:08Z
2676.20
2022-01-18T04:49:09Z
2676.20
2022-01-18T04:49:10Z
2676.20
2022-01-18T04:49:11Z
2676.20
2022-01-18T04:49:12Z
2676.20
2022-01-18T04:49:13Z
2676.20
2022-01-18T04:49:14Z
2676.20
2022-01-18T04:49:15Z
2676.30
2022-01-18T04:49:16Z
2676.30
2022-01-18T04:49:18Z
2676.40
2022-01-18T04:49:19Z
2676.50
2022-01-18T04:49:20Z
2676.60
2022-01-18T04:49:21Z
2676.70
2022-01-18T04:49:22Z
2676.80
2022-01-18T04:49:24Z
2676.90
2022-01-18T04:49:25Z
2677.10
2022-01-18T04:49:27Z
2677.20
2022-01-18T04:49:28Z
2677.30
2022-01-18T04:49:29Z
2677.40
2022-01-18T04:49:30Z
2677.50
2022-01-18T04:49:31Z
2677.60
2022-01-18T04:49:32Z
2677.60
2022-01-18T04:49:33Z
2677.70
2022-01-18T04:49:35Z
2677.70
2022-01-18T04:49:36Z
2677.90
2022-01-18T04:49:37Z
2678.00
2022-01-18T04:49:38Z
2678.10
2022-01-18T04:49:39Z
2678.10
2022-01-18T04:49:40Z
2678.20
2022-01-18T04:49:41Z
2678.30
2022-01-18T04:49:42Z
2678.40
2022-01-18T04:49:43Z
2678.50
2022-01-18T04:49:45Z
2678.70
2022-01-18T04:49:47Z
2678.80
2022-01-18T04:49:48Z
2678.90
2022-01-18T04:49:50Z
2679.00
2022-01-18T04:49:51Z
2679.20
2022-01-18T04:49:53Z
2679.30
2022-01-18T04:49:54Z
2679.30
2022-01-18T04:49:56Z
2679.30
2022-01-18T04:49:57Z
2679.40
2022-01-18T04:49:58Z
2679.40
2022-01-18T04:50:00Z
2679.50
2022-01-18T04:50:01Z
2679.50
2022-01-18T04:50:02Z
2679.50
2022-01-18T04:50:03Z
2679.50
2022-01-18T04:50:04Z
2679.60
2022-01-18T04:50:05Z
2679.60
2022-01-18T04:50:06Z
2679.70
2022-01-18T04:50:07Z
2679.70
2022-01-18T04:50:08Z
2679.90
2022-01-18T04:50:10Z
2680.00
2022-01-18T04:50:11Z
2680.10
2022-01-18T04:50:12Z
2680.20
2022-01-18T04:50:13Z
2680.20
2022-01-18T04:50:14Z
2680.30
2022-01-18T04:50:15Z
2680.30
2022-01-18T04:50:16Z
2680.30
2022-01-18T04:50:17Z
2680.30
2022-01-18T04:50:19Z
2680.40
2022-01-18T04:50:20Z
2680.50
2022-01-18T04:50:22Z
2680.60
2022-01-18T04:50:23Z
2680.70
2022-01-18T04:50:24Z
2680.80
2022-01-18T04:50:25Z
2681.00
2022-01-18T04:50:27Z
2681.10
2022-01-18T04:50:28Z
2681.20
2022-01-18T04:50:29Z
2681.30
2022-01-18T04:50:30Z
2681.40
2022-01-18T04:50:31Z
2681.50
2022-01-18T04:50:32Z
2681.70
2022-01-18T04:50:34Z
2681.70
2022-01-18T04:50:35Z
2681.80
2022-01-18T04:50:36Z
2681.90
2022-01-18T04:50:37Z
2682.10
2022-01-18T04:50:39Z
2682.10
2022-01-18T04:50:40Z
2682.20
2022-01-18T04:50:41Z
2682.30
2022-01-18T04:50:42Z
2682.30
2022-01-18T04:50:43Z
2682.40
2022-01-18T04:50:44Z
2682.40
2022-01-18T04:50:45Z
2682.50
2022-01-18T04:50:46Z
2682.50
2022-01-18T04:50:47Z
2682.50
2022-01-18T04:50:48Z
2682.60
2022-01-18T04:50:49Z
2682.60
2022-01-18T04:50:50Z
2682.70
2022-01-18T04:50:51Z
2682.80
2022-01-18T04:50:52Z
2682.80
2022-01-18T04:50:53Z
2682.90
2022-01-18T04:50:55Z
2682.90
2022-01-18T04:50:56Z
2683.00
2022-01-18T04:50:57Z
2683.10
2022-01-18T04:50:58Z
2683.10
2022-01-18T04:50:59Z
2683.20
2022-01-18T04:51:00Z
2683.30
2022-01-18T04:51:01Z
2683.30
2022-01-18T04:51:02Z
2683.40
2022-01-18T04:51:03Z
2683.40
2022-01-18T04:51:04Z
2683.50
2022-01-18T04:51:05Z
2683.50
2022-01-18T04:51:06Z
2683.60
2022-01-18T04:51:07Z
2683.70
2022-01-18T04:51:08Z
2683.70
2022-01-18T04:51:09Z
2683.80
2022-01-18T04:51:10Z
2683.90
2022-01-18T04:51:11Z
2683.90
2022-01-18T04:51:12Z
2684.00
2022-01-18T04:51:13Z
2684.10
2022-01-18T04:51:14Z
2684.20
2022-01-18T04:51:16Z
2684.30
2022-01-18T04:51:17Z
2684.30
2022-01-18T04:51:18Z
2684.40
2022-01-18T04:51:19Z
2684.50
2022-01-18T04:51:20Z
2684.50
2022-01-18T04:51:21Z
2684.60
2022-01-18T04:51:23Z
2684.60
2022-01-18T04:51:24Z
2684.70
2022-01-18T04:51:25Z
2684.80
2022-01-18T04:51:26Z
2684.80
2022-01-18T04:51:27Z
2684.90
2022-01-18T04:51:28Z
2684.90
2022-01-18T04:51:29Z
2685.00
2022-01-18T04:51:31Z
2685.10
2022-01-18T04:51:32Z
2685.10
2022-01-18T04:51:33Z
2685.10
2022-01-18T04:51:34Z
2685.20
2022-01-18T04:51:35Z
2685.30
2022-01-18T04:51:36Z
2685.30
2022-01-18T04:51:37Z
2685.30
2022-01-18T04:51:38Z
2685.40
2022-01-18T04:51:39Z
2685.40
2022-01-18T04:51:40Z
2685.50
2022-01-18T04:51:41Z
2685.50
2022-01-18T04:51:42Z
2685.60
2022-01-18T04:51:44Z
2685.60
2022-01-18T04:51:45Z
2685.70
2022-01-18T04:51:46Z
2685.80
2022-01-18T04:51:47Z
2685.80
2022-01-18T04:51:48Z
2685.80
2022-01-18T04:51:49Z
2685.80
2022-01-18T04:51:50Z
2685.90
2022-01-18T04:51:51Z
2686.00
2022-01-18T04:51:52Z
2686.00
2022-01-18T04:51:53Z
2686.10
2022-01-18T04:51:54Z
2686.20
2022-01-18T04:51:55Z
2686.30
2022-01-18T04:51:56Z
2686.30
2022-01-18T04:51:57Z
2686.30
2022-01-18T04:51:58Z
2686.30
2022-01-18T04:51:59Z
2686.40
2022-01-18T04:52:00Z
2686.50
2022-01-18T04:52:01Z
2686.50
2022-01-18T04:52:02Z
2686.60
2022-01-18T04:52:04Z
2686.60
2022-01-18T04:52:05Z
2686.60
2022-01-18T04:52:06Z
2686.70
2022-01-18T04:52:07Z
2686.80
2022-01-18T04:52:08Z
2686.80
2022-01-18T04:52:09Z
2686.80
2022-01-18T04:52:10Z
2686.80
2022-01-18T04:52:11Z
2686.90
2022-01-18T04:52:12Z
2686.90
2022-01-18T04:52:13Z
2686.90
2022-01-18T04:52:14Z
2686.90
2022-01-18T04:52:15Z
2686.90
2022-01-18T04:52:16Z
2686.90
2022-01-18T04:52:17Z
2686.90
2022-01-18T04:52:19Z
2687.00
2022-01-18T04:52:20Z
2687.00
2022-01-18T04:52:21Z
2687.00
2022-01-18T04:52:23Z
2687.10
2022-01-18T04:52:24Z
2687.10
2022-01-18T04:52:25Z
2687.70
2022-01-18T04:52:38Z
2687.70
2022-01-18T04:52:39Z
2687.80
2022-01-18T04:52:40Z
2687.90
2022-01-18T04:52:41Z
2687.90
2022-01-18T04:52:42Z
2687.90
2022-01-18T04:52:43Z
2688.00
2022-01-18T04:52:44Z
2688.00
2022-01-18T04:52:45Z
2688.00
2022-01-18T04:52:46Z
2688.10
2022-01-18T04:52:47Z
2688.10
2022-01-18T04:52:48Z
2688.20
2022-01-18T04:52:49Z
2688.20
2022-01-18T04:52:50Z
2688.20
2022-01-18T04:52:52Z
2688.20
2022-01-18T04:52:53Z
2688.20
2022-01-18T04:52:54Z
2688.20
2022-01-18T04:52:56Z
2688.30
2022-01-18T04:52:57Z
2688.30
2022-01-18T04:52:58Z
2688.30
2022-01-18T04:52:59Z
2688.40
2022-01-18T04:53:00Z
2688.40
2022-01-18T04:53:01Z
2688.50
2022-01-18T04:53:02Z
2688.50
2022-01-18T04:53:03Z
2688.60
2022-01-18T04:53:04Z
2688.60
2022-01-18T04:53:05Z
2688.70
2022-01-18T04:53:06Z
2688.80
2022-01-18T04:53:07Z
2688.80
2022-01-18T04:53:08Z
2688.90
2022-01-18T04:53:09Z
2688.90
2022-01-18T04:53:10Z
2689.00
2022-01-18T04:53:11Z
2689.00
2022-01-18T04:53:12Z
2689.10
2022-01-18T04:53:13Z
2689.10
2022-01-18T04:53:14Z
2689.10
2022-01-18T04:53:15Z
2689.10
2022-01-18T04:53:16Z
2689.20
2022-01-18T04:53:17Z
2689.20
2022-01-18T04:53:18Z
2689.30
2022-01-18T04:53:19Z
2689.40
2022-01-18T04:53:20Z
2689.40
2022-01-18T04:53:21Z
2689.50
2022-01-18T04:53:22Z
2689.50
2022-01-18T04:53:23Z
2689.60
2022-01-18T04:53:25Z
2689.70
2022-01-18T04:53:26Z
2689.70
2022-01-18T04:53:27Z
2689.80
2022-01-18T04:53:28Z
2689.90
2022-01-18T04:53:29Z
2690.70
2022-01-18T04:53:50Z
2690.70
2022-01-18T04:53:51Z
2690.80
2022-01-18T04:53:52Z
2690.80
2022-01-18T04:53:54Z
2690.80
2022-01-18T04:53:55Z
2690.80
2022-01-18T04:53:56Z
2690.90
2022-01-18T04:53:58Z
2691.00
2022-01-18T04:53:59Z
2691.10
2022-01-18T04:54:00Z
2691.10
2022-01-18T04:54:01Z
2691.10
2022-01-18T04:54:02Z
2691.10
2022-01-18T04:54:03Z
2691.20
2022-01-18T04:54:04Z
2691.20
2022-01-18T04:54:05Z
2691.20
2022-01-18T04:54:06Z
2691.20
2022-01-18T04:54:07Z
2691.20
2022-01-18T04:54:08Z
2691.20
2022-01-18T04:54:09Z
2692.30
2022-01-18T04:54:55Z
2692.30
2022-01-18T04:54:56Z
2692.30
2022-01-18T04:54:57Z
2692.40
2022-01-18T04:54:58Z
2692.60
2022-01-18T04:54:59Z
2692.80
2022-01-18T04:55:00Z
2692.90
2022-01-18T04:55:01Z
2693.10
2022-01-18T04:55:02Z
2693.20
2022-01-18T04:55:04Z
2693.40
2022-01-18T04:55:05Z
2693.50
2022-01-18T04:55:06Z
2693.70
2022-01-18T04:55:07Z
2694.00
2022-01-18T04:55:09Z
2694.20
2022-01-18T04:55:10Z
2694.30
2022-01-18T04:55:11Z
2694.40
2022-01-18T04:55:12Z
2694.60
2022-01-18T04:55:14Z
2694.70
2022-01-18T04:55:15Z
2694.80
2022-01-18T04:55:16Z
2694.90
2022-01-18T04:55:17Z
2695.00
2022-01-18T04:55:18Z
2695.20
2022-01-18T04:55:19Z
2695.30
2022-01-18T04:55:21Z
2695.40
2022-01-18T04:55:22Z
2695.50
2022-01-18T04:55:23Z
2695.60
2022-01-18T04:55:24Z
2695.70
2022-01-18T04:55:25Z
2695.80
2022-01-18T04:55:27Z
2695.90
2022-01-18T04:55:28Z
2696.00
2022-01-18T04:55:29Z
2696.00
2022-01-18T04:55:30Z
2696.10
2022-01-18T04:55:31Z
2696.20
2022-01-18T04:55:32Z
2696.30
2022-01-18T04:55:34Z
2696.40
2022-01-18T04:55:35Z
2696.50
2022-01-18T04:55:36Z
2696.60
2022-01-18T04:55:37Z
2696.70
2022-01-18T04:55:38Z
2696.80
2022-01-18T04:55:39Z
2696.90
2022-01-18T04:55:41Z
2697.00
2022-01-18T04:55:42Z
2697.10
2022-01-18T04:55:43Z
2697.20
2022-01-18T04:55:44Z
2697.30
2022-01-18T04:55:45Z
2697.30
2022-01-18T04:55:46Z
2697.40
2022-01-18T04:55:47Z
2697.50
2022-01-18T04:55:48Z
2697.60
2022-01-18T04:55:49Z
2697.60
2022-01-18T04:55:50Z
2697.70
2022-01-18T04:55:51Z
2697.70
2022-01-18T04:55:52Z
2697.80
2022-01-18T04:55:53Z
2697.90
2022-01-18T04:55:54Z
2698.00
2022-01-18T04:55:55Z
2698.10
2022-01-18T04:55:56Z
2698.10
2022-01-18T04:55:57Z
2698.30
2022-01-18T04:55:59Z
2698.50
2022-01-18T04:56:00Z
2698.60
2022-01-18T04:56:01Z
2698.70
2022-01-18T04:56:02Z
2698.80
2022-01-18T04:56:03Z
2698.90
2022-01-18T04:56:04Z
2699.10
2022-01-18T04:56:06Z
2699.20
2022-01-18T04:56:07Z
2699.30
2022-01-18T04:56:08Z
2699.40
2022-01-18T04:56:09Z
2699.50
2022-01-18T04:56:10Z
2699.60
2022-01-18T04:56:11Z
2699.70
2022-01-18T04:56:12Z
2699.80
2022-01-18T04:56:14Z
2699.90
2022-01-18T04:56:15Z
2700.00
2022-01-18T04:56:16Z
2700.10
2022-01-18T04:56:18Z
2700.20
2022-01-18T04:56:19Z
2700.30
2022-01-18T04:56:20Z
2700.40
2022-01-18T04:56:21Z
2700.50
2022-01-18T04:56:22Z
2700.60
2022-01-18T04:56:23Z
2700.70
2022-01-18T04:56:24Z
2700.80
2022-01-18T04:56:25Z
2700.90
2022-01-18T04:56:26Z
2701.10
2022-01-18T04:56:27Z
2701.20
2022-01-18T04:56:29Z
2701.30
2022-01-18T04:56:31Z
2701.30
2022-01-18T04:56:32Z
2701.40
2022-01-18T04:56:33Z
2701.50
2022-01-18T04:56:34Z
2701.60
2022-01-18T04:56:35Z
2701.70
2022-01-18T04:56:36Z
2701.80
2022-01-18T04:56:37Z
2701.90
2022-01-18T04:56:38Z
2702.00
2022-01-18T04:56:39Z
2702.10
2022-01-18T04:56:40Z
2702.20
2022-01-18T04:56:41Z
2702.30
2022-01-18T04:56:42Z
2702.40
2022-01-18T04:56:43Z
2702.50
2022-01-18T04:56:44Z
2702.60
2022-01-18T04:56:46Z
2702.70
2022-01-18T04:56:47Z
2702.80
2022-01-18T04:56:48Z
2703.00
2022-01-18T04:56:50Z
2703.10
2022-01-18T04:56:51Z
2703.20
2022-01-18T04:56:52Z
2703.30
2022-01-18T04:56:53Z
2703.40
2022-01-18T04:56:55Z
2703.50
2022-01-18T04:56:56Z
2703.60
2022-01-18T04:56:57Z
2703.60
2022-01-18T04:56:59Z
2703.70
2022-01-18T04:57:00Z
2703.80
2022-01-18T04:57:01Z
2703.90
2022-01-18T04:57:03Z
2704.00
2022-01-18T04:57:04Z
2704.10
2022-01-18T04:57:05Z
2704.20
2022-01-18T04:57:07Z
2704.30
2022-01-18T04:57:08Z
2704.40
2022-01-18T04:57:09Z
2704.50
2022-01-18T04:57:11Z
2704.60
2022-01-18T04:57:12Z
2704.70
2022-01-18T04:57:13Z
2704.80
2022-01-18T04:57:14Z
2704.90
2022-01-18T04:57:15Z
2705.00
2022-01-18T04:57:16Z
2705.10
2022-01-18T04:57:17Z
2705.10
2022-01-18T04:57:18Z
2705.10
2022-01-18T04:57:19Z
2705.10
2022-01-18T04:57:20Z
2705.20
2022-01-18T04:57:21Z
2705.20
2022-01-18T04:57:22Z
2705.30
2022-01-18T04:57:23Z
2705.30
2022-01-18T04:57:24Z
2705.40
2022-01-18T04:57:26Z
2705.40
2022-01-18T04:57:27Z
2705.50
2022-01-18T04:57:28Z
2705.60
2022-01-18T04:57:29Z
2705.70
2022-01-18T04:57:30Z
2705.80
2022-01-18T04:57:31Z
2705.90
2022-01-18T04:57:32Z
2706.00
2022-01-18T04:57:33Z
2706.10
2022-01-18T04:57:34Z
2706.20
2022-01-18T04:57:35Z
2706.30
2022-01-18T04:57:36Z
2706.40
2022-01-18T04:57:37Z
2706.50
2022-01-18T04:57:38Z
2706.60
2022-01-18T04:57:39Z
2706.70
2022-01-18T04:57:40Z
2706.80
2022-01-18T04:57:41Z
2706.90
2022-01-18T04:57:42Z
2707.00
2022-01-18T04:57:43Z
2707.00
2022-01-18T04:57:44Z
2707.20
2022-01-18T04:57:45Z
2707.30
2022-01-18T04:57:46Z
2707.40
2022-01-18T04:57:47Z
2707.50
2022-01-18T04:57:48Z
2707.60
2022-01-18T04:57:50Z
2707.70
2022-01-18T04:57:51Z
2707.80
2022-01-18T04:57:52Z
2707.90
2022-01-18T04:57:53Z
2708.00
2022-01-18T04:57:55Z
2708.20
2022-01-18T04:57:56Z
2708.30
2022-01-18T04:57:57Z
2708.40
2022-01-18T04:57:59Z
2708.50
2022-01-18T04:58:00Z
2708.60
2022-01-18T04:58:01Z
2708.70
2022-01-18T04:58:02Z
2708.80
2022-01-18T04:58:03Z
2708.80
2022-01-18T04:58:04Z
2708.90
2022-01-18T04:58:06Z
2709.00
2022-01-18T04:58:07Z
2709.10
2022-01-18T04:58:08Z
2709.20
2022-01-18T04:58:09Z
2709.30
2022-01-18T04:58:10Z
2709.40
2022-01-18T04:58:11Z
2709.50
2022-01-18T04:58:12Z
2709.60
2022-01-18T04:58:13Z
2709.70
2022-01-18T04:58:14Z
2709.80
2022-01-18T04:58:16Z
2709.90
2022-01-18T04:58:17Z
2710.00
2022-01-18T04:58:18Z
2710.10
2022-01-18T04:58:19Z
2710.20
2022-01-18T04:58:21Z
2710.30
2022-01-18T04:58:22Z
2710.50
2022-01-18T04:58:23Z
2710.60
2022-01-18T04:58:25Z
2710.70
2022-01-18T04:58:26Z
2710.80
2022-01-18T04:58:27Z
2710.90
2022-01-18T04:58:28Z
2711.00
2022-01-18T04:58:29Z
2711.10
2022-01-18T04:58:30Z
2711.10
2022-01-18T04:58:31Z
2711.10
2022-01-18T04:58:32Z
2711.20
2022-01-18T04:58:34Z
2711.30
2022-01-18T04:58:35Z
2711.30
2022-01-18T04:58:36Z
2711.40
2022-01-18T04:58:37Z
2711.50
2022-01-18T04:58:38Z
2711.60
2022-01-18T04:58:39Z
2711.70
2022-01-18T04:58:40Z
2711.90
2022-01-18T04:58:41Z
2712.00
2022-01-18T04:58:42Z
2712.20
2022-01-18T04:58:43Z
2712.30
2022-01-18T04:58:45Z
2712.40
2022-01-18T04:58:46Z
2712.50
2022-01-18T04:58:47Z
2712.60
2022-01-18T04:58:48Z
2712.70
2022-01-18T04:58:49Z
2712.90
2022-01-18T04:58:51Z
2713.00
2022-01-18T04:58:52Z
2713.10
2022-01-18T04:58:53Z
2713.20
2022-01-18T04:58:54Z
2713.30
2022-01-18T04:58:55Z
2713.40
2022-01-18T04:58:56Z
2713.40
2022-01-18T04:58:57Z
2713.50
2022-01-18T04:58:58Z
2713.60
2022-01-18T04:59:00Z
2713.70
2022-01-18T04:59:01Z
2713.70
2022-01-18T04:59:02Z
2713.80
2022-01-18T04:59:04Z
2713.90
2022-01-18T04:59:05Z
2714.10
2022-01-18T04:59:06Z
2714.20
2022-01-18T04:59:07Z
2714.40
2022-01-18T04:59:09Z
2714.40
2022-01-18T04:59:10Z
2714.40
2022-01-18T04:59:11Z
2714.40
2022-01-18T04:59:12Z
2715.50
2022-01-18T04:59:13Z
2715.50
2022-01-18T04:59:14Z
2715.50
2022-01-18T04:59:16Z
2715.50
2022-01-18T04:59:17Z
2716.30
2022-01-18T04:59:18Z
2716.30
2022-01-18T04:59:19Z
2716.30
2022-01-18T04:59:20Z
2716.30
2022-01-18T04:59:21Z
2716.30
2022-01-18T04:59:22Z
2717.20
2022-01-18T04:59:23Z
2717.20
2022-01-18T04:59:24Z
2717.20
2022-01-18T04:59:25Z
2718.10
2022-01-18T04:59:26Z
2718.10
2022-01-18T04:59:28Z
2719.00
2022-01-18T04:59:29Z
2719.00
2022-01-18T04:59:30Z
2719.90
2022-01-18T04:59:31Z
2719.90
2022-01-18T04:59:33Z
2719.90
2022-01-18T04:59:34Z
2720.50
2022-01-18T04:59:35Z
2721.10
2022-01-18T04:59:36Z
2721.10
2022-01-18T04:59:38Z
2721.50
2022-01-18T04:59:39Z
2721.50
2022-01-18T04:59:40Z
2721.50
2022-01-18T04:59:41Z
2721.70
2022-01-18T04:59:43Z
2721.90
2022-01-18T04:59:44Z
2721.90
2022-01-18T04:59:45Z
2721.90
2022-01-18T04:59:46Z
2721.90
2022-01-18T04:59:47Z
2722.00
2022-01-18T04:59:48Z
2722.00
2022-01-18T04:59:50Z
2722.00
2022-01-18T04:59:51Z
2722.00
2022-01-18T04:59:52Z
2722.00
2022-01-18T04:59:53Z
2722.20
2022-01-18T04:59:55Z
2722.20
2022-01-18T04:59:56Z
2722.20
2022-01-18T04:59:57Z
2722.20
2022-01-18T04:59:58Z
2722.40
2022-01-18T05:00:00Z
2722.40
2022-01-18T05:00:01Z
2722.60
2022-01-18T05:00:02Z
2723.00
2022-01-18T05:00:04Z
2723.00
2022-01-18T05:00:05Z
2723.00
2022-01-18T05:00:06Z
2724.60
2022-01-18T05:01:44Z
2724.60
2022-01-18T05:01:45Z
2725.20
2022-01-18T05:01:46Z
2725.20
2022-01-18T05:01:47Z
2725.80
2022-01-18T05:01:48Z
2725.80
2022-01-18T05:01:49Z
2725.80
2022-01-18T05:01:50Z
2726.30
2022-01-18T05:01:51Z
2726.30
2022-01-18T05:01:52Z
2726.70
2022-01-18T05:01:53Z
2727.00
2022-01-18T05:01:55Z
2727.00
2022-01-18T05:01:56Z
2727.00
2022-01-18T05:01:57Z
2727.30
2022-01-18T05:01:58Z
2727.30
2022-01-18T05:01:59Z
2727.30
2022-01-18T05:02:00Z
2727.30
2022-01-18T05:02:01Z
2727.30
2022-01-18T05:02:02Z
2727.30
2022-01-18T05:02:03Z
2727.30
2022-01-18T05:02:04Z
2727.60
2022-01-18T05:02:05Z
2727.60
2022-01-18T05:02:06Z
2727.30
2022-01-18T05:02:07Z
2727.00
2022-01-18T05:02:08Z
2727.00
2022-01-18T05:02:09Z
2727.00
2022-01-18T05:02:10Z
2727.00
2022-01-18T05:02:11Z
2727.30
2022-01-18T05:02:12Z
2727.60
2022-01-18T05:02:13Z
2727.60
2022-01-18T05:02:14Z
2727.60
2022-01-18T05:02:15Z
2727.90
2022-01-18T05:02:16Z
2727.90
2022-01-18T05:02:17Z
2728.20
2022-01-18T05:02:18Z
2728.40
2022-01-18T05:02:19Z
2728.40
2022-01-18T05:02:21Z
2728.40
2022-01-18T05:02:22Z
2728.40
2022-01-18T05:02:23Z
2728.60
2022-01-18T05:02:24Z
2728.60
2022-01-18T05:02:25Z
2728.60
2022-01-18T05:02:26Z
2728.60
2022-01-18T05:02:27Z
2728.60
2022-01-18T05:02:28Z
2728.30
2022-01-18T05:02:29Z
2728.40
2022-01-18T05:02:30Z
2728.40
2022-01-18T05:02:31Z
2728.40
2022-01-18T05:02:32Z
2728.40
2022-01-18T05:02:33Z
2728.40
2022-01-18T05:02:34Z
2728.50
2022-01-18T05:02:35Z
2728.50
2022-01-18T05:02:36Z
2728.50
2022-01-18T05:02:37Z
2728.50
2022-01-18T05:02:38Z
2728.40
2022-01-18T05:02:40Z
2728.50
2022-01-18T05:02:41Z
2728.50
2022-01-18T05:02:42Z
2728.50
2022-01-18T05:02:43Z
2728.50
2022-01-18T05:02:44Z
2728.50
2022-01-18T05:02:45Z
2728.50
2022-01-18T05:02:46Z
2728.00
2022-01-18T05:02:47Z
2728.00
2022-01-18T05:02:48Z
2728.00
2022-01-18T05:02:50Z
2728.00
2022-01-18T05:02:51Z
2728.00
2022-01-18T05:02:52Z
2728.00
2022-01-18T05:02:53Z
2728.00
2022-01-18T05:02:54Z
2727.30
2022-01-18T05:02:55Z
2727.20
2022-01-18T05:02:57Z
2727.20
2022-01-18T05:02:58Z
2727.20
2022-01-18T05:02:59Z
2727.20
2022-01-18T05:03:00Z
2727.20
2022-01-18T05:03:02Z
2726.40
2022-01-18T05:03:03Z
2726.40
2022-01-18T05:03:04Z
2726.40
2022-01-18T05:03:05Z
2726.40
2022-01-18T05:03:06Z
2726.40
2022-01-18T05:03:08Z
2726.40
2022-01-18T05:03:09Z
2725.60
2022-01-18T05:03:10Z
2725.60
2022-01-18T05:03:11Z
2725.60
2022-01-18T05:03:12Z
2725.60
2022-01-18T05:03:13Z
2725.60
2022-01-18T05:03:14Z
2725.60
2022-01-18T05:03:15Z
2725.60
2022-01-18T05:03:16Z
2725.60
2022-01-18T05:03:17Z
2725.60
2022-01-18T05:03:18Z
2725.60
2022-01-18T05:03:19Z
2724.80
2022-01-18T05:03:20Z
2724.80
2022-01-18T05:03:21Z
2724.80
2022-01-18T05:03:22Z
2724.80
2022-01-18T05:03:23Z
2724.80
2022-01-18T05:03:25Z
2724.80
2022-01-18T05:03:26Z
2724.10
2022-01-18T05:03:28Z
2724.10
2022-01-18T05:03:29Z
2724.10
2022-01-18T05:03:30Z
2723.30
2022-01-18T05:03:31Z
2723.30
2022-01-18T05:03:32Z
2723.30
2022-01-18T05:03:34Z
2723.30
2022-01-18T05:03:35Z
2723.40
2022-01-18T05:03:36Z
2723.40
2022-01-18T05:03:37Z
2723.40
2022-01-18T05:03:38Z
2723.40
2022-01-18T05:03:40Z
2723.40
2022-01-18T05:03:41Z
2723.40
2022-01-18T05:03:42Z
2723.40
2022-01-18T05:03:44Z
2723.40
2022-01-18T05:03:45Z
2723.40
2022-01-18T05:03:46Z
2723.40
2022-01-18T05:03:47Z
2724.10
2022-01-18T05:03:48Z
2724.10
2022-01-18T05:03:49Z
2724.10
2022-01-18T05:03:50Z
2724.10
2022-01-18T05:03:51Z
2724.10
2022-01-18T05:03:53Z
2724.10
2022-01-18T05:03:54Z
2724.10
2022-01-18T05:03:55Z
2724.10
2022-01-18T05:03:56Z
2724.80
2022-01-18T05:03:57Z
2724.80
2022-01-18T05:03:58Z
2724.80
2022-01-18T05:03:59Z
2724.80
2022-01-18T05:04:01Z
2724.80
2022-01-18T05:04:02Z
2724.80
2022-01-18T05:04:03Z
2724.80
2022-01-18T05:04:04Z
2724.80
2022-01-18T05:04:05Z
2725.60
2022-01-18T05:04:06Z
2725.60
2022-01-18T05:04:07Z
2725.60
2022-01-18T05:04:08Z
2725.60
2022-01-18T05:04:09Z
2725.60
2022-01-18T05:04:10Z
2725.60
2022-01-18T05:04:11Z
2725.60
2022-01-18T05:04:12Z
2725.60
2022-01-18T05:04:13Z
2725.60
2022-01-18T05:04:15Z
2725.60
2022-01-18T05:04:16Z
2726.30
2022-01-18T05:04:17Z
2726.30
2022-01-18T05:04:18Z
2726.30
2022-01-18T05:04:19Z
2726.30
2022-01-18T05:04:20Z
2726.30
2022-01-18T05:04:21Z
2726.30
2022-01-18T05:04:22Z
2726.30
2022-01-18T05:04:24Z
2726.30
2022-01-18T05:04:25Z
2726.20
2022-01-18T05:04:26Z
2726.20
2022-01-18T05:04:27Z
2726.20
2022-01-18T05:04:29Z
2726.20
2022-01-18T05:04:30Z
2726.30
2022-01-18T05:04:31Z
2726.50
2022-01-18T05:04:32Z
2726.50
2022-01-18T05:04:33Z
2726.60
2022-01-18T05:04:35Z
2726.70
2022-01-18T05:04:36Z
2726.70
2022-01-18T05:04:38Z
2726.80
2022-01-18T05:04:39Z
2726.90
2022-01-18T05:04:40Z
2726.90
2022-01-18T05:04:42Z
2727.10
2022-01-18T05:04:43Z
2727.20
2022-01-18T05:04:44Z
2727.30
2022-01-18T05:04:45Z
2727.40
2022-01-18T05:04:46Z
2727.50
2022-01-18T05:04:48Z
2728.10
2022-01-18T05:04:49Z
2728.20
2022-01-18T05:04:50Z
2728.40
2022-01-18T05:04:51Z
2728.60
2022-01-18T05:04:53Z
2728.70
2022-01-18T05:04:54Z
2728.90
2022-01-18T05:04:55Z
2729.00
2022-01-18T05:04:56Z
2729.20
2022-01-18T05:04:57Z
2729.70
2022-01-18T05:04:58Z
2729.80
2022-01-18T05:04:59Z
2730.00
2022-01-18T05:05:00Z
2730.40
2022-01-18T05:05:01Z
2730.50
2022-01-18T05:05:02Z
2730.60
2022-01-18T05:05:03Z
2730.80
2022-01-18T05:05:04Z
2731.20
2022-01-18T05:05:05Z
2731.30
2022-01-18T05:05:06Z
2731.80
2022-01-18T05:05:07Z
2732.00
2022-01-18T05:05:08Z
2732.10
2022-01-18T05:05:09Z
2732.40
2022-01-18T05:05:10Z
2732.50
2022-01-18T05:05:11Z
2732.70
2022-01-18T05:05:12Z
2732.80
2022-01-18T05:05:13Z
2732.90
2022-01-18T05:05:14Z
2733.00
2022-01-18T05:05:15Z
2733.20
2022-01-18T05:05:16Z
2733.30
2022-01-18T05:05:17Z
2733.40
2022-01-18T05:05:19Z
2733.50
2022-01-18T05:05:20Z
2733.70
2022-01-18T05:05:21Z
2733.80
2022-01-18T05:05:22Z
2733.90
2022-01-18T05:05:23Z
2734.00
2022-01-18T05:05:24Z
2734.20
2022-01-18T05:05:25Z
2734.30
2022-01-18T05:05:26Z
2734.40
2022-01-18T05:05:27Z
2734.60
2022-01-18T05:05:28Z
2734.70
2022-01-18T05:05:29Z
2734.80
2022-01-18T05:05:31Z
2734.80
2022-01-18T05:05:32Z
2735.00
2022-01-18T05:05:33Z
2735.10
2022-01-18T05:05:34Z
2735.20
2022-01-18T05:05:35Z
2735.30
2022-01-18T05:05:36Z
2735.50
2022-01-18T05:05:37Z
2735.60
2022-01-18T05:05:38Z
2735.70
2022-01-18T05:05:39Z
2735.80
2022-01-18T05:05:40Z
2736.00
2022-01-18T05:05:41Z
2736.10
2022-01-18T05:05:42Z
2735.50
2022-01-18T05:05:43Z
2735.60
2022-01-18T05:05:44Z
2735.80
2022-01-18T05:05:45Z
2735.90
2022-01-18T05:05:46Z
2736.00
2022-01-18T05:05:47Z
2736.10
2022-01-18T05:05:48Z
2736.30
2022-01-18T05:05:49Z
2736.40
2022-01-18T05:05:50Z
2736.50
2022-01-18T05:05:51Z
2736.70
2022-01-18T05:05:52Z
2736.80
2022-01-18T05:05:53Z
2736.90
2022-01-18T05:05:54Z
2737.00
2022-01-18T05:05:55Z
2737.20
2022-01-18T05:05:56Z
2737.20
2022-01-18T05:05:57Z
2736.40
2022-01-18T05:05:58Z
2736.50
2022-01-18T05:05:59Z
2736.70
2022-01-18T05:06:00Z
2736.80
2022-01-18T05:06:01Z
2736.90
2022-01-18T05:06:02Z
2737.00
2022-01-18T05:06:03Z
2737.20
2022-01-18T05:06:04Z
2736.10
2022-01-18T05:06:06Z
2736.20
2022-01-18T05:06:08Z
2736.30
2022-01-18T05:06:09Z
2736.50
2022-01-18T05:06:11Z
2736.60
2022-01-18T05:06:12Z
2736.70
2022-01-18T05:06:13Z
2735.90
2022-01-18T05:06:14Z
2736.10
2022-01-18T05:06:15Z
2736.20
2022-01-18T05:06:16Z
2736.30
2022-01-18T05:06:17Z
2736.40
2022-01-18T05:06:19Z
2735.70
2022-01-18T05:06:20Z
2735.80
2022-01-18T05:06:21Z
2735.80
2022-01-18T05:06:22Z
2735.80
2022-01-18T05:06:23Z
2734.90
2022-01-18T05:06:24Z
2734.90
2022-01-18T05:06:26Z
2734.90
2022-01-18T05:06:27Z
2734.90
2022-01-18T05:06:28Z
2734.20
2022-01-18T05:06:29Z
2734.20
2022-01-18T05:06:31Z
2734.20
2022-01-18T05:06:33Z
2733.40
2022-01-18T05:06:34Z
2733.40
2022-01-18T05:06:35Z
2733.40
2022-01-18T05:06:36Z
2733.40
2022-01-18T05:06:37Z
2733.40
2022-01-18T05:06:38Z
2733.40
2022-01-18T05:06:39Z
2733.40
2022-01-18T05:06:40Z
2732.40
2022-01-18T05:06:42Z
2732.40
2022-01-18T05:06:44Z
2732.40
2022-01-18T05:06:45Z
2731.40
2022-01-18T05:06:46Z
2731.40
2022-01-18T05:06:48Z
2731.40
2022-01-18T05:06:49Z
2731.20
2022-01-18T05:06:50Z
2730.20
2022-01-18T05:06:51Z
2730.20
2022-01-18T05:06:53Z
2730.20
2022-01-18T05:06:54Z
2730.20
2022-01-18T05:06:55Z
2729.20
2022-01-18T05:06:56Z
2729.20
2022-01-18T05:06:57Z
2729.20
2022-01-18T05:06:58Z
2729.30
2022-01-18T05:07:00Z
2729.30
2022-01-18T05:07:01Z
2729.30
2022-01-18T05:07:02Z
2728.50
2022-01-18T05:07:03Z
2728.50
2022-01-18T05:07:04Z
2728.50
2022-01-18T05:07:05Z
2728.50
2022-01-18T05:07:06Z
2728.70
2022-01-18T05:07:07Z
2728.70
2022-01-18T05:07:08Z
2728.70
2022-01-18T05:07:10Z
2728.70
2022-01-18T05:07:11Z
2728.30
2022-01-18T05:07:12Z
2728.30
2022-01-18T05:07:14Z
2728.30
2022-01-18T05:07:15Z
2728.30
2022-01-18T05:07:17Z
2728.60
2022-01-18T05:07:18Z
2728.60
2022-01-18T05:07:19Z
2727.70
2022-01-18T05:07:20Z
2727.70
2022-01-18T05:07:21Z
2728.10
2022-01-18T05:07:22Z
2728.10
2022-01-18T05:07:23Z
2728.10
2022-01-18T05:07:24Z
2728.10
2022-01-18T05:07:25Z
2728.50
2022-01-18T05:07:26Z
2727.50
2022-01-18T05:07:28Z
2727.50
2022-01-18T05:07:29Z
2727.50
2022-01-18T05:07:30Z
2727.50
2022-01-18T05:07:31Z
2727.00
2022-01-18T05:07:32Z
2727.00
2022-01-18T05:07:33Z
2727.00
2022-01-18T05:07:34Z
2727.00
2022-01-18T05:07:35Z
2727.00
2022-01-18T05:07:36Z
2725.90
2022-01-18T05:07:37Z
2725.90
2022-01-18T05:07:38Z
2726.30
2022-01-18T05:07:39Z
2726.30
2022-01-18T05:07:40Z
2725.00
2022-01-18T05:07:42Z
2725.00
2022-01-18T05:07:43Z
2725.00
2022-01-18T05:07:44Z
2725.00
2022-01-18T05:07:45Z
2725.00
2022-01-18T05:07:46Z
2725.00
2022-01-18T05:07:47Z
2725.00
2022-01-18T05:07:48Z
2725.00
2022-01-18T05:07:49Z
2725.00
2022-01-18T05:07:50Z
2725.30
2022-01-18T05:07:52Z
2725.30
2022-01-18T05:07:53Z
2725.30
2022-01-18T05:07:55Z
2725.30
2022-01-18T05:07:56Z
2727.10
2022-01-18T05:07:58Z
2727.10
2022-01-18T05:07:59Z
2727.60
2022-01-18T05:08:00Z
2727.60
2022-01-18T05:08:01Z
2727.60
2022-01-18T05:08:02Z
2728.20
2022-01-18T05:08:04Z
2728.20
2022-01-18T05:08:05Z
2729.40
2022-01-18T05:08:06Z
2729.40
2022-01-18T05:08:07Z
2730.00
2022-01-18T05:08:08Z
2730.00
2022-01-18T05:08:09Z
2730.00
2022-01-18T05:08:10Z
2730.00
2022-01-18T05:08:11Z
2730.00
2022-01-18T05:08:12Z
2730.00
2022-01-18T05:08:13Z
2730.80
2022-01-18T05:08:14Z
2730.80
2022-01-18T05:08:15Z
2731.60
2022-01-18T05:08:17Z
2731.60
2022-01-18T05:08:18Z
2731.60
2022-01-18T05:08:19Z
2731.60
2022-01-18T05:08:20Z
2732.50
2022-01-18T05:08:21Z
2732.50
2022-01-18T05:08:22Z
2733.30
2022-01-18T05:08:23Z
2733.30
2022-01-18T05:08:25Z
2733.30
2022-01-18T05:08:26Z
2733.30
2022-01-18T05:08:28Z
2733.30
2022-01-18T05:08:29Z
2733.40
2022-01-18T05:08:30Z
2733.40
2022-01-18T05:08:31Z
2733.40
2022-01-18T05:08:32Z
2733.40
2022-01-18T05:08:33Z
2733.60
2022-01-18T05:08:34Z
2733.60
2022-01-18T05:08:35Z
2733.70
2022-01-18T05:08:36Z
2733.70
2022-01-18T05:08:37Z
2733.90
2022-01-18T05:08:38Z
2733.90
2022-01-18T05:08:39Z
2734.00
2022-01-18T05:08:40Z
2734.10
2022-01-18T05:08:41Z
2734.20
2022-01-18T05:08:42Z
2734.20
2022-01-18T05:08:43Z
2734.20
2022-01-18T05:08:44Z
2734.40
2022-01-18T05:08:45Z
2734.40
2022-01-18T05:08:46Z
2734.50
2022-01-18T05:08:47Z
2734.60
2022-01-18T05:08:48Z
2734.70
2022-01-18T05:08:49Z
2735.10
2022-01-18T05:08:51Z
2735.20
2022-01-18T05:08:52Z
2735.30
2022-01-18T05:08:53Z
2735.40
2022-01-18T05:08:54Z
2735.50
2022-01-18T05:08:55Z
2735.50
2022-01-18T05:08:56Z
2735.50
2022-01-18T05:08:57Z
2735.60
2022-01-18T05:08:58Z
2735.60
2022-01-18T05:08:59Z
2735.70
2022-01-18T05:09:00Z
2735.80
2022-01-18T05:09:01Z
2735.90
2022-01-18T05:09:02Z
2736.10
2022-01-18T05:09:03Z
2736.20
2022-01-18T05:09:04Z
2736.30
2022-01-18T05:09:05Z
2736.40
2022-01-18T05:09:06Z
2736.50
2022-01-18T05:09:07Z
2736.70
2022-01-18T05:09:08Z
2736.80
2022-01-18T05:09:09Z
2737.00
2022-01-18T05:09:10Z
2737.10
2022-01-18T05:09:11Z
2737.40
2022-01-18T05:09:12Z
2737.50
2022-01-18T05:09:13Z
2737.60
2022-01-18T05:09:14Z
2737.80
2022-01-18T05:09:15Z
2738.00
2022-01-18T05:09:16Z
2738.10
2022-01-18T05:09:17Z
2738.20
2022-01-18T05:09:18Z
2738.30
2022-01-18T05:09:19Z
2738.50
2022-01-18T05:09:20Z
2738.80
2022-01-18T05:09:21Z
2738.80
2022-01-18T05:09:22Z
2739.00
2022-01-18T05:09:23Z
2739.00
2022-01-18T05:09:24Z
2739.20
2022-01-18T05:09:25Z
2739.50
2022-01-18T05:09:26Z
2739.60
2022-01-18T05:09:28Z
2739.70
2022-01-18T05:09:29Z
2739.70
2022-01-18T05:09:31Z
2739.80
2022-01-18T05:09:32Z
2739.80
2022-01-18T05:09:33Z
2739.90
2022-01-18T05:09:34Z
2740.20
2022-01-18T05:09:36Z
2740.30
2022-01-18T05:09:37Z
2740.40
2022-01-18T05:09:38Z
2740.50
2022-01-18T05:09:39Z
2741.00
2022-01-18T05:09:41Z
2741.10
2022-01-18T05:09:42Z
2741.20
2022-01-18T05:09:43Z
2741.30
2022-01-18T05:09:44Z
2741.40
2022-01-18T05:09:45Z
2741.70
2022-01-18T05:09:47Z
2741.80
2022-01-18T05:09:48Z
2741.90
2022-01-18T05:09:49Z
2741.90
2022-01-18T05:09:50Z
2742.00
2022-01-18T05:09:51Z
2742.10
2022-01-18T05:09:52Z
2742.20
2022-01-18T05:09:53Z
2742.20
2022-01-18T05:09:54Z
2742.20
2022-01-18T05:09:55Z
2742.30
2022-01-18T05:09:56Z
2742.30
2022-01-18T05:09:57Z
2742.40
2022-01-18T05:09:59Z
2742.50
2022-01-18T05:10:00Z
2742.80
2022-01-18T05:10:01Z
2742.90
2022-01-18T05:10:02Z
2743.00
2022-01-18T05:10:03Z
2743.30
2022-01-18T05:10:04Z
2743.50
2022-01-18T05:10:06Z
2743.80
2022-01-18T05:10:07Z
2743.90
2022-01-18T05:10:08Z
2744.10
2022-01-18T05:10:09Z
2744.30
2022-01-18T05:10:11Z
2744.30
2022-01-18T05:10:13Z
2744.50
2022-01-18T05:10:14Z
2744.80
2022-01-18T05:10:16Z
2744.90
2022-01-18T05:10:17Z
2744.90
2022-01-18T05:10:18Z
2745.00
2022-01-18T05:10:19Z
2745.10
2022-01-18T05:10:20Z
2745.50
2022-01-18T05:10:21Z
2745.60
2022-01-18T05:10:22Z
2745.70
2022-01-18T05:10:23Z
2745.70
2022-01-18T05:10:24Z
2745.80
2022-01-18T05:10:25Z
2746.20
2022-01-18T05:10:26Z
2746.30
2022-01-18T05:10:27Z
2746.30
2022-01-18T05:10:28Z
2746.40
2022-01-18T05:10:29Z
2746.50
2022-01-18T05:10:30Z
2746.80
2022-01-18T05:10:31Z
2746.90
2022-01-18T05:10:32Z
2747.00
2022-01-18T05:10:33Z
2747.00
2022-01-18T05:10:34Z
2747.20
2022-01-18T05:10:35Z
2747.40
2022-01-18T05:10:36Z
2747.50
2022-01-18T05:10:37Z
2747.70
2022-01-18T05:10:38Z
2747.80
2022-01-18T05:10:39Z
2747.90
2022-01-18T05:10:40Z
2748.00
2022-01-18T05:10:41Z
2748.00
2022-01-18T05:10:42Z
2748.00
2022-01-18T05:10:43Z
2748.10
2022-01-18T05:10:44Z
2748.10
2022-01-18T05:10:45Z
2748.20
2022-01-18T05:10:46Z
2748.30
2022-01-18T05:10:47Z
2748.40
2022-01-18T05:10:49Z
2748.50
2022-01-18T05:10:50Z
2748.70
2022-01-18T05:10:52Z
2748.80
2022-01-18T05:10:53Z
2748.90
2022-01-18T05:10:54Z
2749.10
2022-01-18T05:10:56Z
2749.40
2022-01-18T05:10:57Z
2749.60
2022-01-18T05:10:58Z
2749.80
2022-01-18T05:10:59Z
2749.90
2022-01-18T05:11:01Z
2750.10
2022-01-18T05:11:02Z
2750.30
2022-01-18T05:11:03Z
2750.50
2022-01-18T05:11:04Z
2750.60
2022-01-18T05:11:05Z
2750.80
2022-01-18T05:11:06Z
2750.80
2022-01-18T05:11:07Z
2750.90
2022-01-18T05:11:08Z
2751.00
2022-01-18T05:11:09Z
2751.10
2022-01-18T05:11:10Z
2751.40
2022-01-18T05:11:11Z
2751.50
2022-01-18T05:11:12Z
2751.50
2022-01-18T05:11:13Z
2751.60
2022-01-18T05:11:14Z
2751.70
2022-01-18T05:11:15Z
2752.10
2022-01-18T05:11:16Z
2752.10
2022-01-18T05:11:17Z
2752.20
2022-01-18T05:11:18Z
2752.30
2022-01-18T05:11:19Z
2752.40
2022-01-18T05:11:20Z
2752.60
2022-01-18T05:11:21Z
2752.80
2022-01-18T05:11:22Z
2752.90
2022-01-18T05:11:23Z
2753.10
2022-01-18T05:11:24Z
2753.20
2022-01-18T05:11:25Z
2753.30
2022-01-18T05:11:26Z
2753.30
2022-01-18T05:11:27Z
2753.40
2022-01-18T05:11:28Z
2753.50
2022-01-18T05:11:30Z
2753.60
2022-01-18T05:11:31Z
2753.90
2022-01-18T05:11:32Z
2753.90
2022-01-18T05:11:34Z
2754.00
2022-01-18T05:11:35Z
2754.30
2022-01-18T05:11:37Z
2754.30
2022-01-18T05:11:38Z
2754.40
2022-01-18T05:11:40Z
2754.50
2022-01-18T05:11:41Z
2754.60
2022-01-18T05:11:42Z
2754.70
2022-01-18T05:11:44Z
2754.70
2022-01-18T05:11:45Z
2754.80
2022-01-18T05:11:47Z
2754.90
2022-01-18T05:11:48Z
2755.00
2022-01-18T05:11:49Z
2755.10
2022-01-18T05:11:51Z
2755.20
2022-01-18T05:11:52Z
2755.30
2022-01-18T05:11:53Z
2755.40
2022-01-18T05:11:55Z
2755.60
2022-01-18T05:11:56Z
2755.70
2022-01-18T05:11:57Z
2755.90
2022-01-18T05:11:59Z
2756.00
2022-01-18T05:12:00Z
2756.20
2022-01-18T05:12:02Z
2756.30
2022-01-18T05:12:03Z
2756.40
2022-01-18T05:12:05Z
2756.50
2022-01-18T05:12:06Z
2756.70
2022-01-18T05:12:07Z
2756.80
2022-01-18T05:12:08Z
2756.90
2022-01-18T05:12:10Z
2757.00
2022-01-18T05:12:11Z
2757.30
2022-01-18T05:12:12Z
2757.40
2022-01-18T05:12:13Z
2757.50
2022-01-18T05:12:14Z
2757.60
2022-01-18T05:12:16Z
2757.90
2022-01-18T05:12:17Z
2758.00
2022-01-18T05:12:18Z
2758.00
2022-01-18T05:12:19Z
2758.10
2022-01-18T05:12:20Z
2758.30
2022-01-18T05:12:21Z
2758.50
2022-01-18T05:12:22Z
2758.60
2022-01-18T05:12:23Z
2758.70
2022-01-18T05:12:24Z
2758.80
2022-01-18T05:12:25Z
2758.90
2022-01-18T05:12:26Z
2759.10
2022-01-18T05:12:27Z
2759.20
2022-01-18T05:12:28Z
2759.30
2022-01-18T05:12:29Z
2759.40
2022-01-18T05:12:30Z
2759.50
2022-01-18T05:12:31Z
2759.70
2022-01-18T05:12:32Z
2759.90
2022-01-18T05:12:34Z
2760.00
2022-01-18T05:12:35Z
2760.10
2022-01-18T05:12:36Z
2760.40
2022-01-18T05:12:37Z
2760.50
2022-01-18T05:12:39Z
2760.50
2022-01-18T05:12:40Z
2760.60
2022-01-18T05:12:41Z
2760.80
2022-01-18T05:12:42Z
2760.80
2022-01-18T05:12:43Z
2760.90
2022-01-18T05:12:44Z
2761.00
2022-01-18T05:12:46Z
2761.40
2022-01-18T05:12:48Z
2761.50
2022-01-18T05:12:49Z
2761.60
2022-01-18T05:12:50Z
2761.60
2022-01-18T05:12:51Z
2762.20
2022-01-18T05:12:55Z
2762.20
2022-01-18T05:12:56Z
2762.60
2022-01-18T05:12:58Z
2762.70
2022-01-18T05:12:59Z
2762.80
2022-01-18T05:13:00Z
2762.90
2022-01-18T05:13:01Z
2763.10
2022-01-18T05:13:02Z
2763.20
2022-01-18T05:13:04Z
2763.30
2022-01-18T05:13:05Z
2763.40
2022-01-18T05:13:06Z
2763.50
2022-01-18T05:13:07Z
2763.70
2022-01-18T05:13:09Z
2763.90
2022-01-18T05:13:10Z
2764.00
2022-01-18T05:13:11Z
2764.20
2022-01-18T05:13:12Z
2764.50
2022-01-18T05:13:13Z
2764.70
2022-01-18T05:13:14Z
2765.00
2022-01-18T05:13:16Z
2765.20
2022-01-18T05:13:17Z
2766.40
2022-01-18T05:14:20Z
2766.40
2022-01-18T05:14:21Z
2766.50
2022-01-18T05:14:22Z
2766.50
2022-01-18T05:14:23Z
2766.50
2022-01-18T05:14:24Z
2766.50
2022-01-18T05:14:25Z
2766.50
2022-01-18T05:14:26Z
2766.50
2022-01-18T05:14:27Z
2766.50
2022-01-18T05:14:28Z
2766.50
2022-01-18T05:14:30Z
2766.60
2022-01-18T05:14:31Z
2766.60
2022-01-18T05:14:32Z
2766.60
2022-01-18T05:14:33Z
2767.00
2022-01-18T05:15:16Z
2767.00
2022-01-18T05:15:17Z
2767.00
2022-01-18T05:15:19Z
2767.00
2022-01-18T05:15:20Z
2767.10
2022-01-18T05:15:21Z
2767.10
2022-01-18T05:15:23Z
2767.10
2022-01-18T05:15:24Z
2767.10
2022-01-18T05:15:25Z
2767.10
2022-01-18T05:15:26Z
2767.10
2022-01-18T05:15:28Z
2767.10
2022-01-18T05:15:29Z
2767.10
2022-01-18T05:15:30Z
2767.20
2022-01-18T05:15:31Z
2767.20
2022-01-18T05:15:32Z
2767.20
2022-01-18T05:15:33Z
2767.20
2022-01-18T05:15:35Z
2767.20
2022-01-18T05:15:36Z
2767.30
2022-01-18T05:15:37Z
2767.30
2022-01-18T05:15:38Z
2767.30
2022-01-18T05:15:39Z
2767.30
2022-01-18T05:15:40Z
2767.30
2022-01-18T05:15:41Z
2767.30
2022-01-18T05:15:42Z
2767.30
2022-01-18T05:15:43Z
2767.30
2022-01-18T05:15:44Z
2767.50
2022-01-18T05:16:19Z
2767.50
2022-01-18T05:16:20Z
2767.50
2022-01-18T05:16:21Z
2767.50
2022-01-18T05:16:22Z
2767.50
2022-01-18T05:16:23Z
2767.50
2022-01-18T05:16:24Z
2767.50
2022-01-18T05:16:25Z
2767.50
2022-01-18T05:16:26Z
2767.50
2022-01-18T05:16:27Z
2767.50
2022-01-18T05:16:28Z
2767.50
2022-01-18T05:16:29Z
2767.50
2022-01-18T05:16:30Z
2767.50
2022-01-18T05:16:31Z
2767.50
2022-01-18T05:16:32Z
2767.50
2022-01-18T05:16:33Z
2767.50
2022-01-18T05:16:34Z
2767.50
2022-01-18T05:16:35Z
2767.50
2022-01-18T05:16:36Z
2767.50
2022-01-18T05:16:37Z
2767.50
2022-01-18T05:16:38Z
2767.50
2022-01-18T05:16:39Z
2767.50
2022-01-18T05:16:40Z
2767.50
2022-01-18T05:16:41Z
2767.50
2022-01-18T05:16:42Z
2767.50
2022-01-18T05:16:43Z
2767.50
2022-01-18T05:16:44Z
2767.60
2022-01-18T05:17:08Z
2767.60
2022-01-18T05:17:09Z
2767.60
2022-01-18T05:17:10Z
2767.60
2022-01-18T05:17:11Z
2767.60
2022-01-18T05:17:12Z
2767.70
2022-01-18T05:17:13Z
2767.70
2022-01-18T05:17:14Z
2785.20
2022-01-18T05:39:42Z
2785.30
2022-01-18T05:39:43Z
2785.40
2022-01-18T05:39:44Z
2785.60
2022-01-18T05:39:45Z
2785.70
2022-01-18T05:39:46Z
2785.80
2022-01-18T05:39:47Z
2785.90
2022-01-18T05:39:49Z
2786.50
2022-01-18T05:39:59Z
2786.50
2022-01-18T05:40:01Z
2786.60
2022-01-18T05:40:02Z
2786.60
2022-01-18T05:40:03Z
2786.70
2022-01-18T05:40:04Z
2786.80
2022-01-18T05:40:06Z
2786.90
2022-01-18T05:40:07Z
2787.00
2022-01-18T05:40:08Z
2787.20
2022-01-18T05:40:09Z
2787.30
2022-01-18T05:40:10Z
2787.40
2022-01-18T05:40:11Z
2787.60
2022-01-18T05:40:12Z
2787.70
2022-01-18T05:40:13Z
2787.90
2022-01-18T05:40:14Z
2788.00
2022-01-18T05:40:15Z
2788.00
2022-01-18T05:40:16Z
2788.20
2022-01-18T05:40:18Z
2788.30
2022-01-18T05:40:19Z
2788.50
2022-01-18T05:40:20Z
2788.60
2022-01-18T05:40:21Z
2788.60
2022-01-18T05:40:22Z
2788.70
2022-01-18T05:40:23Z
2788.70
2022-01-18T05:40:24Z
2788.80
2022-01-18T05:40:25Z
2788.90
2022-01-18T05:40:26Z
2789.00
2022-01-18T05:40:27Z
2789.10
2022-01-18T05:40:28Z
2789.20
2022-01-18T05:40:29Z
2789.20
2022-01-18T05:40:30Z
2789.30
2022-01-18T05:40:31Z
2789.40
2022-01-18T05:40:32Z
2789.50
2022-01-18T05:40:33Z
2789.60
2022-01-18T05:40:34Z
2789.60
2022-01-18T05:40:35Z
2789.70
2022-01-18T05:40:36Z
2789.80
2022-01-18T05:40:37Z
2789.80
2022-01-18T05:40:38Z
2789.80
2022-01-18T05:40:39Z
2789.80
2022-01-18T05:40:40Z
2789.80
2022-01-18T05:40:41Z
2789.80
2022-01-18T05:40:42Z
2789.90
2022-01-18T05:40:43Z
2790.00
2022-01-18T05:40:44Z
2790.10
2022-01-18T05:40:45Z
2790.20
2022-01-18T05:40:46Z
2790.20
2022-01-18T05:40:47Z
2790.30
2022-01-18T05:40:48Z
2790.30
2022-01-18T05:40:49Z
2790.40
2022-01-18T05:40:50Z
2790.50
2022-01-18T05:40:51Z
2790.50
2022-01-18T05:40:52Z
2790.50
2022-01-18T05:40:53Z
2790.60
2022-01-18T05:40:54Z
2790.70
2022-01-18T05:40:56Z
2790.70
2022-01-18T05:40:57Z
2790.70
2022-01-18T05:40:58Z
2790.80
2022-01-18T05:40:59Z
2790.80
2022-01-18T05:41:01Z
2790.80
2022-01-18T05:41:03Z
2790.90
2022-01-18T05:41:04Z
2790.90
2022-01-18T05:41:05Z
2790.90
2022-01-18T05:41:06Z
2791.00
2022-01-18T05:41:07Z
2791.00
2022-01-18T05:41:09Z
2791.10
2022-01-18T05:41:11Z
2791.10
2022-01-18T05:41:12Z
2791.10
2022-01-18T05:41:13Z
2791.20
2022-01-18T05:41:14Z
2791.30
2022-01-18T05:41:15Z
2791.30
2022-01-18T05:41:16Z
2791.30
2022-01-18T05:41:17Z
2791.40
2022-01-18T05:41:18Z
2791.50
2022-01-18T05:41:19Z
2791.50
2022-01-18T05:41:20Z
2791.60
2022-01-18T05:41:21Z
2791.70
2022-01-18T05:41:22Z
2791.80
2022-01-18T05:41:23Z
2791.80
2022-01-18T05:41:24Z
2791.90
2022-01-18T05:41:25Z
2791.90
2022-01-18T05:41:26Z
2792.00
2022-01-18T05:41:27Z
2792.00
2022-01-18T05:41:28Z
2792.00
2022-01-18T05:41:30Z
2792.00
2022-01-18T05:41:31Z
2792.10
2022-01-18T05:41:32Z
2792.20
2022-01-18T05:41:34Z
2792.40
2022-01-18T05:41:35Z
2792.50
2022-01-18T05:41:36Z
2792.50
2022-01-18T05:41:37Z
2792.50
2022-01-18T05:41:38Z
2792.60
2022-01-18T05:41:39Z
2792.60
2022-01-18T05:41:40Z
2792.70
2022-01-18T05:41:41Z
2792.70
2022-01-18T05:41:42Z
2792.80
2022-01-18T05:41:43Z
2792.80
2022-01-18T05:41:44Z
2792.80
2022-01-18T05:41:45Z
2792.80
2022-01-18T05:41:46Z
2792.90
2022-01-18T05:41:47Z
2793.00
2022-01-18T05:41:49Z
2793.20
2022-01-18T05:41:50Z
2793.30
2022-01-18T05:41:51Z
2793.50
2022-01-18T05:41:53Z
2793.50
2022-01-18T05:41:54Z
2793.60
2022-01-18T05:41:55Z
2793.80
2022-01-18T05:41:57Z
2793.90
2022-01-18T05:41:58Z
2794.00
2022-01-18T05:41:59Z
2794.30
2022-01-18T05:42:00Z
2794.40
2022-01-18T05:42:02Z
2794.60
2022-01-18T05:42:03Z
2794.70
2022-01-18T05:42:04Z
2794.80
2022-01-18T05:42:05Z
2795.00
2022-01-18T05:42:06Z
2795.10
2022-01-18T05:42:07Z
2795.20
2022-01-18T05:42:08Z
2795.30
2022-01-18T05:42:09Z
2795.40
2022-01-18T05:42:10Z
2795.50
2022-01-18T05:42:11Z
2795.70
2022-01-18T05:42:13Z
2795.90
2022-01-18T05:42:14Z
2796.00
2022-01-18T05:42:15Z
2796.00
2022-01-18T05:42:16Z
2796.20
2022-01-18T05:42:17Z
2796.30
2022-01-18T05:42:18Z
2796.40
2022-01-18T05:42:19Z
2796.40
2022-01-18T05:42:20Z
2796.50
2022-01-18T05:42:21Z
2796.60
2022-01-18T05:42:22Z
2796.60
2022-01-18T05:42:23Z
2796.60
2022-01-18T05:42:24Z
2796.70
2022-01-18T05:42:25Z
2796.70
2022-01-18T05:42:26Z
2796.70
2022-01-18T05:42:27Z
2796.70
2022-01-18T05:42:28Z
2796.70
2022-01-18T05:42:29Z
2796.80
2022-01-18T05:42:30Z
2796.90
2022-01-18T05:42:31Z
2797.00
2022-01-18T05:42:32Z
2797.10
2022-01-18T05:42:33Z
2797.10
2022-01-18T05:42:34Z
2797.20
2022-01-18T05:42:35Z
2797.20
2022-01-18T05:42:36Z
2797.20
2022-01-18T05:42:37Z
2797.20
2022-01-18T05:42:38Z
2797.20
2022-01-18T05:42:39Z
2797.20
2022-01-18T05:42:40Z
2797.20
2022-01-18T05:42:41Z
2797.20
2022-01-18T05:42:42Z
2797.20
2022-01-18T05:42:43Z
2797.20
2022-01-18T05:42:44Z
2797.20
2022-01-18T05:42:45Z
2797.20
2022-01-18T05:42:46Z
2797.20
2022-01-18T05:42:47Z
2797.30
2022-01-18T05:42:49Z
2797.30
2022-01-18T05:42:50Z
2797.30
2022-01-18T05:42:51Z
2797.30
2022-01-18T05:42:52Z
2797.50
2022-01-18T05:42:53Z
2797.60
2022-01-18T05:42:54Z
2797.70
2022-01-18T05:42:55Z
2797.70
2022-01-18T05:42:56Z
2797.70
2022-01-18T05:42:57Z
2797.80
2022-01-18T05:42:58Z
2797.80
2022-01-18T05:42:59Z
2797.80
2022-01-18T05:43:00Z
2797.80
2022-01-18T05:43:01Z
2797.80
2022-01-18T05:43:02Z
2797.80
2022-01-18T05:43:03Z
2797.90
2022-01-18T05:43:04Z
2797.90
2022-01-18T05:43:05Z
2797.90
2022-01-18T05:43:06Z
2798.00
2022-01-18T05:43:07Z
2798.00
2022-01-18T05:43:08Z
2798.00
2022-01-18T05:43:09Z
2798.10
2022-01-18T05:43:10Z
2798.10
2022-01-18T05:43:11Z
2798.10
2022-01-18T05:43:12Z
2798.20
2022-01-18T05:43:13Z
2798.20
2022-01-18T05:43:14Z
2798.30
2022-01-18T05:43:15Z
2798.30
2022-01-18T05:43:16Z
2798.40
2022-01-18T05:43:17Z
2798.40
2022-01-18T05:43:18Z
2798.50
2022-01-18T05:43:19Z
2798.60
2022-01-18T05:43:20Z
2798.70
2022-01-18T05:43:21Z
2798.90
2022-01-18T05:43:22Z
2799.00
2022-01-18T05:43:23Z
2799.00
2022-01-18T05:43:24Z
2799.10
2022-01-18T05:43:25Z
2799.20
2022-01-18T05:43:26Z
2799.30
2022-01-18T05:43:27Z
2799.50
2022-01-18T05:43:28Z
2799.60
2022-01-18T05:43:29Z
2799.80
2022-01-18T05:43:32Z
2799.80
2022-01-18T05:43:34Z
2800.00
2022-01-18T05:43:35Z
2800.00
2022-01-18T05:43:36Z
2800.20
2022-01-18T05:43:38Z
2800.30
2022-01-18T05:43:39Z
2800.30
2022-01-18T05:43:40Z
2800.40
2022-01-18T05:43:41Z
2800.40
2022-01-18T05:43:42Z
2800.40
2022-01-18T05:43:43Z
2800.50
2022-01-18T05:43:44Z
2800.60
2022-01-18T05:43:45Z
2800.70
2022-01-18T05:43:46Z
2800.80
2022-01-18T05:43:47Z
2800.90
2022-01-18T05:43:48Z
2801.00
2022-01-18T05:43:49Z
2801.10
2022-01-18T05:43:51Z
2801.10
2022-01-18T05:43:52Z
2801.10
2022-01-18T05:43:53Z
2801.20
2022-01-18T05:43:54Z
2801.20
2022-01-18T05:43:55Z
2801.30
2022-01-18T05:43:57Z
2801.30
2022-01-18T05:43:58Z
2801.30
2022-01-18T05:43:59Z
2801.30
2022-01-18T05:44:00Z
2801.30
2022-01-18T05:44:01Z
2801.40
2022-01-18T05:44:02Z
2801.40
2022-01-18T05:44:03Z
2801.50
2022-01-18T05:44:04Z
2801.50
2022-01-18T05:44:05Z
2801.50
2022-01-18T05:44:06Z
2801.60
2022-01-18T05:44:08Z
2801.70
2022-01-18T05:44:09Z
2801.70
2022-01-18T05:44:10Z
2801.70
2022-01-18T05:44:11Z
2801.80
2022-01-18T05:44:12Z
2801.80
2022-01-18T05:44:13Z
2801.80
2022-01-18T05:44:14Z
2801.80
2022-01-18T05:44:15Z
2801.90
2022-01-18T05:44:16Z
2801.90
2022-01-18T05:44:17Z
2801.90
2022-01-18T05:44:18Z
2802.00
2022-01-18T05:44:19Z
2802.10
2022-01-18T05:44:20Z
2802.10
2022-01-18T05:44:21Z
2802.20
2022-01-18T05:44:22Z
2802.20
2022-01-18T05:44:23Z
2802.20
2022-01-18T05:44:24Z
2802.20
2022-01-18T05:44:25Z
2802.30
2022-01-18T05:44:26Z
2802.50
2022-01-18T05:44:27Z
2802.60
2022-01-18T05:44:28Z
2802.70
2022-01-18T05:44:29Z
2802.80
2022-01-18T05:44:30Z
2802.90
2022-01-18T05:44:31Z
2803.00
2022-01-18T05:44:32Z
2803.10
2022-01-18T05:44:33Z
2803.10
2022-01-18T05:44:34Z
2803.20
2022-01-18T05:44:35Z
2803.30
2022-01-18T05:44:36Z
2803.30
2022-01-18T05:44:37Z
2803.30
2022-01-18T05:44:38Z
2803.40
2022-01-18T05:44:39Z
2803.60
2022-01-18T05:44:40Z
2803.70
2022-01-18T05:44:41Z
2803.70
2022-01-18T05:44:42Z
2803.80
2022-01-18T05:44:43Z
2803.90
2022-01-18T05:44:44Z
2803.90
2022-01-18T05:44:45Z
2804.10
2022-01-18T05:44:46Z
2804.20
2022-01-18T05:44:47Z
2804.20
2022-01-18T05:44:48Z
2804.30
2022-01-18T05:44:49Z
2804.30
2022-01-18T05:44:50Z
2804.40
2022-01-18T05:44:51Z
2804.50
2022-01-18T05:44:52Z
2804.50
2022-01-18T05:44:53Z
2804.50
2022-01-18T05:44:54Z
2804.50
2022-01-18T05:44:55Z
2804.60
2022-01-18T05:44:56Z
2804.60
2022-01-18T05:44:57Z
2804.70
2022-01-18T05:44:58Z
2804.80
2022-01-18T05:44:59Z
2804.90
2022-01-18T05:45:00Z
2804.90
2022-01-18T05:45:01Z
2805.00
2022-01-18T05:45:02Z
2805.00
2022-01-18T05:45:03Z
2805.00
2022-01-18T05:45:04Z
2805.10
2022-01-18T05:45:05Z
2805.20
2022-01-18T05:45:06Z
2805.20
2022-01-18T05:45:07Z
2805.30
2022-01-18T05:45:08Z
2805.30
2022-01-18T05:45:09Z
2805.40
2022-01-18T05:45:10Z
2805.50
2022-01-18T05:45:11Z
2805.50
2022-01-18T05:45:12Z
2805.60
2022-01-18T05:45:13Z
2805.60
2022-01-18T05:45:14Z
2805.60
2022-01-18T05:45:15Z
2805.60
2022-01-18T05:45:16Z
2805.70
2022-01-18T05:45:18Z
2805.70
2022-01-18T05:45:19Z
2805.80
2022-01-18T05:45:21Z
2805.80
2022-01-18T05:45:22Z
2805.80
2022-01-18T05:45:24Z
2805.80
2022-01-18T05:45:25Z
2805.90
2022-01-18T05:45:26Z
2805.90
2022-01-18T05:45:27Z
2806.00
2022-01-18T05:45:28Z
2806.00
2022-01-18T05:45:29Z
2806.10
2022-01-18T05:45:30Z
2806.10
2022-01-18T05:45:31Z
2806.10
2022-01-18T05:45:32Z
2806.20
2022-01-18T05:45:34Z
2806.30
2022-01-18T05:45:35Z
2806.30
2022-01-18T05:45:37Z
2806.30
2022-01-18T05:45:38Z
2806.40
2022-01-18T05:45:39Z
2806.50
2022-01-18T05:45:40Z
2806.50
2022-01-18T05:45:41Z
2806.60
2022-01-18T05:45:42Z
2806.60
2022-01-18T05:45:43Z
2806.70
2022-01-18T05:45:44Z
2806.70
2022-01-18T05:45:45Z
2806.90
2022-01-18T05:45:47Z
2807.00
2022-01-18T05:45:49Z
2807.10
2022-01-18T05:45:50Z
2807.20
2022-01-18T05:45:51Z
2807.20
2022-01-18T05:45:52Z
2807.20
2022-01-18T05:45:53Z
2807.30
2022-01-18T05:45:54Z
2807.30
2022-01-18T05:45:55Z
2807.30
2022-01-18T05:45:56Z
2807.30
2022-01-18T05:45:57Z
2807.40
2022-01-18T05:45:58Z
2807.50
2022-01-18T05:45:59Z
2807.50
2022-01-18T05:46:00Z
2807.50
2022-01-18T05:46:01Z
2807.60
2022-01-18T05:46:02Z
2807.70
2022-01-18T05:46:03Z
2807.70
2022-01-18T05:46:04Z
2807.70
2022-01-18T05:46:05Z
2807.80
2022-01-18T05:46:06Z
2807.90
2022-01-18T05:46:07Z
2808.00
2022-01-18T05:46:08Z
2808.10
2022-01-18T05:46:09Z
2808.20
2022-01-18T05:46:11Z
2808.20
2022-01-18T05:46:12Z
2808.30
2022-01-18T05:46:13Z
2808.30
2022-01-18T05:46:14Z
2808.40
2022-01-18T05:46:15Z
2808.50
2022-01-18T05:46:16Z
2808.50
2022-01-18T05:46:17Z
2808.50
2022-01-18T05:46:18Z
2808.60
2022-01-18T05:46:19Z
2808.70
2022-01-18T05:46:20Z
2808.70
2022-01-18T05:46:21Z
2808.80
2022-01-18T05:46:22Z
2808.90
2022-01-18T05:46:23Z
2808.90
2022-01-18T05:46:24Z
2809.00
2022-01-18T05:46:25Z
2809.00
2022-01-18T05:46:26Z
2809.10
2022-01-18T05:46:27Z
2809.10
2022-01-18T05:46:28Z
2809.20
2022-01-18T05:46:29Z
2809.20
2022-01-18T05:46:30Z
2809.20
2022-01-18T05:46:31Z
2809.30
2022-01-18T05:46:32Z
2809.40
2022-01-18T05:46:33Z
2809.50
2022-01-18T05:46:34Z
2809.70
2022-01-18T05:46:35Z
2809.80
2022-01-18T05:46:36Z
2809.90
2022-01-18T05:46:38Z
2810.00
2022-01-18T05:46:39Z
2810.30
2022-01-18T05:46:40Z
2810.50
2022-01-18T05:46:42Z
2810.60
2022-01-18T05:46:43Z
2810.80
2022-01-18T05:46:44Z
2811.00
2022-01-18T05:46:45Z
2811.10
2022-01-18T05:46:47Z
2812.20
2022-01-18T05:47:05Z
2812.20
2022-01-18T05:47:06Z
2812.30
2022-01-18T05:47:07Z
2812.30
2022-01-18T05:47:08Z
2812.40
2022-01-18T05:47:09Z
2812.50
2022-01-18T05:47:10Z
2812.50
2022-01-18T05:47:11Z
2812.50
2022-01-18T05:47:12Z
2812.60
2022-01-18T05:47:13Z
2812.60
2022-01-18T05:47:14Z
2812.60
2022-01-18T05:47:15Z
2812.60
2022-01-18T05:47:16Z
2812.80
2022-01-18T05:47:17Z
2812.80
2022-01-18T05:47:18Z
2812.90
2022-01-18T05:47:20Z
2813.10
2022-01-18T05:47:21Z
2813.10
2022-01-18T05:47:23Z
2813.20
2022-01-18T05:47:24Z
2813.20
2022-01-18T05:47:26Z
2813.30
2022-01-18T05:47:27Z
2813.30
2022-01-18T05:47:28Z
2812.60
2022-01-18T05:48:23Z
2812.60
2022-01-18T05:48:24Z
2812.80
2022-01-18T05:48:26Z
2812.80
2022-01-18T05:48:27Z
2812.80
2022-01-18T05:48:28Z
2812.90
2022-01-18T05:48:29Z
2812.90
2022-01-18T05:48:30Z
2812.90
2022-01-18T05:48:31Z
2813.00
2022-01-18T05:48:32Z
2813.10
2022-01-18T05:48:33Z
2813.20
2022-01-18T05:48:34Z
2813.30
2022-01-18T05:48:35Z
2813.40
2022-01-18T05:48:36Z
2813.50
2022-01-18T05:48:37Z
2813.50
2022-01-18T05:48:39Z
2813.60
2022-01-18T05:48:40Z
2813.80
2022-01-18T05:48:41Z
2813.80
2022-01-18T05:48:42Z
2813.90
2022-01-18T05:48:44Z
2814.00
2022-01-18T05:48:45Z
2814.10
2022-01-18T05:48:46Z
2814.10
2022-01-18T05:48:47Z
2814.20
2022-01-18T05:48:48Z
2814.30
2022-01-18T05:48:49Z
2814.30
2022-01-18T05:48:50Z
2817.20
2022-01-18T05:50:06Z
2817.80
2022-01-18T05:50:07Z
2818.00
2022-01-18T05:50:08Z
2818.60
2022-01-18T05:50:10Z
2818.80
2022-01-18T05:50:11Z
2819.00
2022-01-18T05:50:12Z
2819.30
2022-01-18T05:50:13Z
2819.50
2022-01-18T05:50:14Z
2819.80
2022-01-18T05:50:16Z
2819.90
2022-01-18T05:50:17Z
2820.10
2022-01-18T05:50:18Z
2820.20
2022-01-18T05:50:19Z
2820.20
2022-01-18T05:50:20Z
2820.30
2022-01-18T05:50:21Z
2820.40
2022-01-18T05:50:22Z
2820.50
2022-01-18T05:50:23Z
2820.60
2022-01-18T05:50:24Z
2820.60
2022-01-18T05:50:25Z
2820.70
2022-01-18T05:50:26Z
2820.80
2022-01-18T05:50:27Z
2820.90
2022-01-18T05:50:28Z
2821.00
2022-01-18T05:50:29Z
2821.10
2022-01-18T05:50:30Z
2821.10
2022-01-18T05:50:31Z
2821.30
2022-01-18T05:50:32Z
2821.40
2022-01-18T05:50:33Z
2821.60
2022-01-18T05:50:34Z
2821.70
2022-01-18T05:50:35Z
2821.80
2022-01-18T05:50:36Z
2821.90
2022-01-18T05:50:37Z
2822.00
2022-01-18T05:50:38Z
2822.10
2022-01-18T05:50:39Z
2822.20
2022-01-18T05:50:40Z
2822.40
2022-01-18T05:50:41Z
2822.50
2022-01-18T05:50:42Z
2822.50
2022-01-18T05:50:43Z
2822.70
2022-01-18T05:50:44Z
2822.80
2022-01-18T05:50:45Z
2822.90
2022-01-18T05:50:46Z
2823.00
2022-01-18T05:50:47Z
2823.20
2022-01-18T05:50:48Z
2823.40
2022-01-18T05:50:49Z
2823.90
2022-01-18T05:50:51Z
2824.10
2022-01-18T05:50:52Z
2824.30
2022-01-18T05:50:53Z
2824.40
2022-01-18T05:50:54Z
2824.70
2022-01-18T05:50:56Z
2824.80
2022-01-18T05:50:57Z
2825.00
2022-01-18T05:50:59Z
2825.10
2022-01-18T05:51:00Z
2825.20
2022-01-18T05:51:01Z
2825.30
2022-01-18T05:51:03Z
2825.50
2022-01-18T05:51:04Z
2825.60
2022-01-18T05:51:05Z
2825.80
2022-01-18T05:51:06Z
2825.90
2022-01-18T05:51:07Z
2826.00
2022-01-18T05:51:08Z
2826.20
2022-01-18T05:51:09Z
2826.30
2022-01-18T05:51:11Z
2826.50
2022-01-18T05:51:12Z
2826.60
2022-01-18T05:51:13Z
2826.80
2022-01-18T05:51:14Z
2826.80
2022-01-18T05:51:15Z
2826.90
2022-01-18T05:51:16Z
2827.00
2022-01-18T05:51:17Z
2827.20
2022-01-18T05:51:19Z
2827.30
2022-01-18T05:51:20Z
2827.40
2022-01-18T05:51:21Z
2827.60
2022-01-18T05:51:22Z
2827.80
2022-01-18T05:51:24Z
2828.00
2022-01-18T05:51:25Z
2828.20
2022-01-18T05:51:26Z
2828.40
2022-01-18T05:51:27Z
2828.50
2022-01-18T05:51:28Z
2828.60
2022-01-18T05:51:29Z
2828.70
2022-01-18T05:51:30Z
2828.80
2022-01-18T05:51:31Z
2829.00
2022-01-18T05:51:32Z
2829.10
2022-01-18T05:51:33Z
2829.20
2022-01-18T05:51:34Z
2829.30
2022-01-18T05:51:35Z
2829.40
2022-01-18T05:51:36Z
2829.50
2022-01-18T05:51:37Z
2829.60
2022-01-18T05:51:38Z
2829.70
2022-01-18T05:51:39Z
2829.80
2022-01-18T05:51:40Z
2829.80
2022-01-18T05:51:41Z
2829.90
2022-01-18T05:51:42Z
2829.90
2022-01-18T05:51:43Z
2830.00
2022-01-18T05:51:44Z
2830.00
2022-01-18T05:51:45Z
2831.30
2022-01-18T05:52:05Z
2831.30
2022-01-18T05:52:06Z
2831.40
2022-01-18T05:52:07Z
2831.60
2022-01-18T05:52:09Z
2831.60
2022-01-18T05:52:10Z
2831.80
2022-01-18T05:52:11Z
2831.90
2022-01-18T05:52:12Z
2832.00
2022-01-18T05:52:13Z
2832.20
2022-01-18T05:52:14Z
2832.40
2022-01-18T05:52:15Z
2832.80
2022-01-18T05:52:17Z
2832.90
2022-01-18T05:52:18Z
2833.00
2022-01-18T05:52:19Z
2833.20
2022-01-18T05:52:20Z
2833.30
2022-01-18T05:52:21Z
2833.50
2022-01-18T05:52:22Z
2833.60
2022-01-18T05:52:23Z
2833.80
2022-01-18T05:52:24Z
2833.90
2022-01-18T05:52:25Z
2833.90
2022-01-18T05:52:26Z
2834.00
2022-01-18T05:52:27Z
2834.10
2022-01-18T05:52:29Z
2834.20
2022-01-18T05:52:30Z
2834.30
2022-01-18T05:52:31Z
2834.40
2022-01-18T05:52:33Z
2834.50
2022-01-18T05:52:34Z
2834.60
2022-01-18T05:52:35Z
2834.80
2022-01-18T05:52:37Z
2834.90
2022-01-18T05:52:38Z
2835.00
2022-01-18T05:52:39Z
2835.20
2022-01-18T05:52:41Z
2835.40
2022-01-18T05:52:42Z
2835.50
2022-01-18T05:52:43Z
2835.80
2022-01-18T05:52:45Z
2836.00
2022-01-18T05:52:46Z
2836.10
2022-01-18T05:52:47Z
2836.30
2022-01-18T05:52:49Z
2836.50
2022-01-18T05:52:50Z
2836.60
2022-01-18T05:52:51Z
2836.80
2022-01-18T05:52:52Z
2836.90
2022-01-18T05:52:53Z
2836.90
2022-01-18T05:52:54Z
2837.10
2022-01-18T05:52:56Z
2837.20
2022-01-18T05:52:57Z
2837.30
2022-01-18T05:52:58Z
2837.50
2022-01-18T05:53:00Z
2837.70
2022-01-18T05:53:01Z
2837.80
2022-01-18T05:53:02Z
2838.00
2022-01-18T05:53:03Z
2838.10
2022-01-18T05:53:04Z
2838.30
2022-01-18T05:53:05Z
2838.50
2022-01-18T05:53:07Z
2838.70
2022-01-18T05:53:08Z
2838.80
2022-01-18T05:53:09Z
2839.10
2022-01-18T05:53:11Z
2839.30
2022-01-18T05:53:12Z
2839.50
2022-01-18T05:53:13Z
2839.60
2022-01-18T05:53:14Z
2839.70
2022-01-18T05:53:15Z
2839.80
2022-01-18T05:53:16Z
2839.90
2022-01-18T05:53:17Z
2840.00
2022-01-18T05:53:18Z
2840.10
2022-01-18T05:53:19Z
2840.20
2022-01-18T05:53:20Z
2840.30
2022-01-18T05:53:21Z
2840.40
2022-01-18T05:53:22Z
2840.50
2022-01-18T05:53:23Z
2840.70
2022-01-18T05:53:24Z
2840.80
2022-01-18T05:53:25Z
2840.90
2022-01-18T05:53:26Z
2841.10
2022-01-18T05:53:28Z
2841.20
2022-01-18T05:53:29Z
2841.40
2022-01-18T05:53:30Z
2841.50
2022-01-18T05:53:32Z
2841.70
2022-01-18T05:53:33Z
2841.80
2022-01-18T05:53:34Z
2842.00
2022-01-18T05:53:35Z
2843.30
2022-01-18T05:53:53Z
2843.40
2022-01-18T05:53:54Z
2843.60
2022-01-18T05:53:55Z
2843.80
2022-01-18T05:53:57Z
2844.00
2022-01-18T05:53:58Z
2844.20
2022-01-18T05:53:59Z
2844.30
2022-01-18T05:54:00Z
2844.40
2022-01-18T05:54:01Z
2844.50
2022-01-18T05:54:02Z
2844.60
2022-01-18T05:54:03Z
2844.80
2022-01-18T05:54:04Z
2844.90
2022-01-18T05:54:05Z
2845.00
2022-01-18T05:54:07Z
2845.10
2022-01-18T05:54:08Z
2845.20
2022-01-18T05:54:09Z
2845.30
2022-01-18T05:54:11Z
2845.50
2022-01-18T05:54:12Z
2845.60
2022-01-18T05:54:13Z
2845.80
2022-01-18T05:54:15Z
2845.90
2022-01-18T05:54:16Z
2846.10
2022-01-18T05:54:17Z
2846.20
2022-01-18T05:54:18Z
2846.30
2022-01-18T05:54:19Z
2846.50
2022-01-18T05:54:20Z
2846.60
2022-01-18T05:54:21Z
2846.70
2022-01-18T05:54:22Z
2846.90
2022-01-18T05:54:23Z
2847.00
2022-01-18T05:54:24Z
2847.20
2022-01-18T05:54:25Z
2847.40
2022-01-18T05:54:27Z
2847.60
2022-01-18T05:54:28Z
2847.80
2022-01-18T05:54:29Z
2847.90
2022-01-18T05:54:30Z
2847.90
2022-01-18T05:54:31Z
2848.50
2022-01-18T05:54:36Z
2848.60
2022-01-18T05:54:37Z
2848.80
2022-01-18T05:54:38Z
2849.00
2022-01-18T05:54:39Z
2849.00
2022-01-18T05:54:40Z
2849.20
2022-01-18T05:54:41Z
2849.30
2022-01-18T05:54:42Z
2849.40
2022-01-18T05:54:43Z
2849.40
2022-01-18T05:54:44Z
2849.50
2022-01-18T05:54:45Z
2849.60
2022-01-18T05:54:46Z
2849.80
2022-01-18T05:54:47Z
2849.90
2022-01-18T05:54:48Z
2849.90
2022-01-18T05:54:49Z
2850.00
2022-01-18T05:54:50Z
2850.10
2022-01-18T05:54:51Z
2850.30
2022-01-18T05:54:52Z
2850.50
2022-01-18T05:54:53Z
2850.70
2022-01-18T05:54:55Z
2850.80
2022-01-18T05:54:56Z
2850.90
2022-01-18T05:54:57Z
2851.00
2022-01-18T05:54:58Z
2851.00
2022-01-18T05:54:59Z
2851.20
2022-01-18T05:55:01Z
2851.40
2022-01-18T05:55:02Z
2851.50
2022-01-18T05:55:03Z
2851.50
2022-01-18T05:55:04Z
2851.60
2022-01-18T05:55:05Z
2851.80
2022-01-18T05:55:06Z
2851.90
2022-01-18T05:55:08Z
2852.10
2022-01-18T05:55:09Z
2852.20
2022-01-18T05:55:10Z
2852.40
2022-01-18T05:55:11Z
2852.50
2022-01-18T05:55:13Z
2852.70
2022-01-18T05:55:14Z
2852.90
2022-01-18T05:55:15Z
2853.00
2022-01-18T05:55:16Z
2854.30
2022-01-18T05:55:30Z
2854.30
2022-01-18T05:55:31Z
2854.30
2022-01-18T05:55:32Z
2854.30
2022-01-18T05:55:33Z
2854.40
2022-01-18T05:55:34Z
2854.40
2022-01-18T05:55:35Z
2854.40
2022-01-18T05:55:36Z
2854.40
2022-01-18T05:55:37Z
2854.40
2022-01-18T05:55:38Z
2854.50
2022-01-18T05:55:39Z
2854.50
2022-01-18T05:55:40Z
2854.50
2022-01-18T05:55:41Z
2854.60
2022-01-18T05:55:42Z
2854.60
2022-01-18T05:55:43Z
2854.70
2022-01-18T05:55:44Z
2854.80
2022-01-18T05:55:45Z
2854.80
2022-01-18T05:55:46Z
2854.80
2022-01-18T05:55:47Z
2854.80
2022-01-18T05:55:49Z
2854.90
2022-01-18T05:55:51Z
2854.90
2022-01-18T05:55:52Z
2855.00
2022-01-18T05:55:53Z
2855.00
2022-01-18T05:55:54Z
2855.10
2022-01-18T05:55:55Z
2855.20
2022-01-18T05:55:56Z
2855.20
2022-01-18T05:55:57Z
2855.20
2022-01-18T05:55:58Z
2855.30
2022-01-18T05:55:59Z
2855.30
2022-01-18T05:56:00Z
2855.40
2022-01-18T05:56:01Z
2855.50
2022-01-18T05:56:02Z
2855.50
2022-01-18T05:56:03Z
2855.50
2022-01-18T05:56:04Z
2855.60
2022-01-18T05:56:05Z
2855.60
2022-01-18T05:56:06Z
2855.60
2022-01-18T05:56:07Z
2855.70
2022-01-18T05:56:08Z
2855.70
2022-01-18T05:56:09Z
2855.70
2022-01-18T05:56:10Z
2855.70
2022-01-18T05:56:11Z
2855.80
2022-01-18T05:56:12Z
2855.90
2022-01-18T05:56:13Z
2856.00
2022-01-18T05:56:15Z
2856.10
2022-01-18T05:56:16Z
2856.20
2022-01-18T05:56:17Z
2856.30
2022-01-18T05:56:18Z
2856.40
2022-01-18T05:56:19Z
2856.40
2022-01-18T05:56:20Z
2856.50
2022-01-18T05:56:21Z
2856.60
2022-01-18T05:56:22Z
2856.70
2022-01-18T05:56:23Z
2856.70
2022-01-18T05:56:24Z
2856.90
2022-01-18T05:56:25Z
2856.90
2022-01-18T05:56:26Z
2857.10
2022-01-18T05:56:27Z
2857.30
2022-01-18T05:56:28Z
2857.30
2022-01-18T05:56:30Z
2857.50
2022-01-18T05:56:31Z
2857.70
2022-01-18T05:56:33Z
2857.80
2022-01-18T05:56:34Z
2857.80
2022-01-18T05:56:35Z
2857.80
2022-01-18T05:56:36Z
2857.90
2022-01-18T05:56:37Z
2858.00
2022-01-18T05:56:38Z
2858.00
2022-01-18T05:56:39Z
2858.10
2022-01-18T05:56:40Z
2858.20
2022-01-18T05:56:42Z
2858.20
2022-01-18T05:56:43Z
2858.30
2022-01-18T05:56:45Z
2858.30
2022-01-18T05:56:46Z
2858.40
2022-01-18T05:56:47Z
2858.40
2022-01-18T05:56:48Z
2858.60
2022-01-18T05:56:49Z
2858.70
2022-01-18T05:56:50Z
2858.80
2022-01-18T05:56:52Z
2858.80
2022-01-18T05:56:53Z
2858.90
2022-01-18T05:56:54Z
2858.90
2022-01-18T05:56:55Z
2859.00
2022-01-18T05:56:56Z
2859.10
2022-01-18T05:56:57Z
2859.10
2022-01-18T05:56:58Z
2859.10
2022-01-18T05:56:59Z
2859.20
2022-01-18T05:57:00Z
2859.20
2022-01-18T05:57:01Z
2859.20
2022-01-18T05:57:02Z
2859.30
2022-01-18T05:57:03Z
2859.30
2022-01-18T05:57:05Z
2859.40
2022-01-18T05:57:06Z
2859.50
2022-01-18T05:57:07Z
2859.50
2022-01-18T05:57:08Z
2859.50
2022-01-18T05:57:09Z
2859.60
2022-01-18T05:57:10Z
2859.70
2022-01-18T05:57:12Z
2859.80
2022-01-18T05:57:13Z
2859.90
2022-01-18T05:57:14Z
2859.90
2022-01-18T05:57:15Z
2860.00
2022-01-18T05:57:16Z
2860.10
2022-01-18T05:57:17Z
2860.10
2022-01-18T05:57:18Z
2860.30
2022-01-18T05:57:19Z
2860.40
2022-01-18T05:57:20Z
2860.50
2022-01-18T05:57:21Z
2860.50
2022-01-18T05:57:22Z
2860.60
2022-01-18T05:57:23Z
2860.90
2022-01-18T05:57:24Z
2861.00
2022-01-18T05:57:25Z
2861.20
2022-01-18T05:57:26Z
2861.40
2022-01-18T05:57:27Z
2861.50
2022-01-18T05:57:28Z
2861.50
2022-01-18T05:57:29Z
2861.70
2022-01-18T05:57:30Z
2862.00
2022-01-18T05:57:32Z
2862.20
2022-01-18T05:57:33Z
2862.30
2022-01-18T05:57:34Z
2862.40
2022-01-18T05:57:35Z
2891.90
2022-01-18T06:01:15Z
2892.00
2022-01-18T06:01:16Z
2892.00
2022-01-18T06:01:17Z
2892.10
2022-01-18T06:01:18Z
2892.10
2022-01-18T06:01:19Z
2892.30
2022-01-18T06:01:20Z
2892.40
2022-01-18T06:01:21Z
2892.50
2022-01-18T06:01:22Z
2892.60
2022-01-18T06:01:23Z
2892.70
2022-01-18T06:01:24Z
2892.80
2022-01-18T06:01:25Z
2892.90
2022-01-18T06:01:26Z
2893.10
2022-01-18T06:01:27Z
2893.20
2022-01-18T06:01:28Z
2893.40
2022-01-18T06:01:29Z
2893.50
2022-01-18T06:01:30Z
2893.60
2022-01-18T06:01:31Z
2893.70
2022-01-18T06:01:32Z
2893.90
2022-01-18T06:01:33Z
2894.00
2022-01-18T06:01:34Z
2894.10
2022-01-18T06:01:35Z
2894.20
2022-01-18T06:01:36Z
2894.30
2022-01-18T06:01:37Z
2894.30
2022-01-18T06:01:38Z
2894.40
2022-01-18T06:01:39Z
2894.60
2022-01-18T06:01:40Z
2894.80
2022-01-18T06:01:41Z
2895.00
2022-01-18T06:01:42Z
2895.10
2022-01-18T06:01:43Z
2895.10
2022-01-18T06:01:44Z
2895.30
2022-01-18T06:01:45Z
2895.40
2022-01-18T06:01:46Z
2895.50
2022-01-18T06:01:47Z
2895.60
2022-01-18T06:01:48Z
2895.80
2022-01-18T06:01:49Z
2895.90
2022-01-18T06:01:50Z
2896.10
2022-01-18T06:01:51Z
2896.30
2022-01-18T06:01:52Z
2896.40
2022-01-18T06:01:53Z
2896.60
2022-01-18T06:01:54Z
2896.70
2022-01-18T06:01:55Z
2896.90
2022-01-18T06:01:56Z
2897.00
2022-01-18T06:01:57Z
2897.10
2022-01-18T06:01:58Z
2897.30
2022-01-18T06:01:59Z
2897.40
2022-01-18T06:02:00Z
2897.50
2022-01-18T06:02:01Z
2897.70
2022-01-18T06:02:03Z
2897.90
2022-01-18T06:02:04Z
2898.00
2022-01-18T06:02:05Z
2898.10
2022-01-18T06:02:06Z
2898.20
2022-01-18T06:02:07Z
2898.40
2022-01-18T06:02:08Z
2898.50
2022-01-18T06:02:09Z
2898.60
2022-01-18T06:02:10Z
2898.80
2022-01-18T06:02:11Z
2899.00
2022-01-18T06:02:12Z
2899.10
2022-01-18T06:02:13Z
2899.40
2022-01-18T06:02:15Z
2899.60
2022-01-18T06:02:16Z
2899.70
2022-01-18T06:02:17Z
2899.90
2022-01-18T06:02:18Z
2900.00
2022-01-18T06:02:19Z
2900.20
2022-01-18T06:02:20Z
2900.30
2022-01-18T06:02:21Z
2900.40
2022-01-18T06:02:22Z
2900.50
2022-01-18T06:02:23Z
2900.70
2022-01-18T06:02:25Z
2900.90
2022-01-18T06:02:26Z
2901.00
2022-01-18T06:02:27Z
2901.50
2022-01-18T06:02:29Z
2901.70
2022-01-18T06:02:30Z
2902.00
2022-01-18T06:02:31Z
2902.40
2022-01-18T06:02:33Z
2902.70
2022-01-18T06:02:34Z
2903.20
2022-01-18T06:02:38Z
2903.20
2022-01-18T06:02:39Z
2903.30
2022-01-18T06:02:40Z
2903.40
2022-01-18T06:02:41Z
2903.50
2022-01-18T06:02:42Z
2903.70
2022-01-18T06:02:43Z
2903.80
2022-01-18T06:02:45Z
2903.90
2022-01-18T06:02:46Z
2903.90
2022-01-18T06:02:47Z
2904.10
2022-01-18T06:02:48Z
2904.20
2022-01-18T06:02:49Z
2904.30
2022-01-18T06:02:51Z
2904.40
2022-01-18T06:02:52Z
2904.40
2022-01-18T06:02:53Z
2904.70
2022-01-18T06:02:55Z
2904.90
2022-01-18T06:02:56Z
2905.10
2022-01-18T06:02:57Z
2905.50
2022-01-18T06:02:59Z
2905.70
2022-01-18T06:03:00Z
2905.90
2022-01-18T06:03:01Z
2906.10
2022-01-18T06:03:02Z
2906.30
2022-01-18T06:03:04Z
2906.40
2022-01-18T06:03:05Z
2906.60
2022-01-18T06:03:07Z
2906.70
2022-01-18T06:03:08Z
2906.80
2022-01-18T06:03:09Z
2906.80
2022-01-18T06:03:10Z
2906.90
2022-01-18T06:03:11Z
2906.90
2022-01-18T06:03:12Z
2907.00
2022-01-18T06:03:13Z
2907.10
2022-01-18T06:03:14Z
2907.10
2022-01-18T06:03:15Z
2907.20
2022-01-18T06:03:16Z
2907.20
2022-01-18T06:03:17Z
2907.30
2022-01-18T06:03:19Z
2907.30
2022-01-18T06:03:20Z
2907.30
2022-01-18T06:03:21Z
2907.30
2022-01-18T06:03:22Z
2907.40
2022-01-18T06:03:23Z
2907.40
2022-01-18T06:03:24Z
2907.50
2022-01-18T06:03:25Z
2907.60
2022-01-18T06:03:26Z
2907.60
2022-01-18T06:03:27Z
2907.60
2022-01-18T06:03:28Z
2907.70
2022-01-18T06:03:29Z
2907.70
2022-01-18T06:03:30Z
2907.80
2022-01-18T06:03:32Z
2907.90
2022-01-18T06:03:33Z
2908.00
2022-01-18T06:03:34Z
2908.00
2022-01-18T06:03:35Z
2908.00
2022-01-18T06:03:36Z
2908.10
2022-01-18T06:03:37Z
2908.10
2022-01-18T06:03:38Z
2908.20
2022-01-18T06:03:39Z
2908.20
2022-01-18T06:03:40Z
2908.20
2022-01-18T06:03:41Z
2908.20
2022-01-18T06:03:42Z
2908.30
2022-01-18T06:03:43Z
2908.30
2022-01-18T06:03:44Z
2908.30
2022-01-18T06:03:45Z
2908.40
2022-01-18T06:03:46Z
2908.50
2022-01-18T06:03:47Z
2908.50
2022-01-18T06:03:48Z
2908.60
2022-01-18T06:03:49Z
2908.60
2022-01-18T06:03:50Z
2908.70
2022-01-18T06:03:51Z
2908.70
2022-01-18T06:03:52Z
2908.80
2022-01-18T06:03:53Z
2908.80
2022-01-18T06:03:54Z
2908.80
2022-01-18T06:03:55Z
2908.90
2022-01-18T06:03:56Z
2908.90
2022-01-18T06:03:57Z
2909.00
2022-01-18T06:03:58Z
2909.10
2022-01-18T06:03:59Z
2909.20
2022-01-18T06:04:00Z
2909.20
2022-01-18T06:04:01Z
2909.20
2022-01-18T06:04:02Z
2909.20
2022-01-18T06:04:03Z
2909.20
2022-01-18T06:04:04Z
2909.20
2022-01-18T06:04:05Z
2909.30
2022-01-18T06:04:06Z
2909.40
2022-01-18T06:04:07Z
2909.40
2022-01-18T06:04:08Z
2909.60
2022-01-18T06:04:09Z
2909.60
2022-01-18T06:04:10Z
2909.70
2022-01-18T06:04:11Z
2909.80
2022-01-18T06:04:13Z
2909.80
2022-01-18T06:04:14Z
2909.90
2022-01-18T06:04:15Z
2909.90
2022-01-18T06:04:16Z
2910.00
2022-01-18T06:04:17Z
2910.10
2022-01-18T06:04:19Z
2910.10
2022-01-18T06:04:20Z
2910.20
2022-01-18T06:04:21Z
2910.20
2022-01-18T06:04:22Z
2910.40
2022-01-18T06:04:24Z
2910.50
2022-01-18T06:04:25Z
2910.60
2022-01-18T06:04:26Z
2910.70
2022-01-18T06:04:28Z
2910.80
2022-01-18T06:04:29Z
2910.80
2022-01-18T06:04:30Z
2910.90
2022-01-18T06:04:32Z
2910.90
2022-01-18T06:04:33Z
2910.90
2022-01-18T06:04:34Z
2911.00
2022-01-18T06:04:35Z
2911.00
2022-01-18T06:04:36Z
2911.20
2022-01-18T06:04:37Z
2911.30
2022-01-18T06:04:38Z
2911.30
2022-01-18T06:04:39Z
2911.60
2022-01-18T06:04:41Z
2911.70
2022-01-18T06:04:42Z
2911.70
2022-01-18T06:04:43Z
2911.80
2022-01-18T06:04:44Z
2911.80
2022-01-18T06:04:45Z
2911.80
2022-01-18T06:04:46Z
2911.80
2022-01-18T06:04:47Z
2911.80
2022-01-18T06:04:48Z
2911.90
2022-01-18T06:04:49Z
2911.90
2022-01-18T06:04:50Z
2911.90
2022-01-18T06:04:51Z
2912.00
2022-01-18T06:04:52Z
2912.00
2022-01-18T06:04:53Z
2912.10
2022-01-18T06:04:54Z
2912.10
2022-01-18T06:04:55Z
2912.10
2022-01-18T06:04:56Z
2912.20
2022-01-18T06:04:57Z
2912.30
2022-01-18T06:04:58Z
2912.30
2022-01-18T06:04:59Z
2912.40
2022-01-18T06:05:00Z
2912.40
2022-01-18T06:05:01Z
2912.40
2022-01-18T06:05:02Z
2912.50
2022-01-18T06:05:03Z
2912.50
2022-01-18T06:05:04Z
2912.60
2022-01-18T06:05:05Z
2912.60
2022-01-18T06:05:06Z
2912.70
2022-01-18T06:05:07Z
2912.70
2022-01-18T06:05:08Z
2912.70
2022-01-18T06:05:09Z
2912.70
2022-01-18T06:05:10Z
2912.70
2022-01-18T06:05:11Z
2912.70
2022-01-18T06:05:13Z
2912.80
2022-01-18T06:05:14Z
2912.80
2022-01-18T06:05:15Z
2913.00
2022-01-18T06:05:17Z
2913.20
2022-01-18T06:05:19Z
2913.30
2022-01-18T06:05:20Z
2913.30
2022-01-18T06:05:21Z
2913.40
2022-01-18T06:05:22Z
2913.50
2022-01-18T06:05:24Z
2913.60
2022-01-18T06:05:25Z
2913.80
2022-01-18T06:05:26Z
2913.90
2022-01-18T06:05:27Z
2913.90
2022-01-18T06:05:28Z
2914.00
2022-01-18T06:05:29Z
2914.10
2022-01-18T06:05:30Z
2914.20
2022-01-18T06:05:31Z
2914.30
2022-01-18T06:05:32Z
2914.40
2022-01-18T06:05:33Z
2914.50
2022-01-18T06:05:34Z
2914.60
2022-01-18T06:05:35Z
2914.60
2022-01-18T06:05:36Z
2914.60
2022-01-18T06:05:37Z
2914.70
2022-01-18T06:05:38Z
2914.80
2022-01-18T06:05:39Z
2914.90
2022-01-18T06:05:40Z
2915.00
2022-01-18T06:05:41Z
2915.10
2022-01-18T06:05:42Z
2915.10
2022-01-18T06:05:43Z
2915.20
2022-01-18T06:05:44Z
2915.20
2022-01-18T06:05:45Z
2915.30
2022-01-18T06:05:46Z
2915.40
2022-01-18T06:05:47Z
2915.50
2022-01-18T06:05:48Z
2915.50
2022-01-18T06:05:49Z
2915.50
2022-01-18T06:05:50Z
2915.60
2022-01-18T06:05:51Z
2915.60
2022-01-18T06:05:52Z
2915.70
2022-01-18T06:05:53Z
2915.70
2022-01-18T06:05:54Z
2915.70
2022-01-18T06:05:55Z
2915.80
2022-01-18T06:05:56Z
2915.80
2022-01-18T06:05:57Z
2915.90
2022-01-18T06:05:58Z
2915.90
2022-01-18T06:05:59Z
2915.90
2022-01-18T06:06:00Z
2915.90
2022-01-18T06:06:01Z
2915.90
2022-01-18T06:06:02Z
2916.00
2022-01-18T06:06:03Z
2916.10
2022-01-18T06:06:04Z
2916.10
2022-01-18T06:06:05Z
2916.20
2022-01-18T06:06:06Z
2916.20
2022-01-18T06:06:07Z
2916.20
2022-01-18T06:06:08Z
2916.30
2022-01-18T06:06:09Z
2916.30
2022-01-18T06:06:10Z
2916.30
2022-01-18T06:06:11Z
2916.30
2022-01-18T06:06:12Z
2916.40
2022-01-18T06:06:13Z
2916.40
2022-01-18T06:06:14Z
2916.40
2022-01-18T06:06:15Z
2916.50
2022-01-18T06:06:17Z
2916.50
2022-01-18T06:06:18Z
2916.60
2022-01-18T06:06:19Z
2916.60
2022-01-18T06:06:20Z
2916.70
2022-01-18T06:06:21Z
2916.70
2022-01-18T06:06:22Z
2916.80
2022-01-18T06:06:23Z
2916.80
2022-01-18T06:06:24Z
2916.90
2022-01-18T06:06:25Z
2917.00
2022-01-18T06:06:26Z
2917.00
2022-01-18T06:06:27Z
2917.10
2022-01-18T06:06:28Z
2917.10
2022-01-18T06:06:29Z
2917.10
2022-01-18T06:06:30Z
2917.20
2022-01-18T06:06:31Z
2917.20
2022-01-18T06:06:32Z
2917.30
2022-01-18T06:06:33Z
2917.40
2022-01-18T06:06:34Z
2917.40
2022-01-18T06:06:35Z
2917.40
2022-01-18T06:06:36Z
2917.50
2022-01-18T06:06:37Z
2917.60
2022-01-18T06:06:38Z
2917.70
2022-01-18T06:06:39Z
2917.70
2022-01-18T06:06:40Z
2917.80
2022-01-18T06:06:41Z
2917.80
2022-01-18T06:06:42Z
2917.80
2022-01-18T06:06:43Z
2917.90
2022-01-18T06:06:44Z
2917.90
2022-01-18T06:06:45Z
2917.90
2022-01-18T06:06:46Z
2917.90
2022-01-18T06:06:47Z
2917.90
2022-01-18T06:06:48Z
2917.90
2022-01-18T06:06:49Z
2918.00
2022-01-18T06:06:50Z
2918.00
2022-01-18T06:06:51Z
2918.00
2022-01-18T06:06:52Z
2918.00
2022-01-18T06:06:53Z
2918.10
2022-01-18T06:06:54Z
2918.10
2022-01-18T06:06:55Z
2918.10
2022-01-18T06:06:56Z
2918.20
2022-01-18T06:06:57Z
2918.20
2022-01-18T06:06:58Z
2918.20
2022-01-18T06:06:59Z
2918.30
2022-01-18T06:07:00Z
2918.30
2022-01-18T06:07:01Z
2918.30
2022-01-18T06:07:02Z
2918.40
2022-01-18T06:07:03Z
2918.50
2022-01-18T06:07:04Z
2918.50
2022-01-18T06:07:05Z
2918.60
2022-01-18T06:07:06Z
2918.60
2022-01-18T06:07:07Z
2918.60
2022-01-18T06:07:08Z
2918.60
2022-01-18T06:07:09Z
2918.60
2022-01-18T06:07:10Z
2918.70
2022-01-18T06:07:11Z
2918.70
2022-01-18T06:07:12Z
2918.90
2022-01-18T06:07:14Z
2919.00
2022-01-18T06:07:15Z
2919.00
2022-01-18T06:07:16Z
2919.00
2022-01-18T06:07:17Z
2919.10
2022-01-18T06:07:18Z
2919.10
2022-01-18T06:07:19Z
2919.20
2022-01-18T06:07:20Z
2919.20
2022-01-18T06:07:21Z
2919.30
2022-01-18T06:07:22Z
2919.40
2022-01-18T06:07:24Z
2919.50
2022-01-18T06:07:25Z
2919.50
2022-01-18T06:07:26Z
2919.60
2022-01-18T06:07:27Z
2919.60
2022-01-18T06:07:28Z
2919.60
2022-01-18T06:07:29Z
2919.60
2022-01-18T06:07:30Z
2919.60
2022-01-18T06:07:31Z
2919.60
2022-01-18T06:07:32Z
2919.70
2022-01-18T06:07:34Z
2919.70
2022-01-18T06:07:35Z
2919.80
2022-01-18T06:07:36Z
2919.90
2022-01-18T06:07:37Z
2920.00
2022-01-18T06:07:38Z
2920.10
2022-01-18T06:07:40Z
2920.20
2022-01-18T06:07:41Z
2920.30
2022-01-18T06:07:42Z
2920.40
2022-01-18T06:07:43Z
2920.50
2022-01-18T06:07:44Z
2920.50
2022-01-18T06:07:46Z
2920.60
2022-01-18T06:07:48Z
2920.70
2022-01-18T06:07:49Z
2920.70
2022-01-18T06:07:50Z
2920.80
2022-01-18T06:07:51Z
2920.80
2022-01-18T06:07:52Z
2921.00
2022-01-18T06:07:54Z
2921.10
2022-01-18T06:07:55Z
2921.20
2022-01-18T06:07:56Z
2921.30
2022-01-18T06:07:57Z
2921.40
2022-01-18T06:07:58Z
2921.50
2022-01-18T06:07:59Z
2921.60
2022-01-18T06:08:00Z
2921.60
2022-01-18T06:08:01Z
2921.70
2022-01-18T06:08:02Z
2921.80
2022-01-18T06:08:03Z
2922.00
2022-01-18T06:08:04Z
2922.10
2022-01-18T06:08:05Z
2922.10
2022-01-18T06:08:06Z
2922.20
2022-01-18T06:08:07Z
2922.20
2022-01-18T06:08:08Z
2922.20
2022-01-18T06:08:09Z
2922.30
2022-01-18T06:08:10Z
2922.40
2022-01-18T06:08:11Z
2922.50
2022-01-18T06:08:12Z
2922.60
2022-01-18T06:08:13Z
2922.70
2022-01-18T06:08:14Z
2922.80
2022-01-18T06:08:15Z
2922.90
2022-01-18T06:08:16Z
2922.90
2022-01-18T06:08:17Z
2923.00
2022-01-18T06:08:18Z
2923.10
2022-01-18T06:08:19Z
2923.30
2022-01-18T06:08:20Z
2923.40
2022-01-18T06:08:21Z
2923.40
2022-01-18T06:08:22Z
2923.50
2022-01-18T06:08:23Z
2923.60
2022-01-18T06:08:24Z
2923.70
2022-01-18T06:08:25Z
2923.90
2022-01-18T06:08:26Z
2924.00
2022-01-18T06:08:27Z
2924.10
2022-01-18T06:08:28Z
2924.10
2022-01-18T06:08:29Z
2924.20
2022-01-18T06:08:30Z
2924.30
2022-01-18T06:08:31Z
2924.30
2022-01-18T06:08:32Z
2924.50
2022-01-18T06:08:33Z
2924.50
2022-01-18T06:08:34Z
2924.60
2022-01-18T06:08:35Z
2924.60
2022-01-18T06:08:36Z
2924.70
2022-01-18T06:08:37Z
2924.70
2022-01-18T06:08:39Z
2924.80
2022-01-18T06:08:40Z
2924.80
2022-01-18T06:08:41Z
2924.80
2022-01-18T06:08:42Z
2925.00
2022-01-18T06:08:43Z
2925.20
2022-01-18T06:08:47Z
2925.30
2022-01-18T06:08:48Z
2925.30
2022-01-18T06:08:49Z
2925.50
2022-01-18T06:08:50Z
2925.60
2022-01-18T06:08:51Z
2925.70
2022-01-18T06:08:52Z
2925.80
2022-01-18T06:08:53Z
2926.00
2022-01-18T06:08:54Z
2926.20
2022-01-18T06:08:55Z
2926.30
2022-01-18T06:08:56Z
2926.40
2022-01-18T06:08:57Z
2926.60
2022-01-18T06:08:58Z
2926.70
2022-01-18T06:08:59Z
2926.90
2022-01-18T06:09:00Z
2927.10
2022-01-18T06:09:01Z
2927.20
2022-01-18T06:09:02Z
2928.50
2022-01-18T06:09:44Z
2928.70
2022-01-18T06:09:45Z
2928.80
2022-01-18T06:09:46Z
2929.00
2022-01-18T06:09:47Z
2929.30
2022-01-18T06:09:52Z
2929.40
2022-01-18T06:09:53Z
2929.40
2022-01-18T06:09:54Z
2929.60
2022-01-18T06:09:55Z
2929.80
2022-01-18T06:09:56Z
2929.80
2022-01-18T06:09:57Z
2929.90
2022-01-18T06:09:58Z
2930.00
2022-01-18T06:09:59Z
2930.10
2022-01-18T06:10:00Z
2930.30
2022-01-18T06:10:01Z
2930.50
2022-01-18T06:10:02Z
2930.80
2022-01-18T06:10:03Z
2930.90
2022-01-18T06:10:04Z
2931.00
2022-01-18T06:10:05Z
2931.10
2022-01-18T06:10:06Z
2931.30
2022-01-18T06:10:07Z
2931.30
2022-01-18T06:10:08Z
2931.30
2022-01-18T06:10:09Z
2931.50
2022-01-18T06:10:11Z
2931.50
2022-01-18T06:10:12Z
2931.60
2022-01-18T06:10:13Z
2931.50
2022-01-18T06:10:14Z
2931.50
2022-01-18T06:10:15Z
2931.50
2022-01-18T06:10:16Z
2931.50
2022-01-18T06:10:17Z
2931.40
2022-01-18T06:10:18Z
2931.40
2022-01-18T06:10:19Z
2931.30
2022-01-18T06:10:20Z
2931.30
2022-01-18T06:10:21Z
2931.30
2022-01-18T06:10:22Z
2931.30
2022-01-18T06:10:23Z
2931.30
2022-01-18T06:10:24Z
2931.30
2022-01-18T06:10:25Z
2931.30
2022-01-18T06:10:26Z
2931.30
2022-01-18T06:10:27Z
2931.20
2022-01-18T06:10:28Z
2931.20
2022-01-18T06:10:29Z
2931.10
2022-01-18T06:10:30Z
2931.10
2022-01-18T06:10:31Z
2931.00
2022-01-18T06:10:32Z
2930.90
2022-01-18T06:10:33Z
2930.90
2022-01-18T06:10:34Z
2931.00
2022-01-18T06:10:35Z
2931.00
2022-01-18T06:10:36Z
2930.90
2022-01-18T06:10:37Z
2930.90
2022-01-18T06:10:38Z
2930.80
2022-01-18T06:10:39Z
2930.70
2022-01-18T06:10:40Z
2930.60
2022-01-18T06:10:41Z
2930.50
2022-01-18T06:10:42Z
2930.50
2022-01-18T06:10:43Z
2930.50
2022-01-18T06:10:44Z
2930.50
2022-01-18T06:10:45Z
2930.50
2022-01-18T06:10:46Z
2930.50
2022-01-18T06:10:47Z
2930.50
2022-01-18T06:10:48Z
2930.40
2022-01-18T06:10:49Z
2930.30
2022-01-18T06:10:50Z
2930.30
2022-01-18T06:10:51Z
2930.20
2022-01-18T06:10:52Z
2929.30
2022-01-18T06:11:09Z
2929.30
2022-01-18T06:11:10Z
2929.20
2022-01-18T06:11:11Z
2929.10
2022-01-18T06:11:12Z
2929.00
2022-01-18T06:11:13Z
2928.90
2022-01-18T06:11:14Z
2928.80
2022-01-18T06:11:15Z
2928.70
2022-01-18T06:11:16Z
2928.60
2022-01-18T06:11:17Z
2928.50
2022-01-18T06:11:18Z
2928.50
2022-01-18T06:11:19Z
2928.40
2022-01-18T06:11:20Z
2928.40
2022-01-18T06:11:21Z
2928.40
2022-01-18T06:11:22Z
2928.40
2022-01-18T06:11:23Z
2928.20
2022-01-18T06:11:24Z
2928.20
2022-01-18T06:11:25Z
2928.10
2022-01-18T06:11:26Z
2928.10
2022-01-18T06:11:27Z
2928.10
2022-01-18T06:11:28Z
2928.10
2022-01-18T06:11:29Z
2928.10
2022-01-18T06:11:30Z
2928.00
2022-01-18T06:11:31Z
2927.90
2022-01-18T06:11:32Z
2927.80
2022-01-18T06:11:33Z
2927.70
2022-01-18T06:11:34Z
2927.70
2022-01-18T06:11:35Z
2927.70
2022-01-18T06:11:36Z
2927.60
2022-01-18T06:11:37Z
2927.60
2022-01-18T06:11:38Z
2927.50
2022-01-18T06:11:39Z
2927.40
2022-01-18T06:11:40Z
2927.30
2022-01-18T06:11:41Z
2927.20
2022-01-18T06:11:42Z
2927.10
2022-01-18T06:11:43Z
2927.00
2022-01-18T06:11:44Z
2926.90
2022-01-18T06:11:45Z
2926.80
2022-01-18T06:11:46Z
2926.70
2022-01-18T06:11:47Z
2926.60
2022-01-18T06:11:48Z
2926.60
2022-01-18T06:11:49Z
2926.60
2022-01-18T06:11:50Z
2926.60
2022-01-18T06:11:51Z
2926.60
2022-01-18T06:11:52Z
2926.60
2022-01-18T06:11:53Z
2926.70
2022-01-18T06:11:54Z
2926.70
2022-01-18T06:11:55Z
2926.70
2022-01-18T06:11:56Z
2926.70
2022-01-18T06:11:57Z
2926.80
2022-01-18T06:11:58Z
2926.90
2022-01-18T06:11:59Z
2927.00
2022-01-18T06:12:00Z
2927.00
2022-01-18T06:12:01Z
2927.00
2022-01-18T06:12:02Z
2927.00
2022-01-18T06:12:03Z
2927.10
2022-01-18T06:12:04Z
2927.20
2022-01-18T06:12:05Z
2927.30
2022-01-18T06:12:06Z
2927.30
2022-01-18T06:12:07Z
2927.40
2022-01-18T06:12:08Z
2927.40
2022-01-18T06:12:09Z
2927.40
2022-01-18T06:12:10Z
2927.50
2022-01-18T06:12:11Z
2927.60
2022-01-18T06:12:12Z
2927.70
2022-01-18T06:12:13Z
2927.80
2022-01-18T06:12:14Z
2927.90
2022-01-18T06:12:15Z
2927.90
2022-01-18T06:12:16Z
2928.00
2022-01-18T06:12:17Z
2928.00
2022-01-18T06:12:18Z
2928.10
2022-01-18T06:12:19Z
2928.20
2022-01-18T06:12:20Z
2928.70
2022-01-18T06:12:30Z
2928.80
2022-01-18T06:12:31Z
2928.80
2022-01-18T06:12:32Z
2928.90
2022-01-18T06:12:33Z
2929.00
2022-01-18T06:12:34Z
2929.00
2022-01-18T06:12:35Z
2929.10
2022-01-18T06:12:36Z
2929.20
2022-01-18T06:12:37Z
2929.20
2022-01-18T06:12:38Z
2929.30
2022-01-18T06:12:39Z
2929.40
2022-01-18T06:12:40Z
2929.50
2022-01-18T06:12:41Z
2929.60
2022-01-18T06:12:42Z
2929.60
2022-01-18T06:12:43Z
2929.70
2022-01-18T06:12:44Z
2929.80
2022-01-18T06:12:45Z
2929.90
2022-01-18T06:12:46Z
2930.10
2022-01-18T06:12:47Z
2930.60
2022-01-18T06:13:04Z
2930.60
2022-01-18T06:13:05Z
2930.60
2022-01-18T06:13:06Z
2930.60
2022-01-18T06:13:07Z
2930.60
2022-01-18T06:13:08Z
2930.70
2022-01-18T06:13:09Z
2930.80
2022-01-18T06:13:10Z
2930.80
2022-01-18T06:13:11Z
2930.90
2022-01-18T06:13:12Z
2930.90
2022-01-18T06:13:13Z
2930.90
2022-01-18T06:13:14Z
2931.00
2022-01-18T06:13:15Z
2931.00
2022-01-18T06:13:16Z
2931.10
2022-01-18T06:13:17Z
2931.10
2022-01-18T06:13:18Z
2931.20
2022-01-18T06:13:19Z
2931.30
2022-01-18T06:13:20Z
2931.40
2022-01-18T06:13:21Z
2931.50
2022-01-18T06:13:22Z
2931.50
2022-01-18T06:13:23Z
2931.60
2022-01-18T06:13:24Z
2931.60
2022-01-18T06:13:25Z
2931.70
2022-01-18T06:13:26Z
2931.80
2022-01-18T06:13:27Z
2931.90
2022-01-18T06:13:28Z
2931.90
2022-01-18T06:13:29Z
2931.90
2022-01-18T06:13:30Z
2931.90
2022-01-18T06:13:31Z
2932.00
2022-01-18T06:13:32Z
2932.00
2022-01-18T06:13:33Z
2932.00
2022-01-18T06:13:34Z
2932.00
2022-01-18T06:13:35Z
2932.00
2022-01-18T06:13:36Z
2932.10
2022-01-18T06:13:37Z
2932.20
2022-01-18T06:13:38Z
2932.30
2022-01-18T06:13:39Z
2932.40
2022-01-18T06:13:40Z
2932.50
2022-01-18T06:13:41Z
2932.60
2022-01-18T06:13:42Z
2932.60
2022-01-18T06:13:43Z
2932.70
2022-01-18T06:13:44Z
2932.80
2022-01-18T06:13:45Z
2932.90
2022-01-18T06:13:46Z
2933.00
2022-01-18T06:13:47Z
2933.00
2022-01-18T06:13:48Z
2933.10
2022-01-18T06:13:49Z
2933.10
2022-01-18T06:13:50Z
2933.10
2022-01-18T06:13:51Z
2933.20
2022-01-18T06:13:52Z
2933.20
2022-01-18T06:13:53Z
2933.30
2022-01-18T06:13:54Z
2933.40
2022-01-18T06:13:55Z
2933.70
2022-01-18T06:14:00Z
2933.70
2022-01-18T06:14:01Z
2933.80
2022-01-18T06:14:02Z
2933.80
2022-01-18T06:14:03Z
2933.80
2022-01-18T06:14:04Z
2933.90
2022-01-18T06:14:05Z
2933.90
2022-01-18T06:14:06Z
2933.90
2022-01-18T06:14:07Z
2933.90
2022-01-18T06:14:08Z
2934.00
2022-01-18T06:14:09Z
2934.00
2022-01-18T06:14:10Z
2934.10
2022-01-18T06:14:11Z
2934.10
2022-01-18T06:14:12Z
2934.10
2022-01-18T06:14:13Z
2934.10
2022-01-18T06:14:14Z
2934.20
2022-01-18T06:14:15Z
2934.20
2022-01-18T06:14:16Z
2934.20
2022-01-18T06:14:17Z
2934.20
2022-01-18T06:14:18Z
2934.20
2022-01-18T06:14:19Z
2934.20
2022-01-18T06:14:20Z
2934.20
2022-01-18T06:14:21Z
2934.20
2022-01-18T06:14:22Z
2934.20
2022-01-18T06:14:23Z
2934.20
2022-01-18T06:14:24Z
2934.20
2022-01-18T06:14:25Z
2934.20
2022-01-18T06:14:26Z
2934.40
2022-01-18T06:14:27Z
2934.40
2022-01-18T06:14:28Z
2934.50
2022-01-18T06:14:29Z
2934.50
2022-01-18T06:14:30Z
2934.60
2022-01-18T06:14:31Z
2934.60
2022-01-18T06:14:32Z
2934.70
2022-01-18T06:14:33Z
2934.80
2022-01-18T06:14:34Z
2934.90
2022-01-18T06:14:35Z
2935.00
2022-01-18T06:14:36Z
2935.00
2022-01-18T06:14:37Z
2935.10
2022-01-18T06:14:38Z
2935.20
2022-01-18T06:14:39Z
2935.30
2022-01-18T06:14:40Z
2937.70
2022-01-18T06:16:54Z
2937.70
2022-01-18T06:16:55Z
2937.80
2022-01-18T06:16:56Z
2937.90
2022-01-18T06:16:57Z
2937.90
2022-01-18T06:16:58Z
2938.00
2022-01-18T06:16:59Z
2938.10
2022-01-18T06:17:00Z
2938.10
2022-01-18T06:17:01Z
2938.30
2022-01-18T06:17:02Z
2938.30
2022-01-18T06:17:03Z
2938.30
2022-01-18T06:17:04Z
2938.50
2022-01-18T06:17:05Z
2938.60
2022-01-18T06:17:06Z
2938.70
2022-01-18T06:17:07Z
2938.90
2022-01-18T06:17:08Z
2938.90
2022-01-18T06:17:09Z
2939.00
2022-01-18T06:17:10Z
2939.10
2022-01-18T06:17:11Z
2939.20
2022-01-18T06:17:12Z
2939.30
2022-01-18T06:17:13Z
2939.30
2022-01-18T06:17:14Z
2939.40
2022-01-18T06:17:15Z
2939.60
2022-01-18T06:17:16Z
2939.70
2022-01-18T06:17:17Z
2939.90
2022-01-18T06:17:18Z
2940.00
2022-01-18T06:17:19Z
2940.10
2022-01-18T06:17:20Z
2940.20
2022-01-18T06:17:21Z
2940.20
2022-01-18T06:17:22Z
2940.40
2022-01-18T06:17:23Z
2940.50
2022-01-18T06:17:24Z
2940.60
2022-01-18T06:17:25Z
2940.80
2022-01-18T06:17:26Z
2940.90
2022-01-18T06:17:27Z
2941.00
2022-01-18T06:17:28Z
2941.10
2022-01-18T06:17:29Z
2941.20
2022-01-18T06:17:30Z
2941.20
2022-01-18T06:17:31Z
2941.30
2022-01-18T06:17:32Z
2941.30
2022-01-18T06:17:33Z
2941.40
2022-01-18T06:17:34Z
2941.40
2022-01-18T06:17:35Z
2941.50
2022-01-18T06:17:36Z
2941.60
2022-01-18T06:17:37Z
2941.70
2022-01-18T06:17:38Z
2941.70
2022-01-18T06:17:39Z
2941.80
2022-01-18T06:17:40Z
2941.90
2022-01-18T06:17:41Z
2941.90
2022-01-18T06:17:42Z
2942.00
2022-01-18T06:17:44Z
2942.10
2022-01-18T06:17:45Z
2942.20
2022-01-18T06:17:46Z
2942.40
2022-01-18T06:17:48Z
2942.40
2022-01-18T06:17:49Z
2942.40
2022-01-18T06:17:50Z
2942.40
2022-01-18T06:17:51Z
2942.40
2022-01-18T06:17:52Z
2942.50
2022-01-18T06:17:54Z
2942.50
2022-01-18T06:17:55Z
2942.60
2022-01-18T06:17:56Z
2942.70
2022-01-18T06:17:57Z
2942.90
2022-01-18T06:17:59Z
2943.00
2022-01-18T06:18:00Z
2943.10
2022-01-18T06:18:01Z
2943.20
2022-01-18T06:18:02Z
2943.30
2022-01-18T06:18:03Z
2943.40
2022-01-18T06:18:04Z
2943.60
2022-01-18T06:18:06Z
2943.80
2022-01-18T06:18:07Z
2943.90
2022-01-18T06:18:08Z
2944.10
2022-01-18T06:18:10Z
2944.10
2022-01-18T06:18:11Z
2944.20
2022-01-18T06:18:12Z
2944.30
2022-01-18T06:18:14Z
2944.40
2022-01-18T06:18:15Z
2944.40
2022-01-18T06:18:16Z
2944.50
2022-01-18T06:18:17Z
2944.50
2022-01-18T06:18:18Z
2944.60
2022-01-18T06:18:19Z
2944.70
2022-01-18T06:18:20Z
2944.70
2022-01-18T06:18:21Z
2944.70
2022-01-18T06:18:22Z
2944.80
2022-01-18T06:18:23Z
2945.00
2022-01-18T06:18:25Z
2945.10
2022-01-18T06:18:26Z
2945.20
2022-01-18T06:18:27Z
2945.20
2022-01-18T06:18:28Z
2945.30
2022-01-18T06:18:29Z
2945.30
2022-01-18T06:18:30Z
2945.40
2022-01-18T06:18:31Z
2945.40
2022-01-18T06:18:32Z
2945.40
2022-01-18T06:18:33Z
2945.50
2022-01-18T06:18:35Z
2945.50
2022-01-18T06:18:36Z
2945.50
2022-01-18T06:18:37Z
2945.60
2022-01-18T06:18:38Z
2945.60
2022-01-18T06:18:39Z
2945.70
2022-01-18T06:18:40Z
2945.80
2022-01-18T06:18:41Z
2945.80
2022-01-18T06:18:42Z
2945.90
2022-01-18T06:18:43Z
2945.90
2022-01-18T06:18:44Z
2945.90
2022-01-18T06:18:45Z
2946.00
2022-01-18T06:18:46Z
2946.00
2022-01-18T06:18:47Z
2946.10
2022-01-18T06:18:48Z
2946.10
2022-01-18T06:18:49Z
2946.10
2022-01-18T06:18:50Z
2946.10
2022-01-18T06:18:51Z
2946.20
2022-01-18T06:18:52Z
2946.20
2022-01-18T06:18:53Z
2946.20
2022-01-18T06:18:54Z
2946.30
2022-01-18T06:18:55Z
2946.40
2022-01-18T06:18:57Z
2946.40
2022-01-18T06:18:58Z
2946.50
2022-01-18T06:18:59Z
2946.50
2022-01-18T06:19:00Z
2946.60
2022-01-18T06:19:01Z
2946.70
2022-01-18T06:19:02Z
2946.70
2022-01-18T06:19:03Z
2946.80
2022-01-18T06:19:04Z
2946.90
2022-01-18T06:19:06Z
2947.00
2022-01-18T06:19:07Z
2947.00
2022-01-18T06:19:08Z
2947.10
2022-01-18T06:19:09Z
2947.20
2022-01-18T06:19:10Z
2947.30
2022-01-18T06:19:11Z
2947.30
2022-01-18T06:19:12Z
2947.40
2022-01-18T06:19:13Z
2947.50
2022-01-18T06:19:14Z
2947.60
2022-01-18T06:19:15Z
2947.70
2022-01-18T06:19:16Z
2947.80
2022-01-18T06:19:17Z
2947.90
2022-01-18T06:19:18Z
2948.00
2022-01-18T06:19:19Z
2948.10
2022-01-18T06:19:20Z
2948.20
2022-01-18T06:19:21Z
2948.30
2022-01-18T06:19:22Z
2948.40
2022-01-18T06:19:23Z
2948.50
2022-01-18T06:19:24Z
2948.70
2022-01-18T06:19:26Z
2948.90
2022-01-18T06:19:27Z
2949.00
2022-01-18T06:19:28Z
2949.10
2022-01-18T06:19:29Z
2949.30
2022-01-18T06:19:31Z
2949.40
2022-01-18T06:19:32Z
2949.50
2022-01-18T06:19:33Z
2949.60
2022-01-18T06:19:34Z
2949.70
2022-01-18T06:19:36Z
2949.70
2022-01-18T06:19:37Z
2949.80
2022-01-18T06:19:38Z
2949.90
2022-01-18T06:19:40Z
2950.00
2022-01-18T06:19:41Z
2950.10
2022-01-18T06:19:42Z
2950.20
2022-01-18T06:19:43Z
2950.20
2022-01-18T06:19:44Z
2950.30
2022-01-18T06:19:45Z
2950.40
2022-01-18T06:19:46Z
2950.50
2022-01-18T06:19:48Z
2950.60
2022-01-18T06:19:49Z
2950.70
2022-01-18T06:19:50Z
2950.80
2022-01-18T06:19:51Z
2950.90
2022-01-18T06:19:52Z
2951.00
2022-01-18T06:19:53Z
2951.10
2022-01-18T06:19:54Z
2951.20
2022-01-18T06:19:55Z
2951.30
2022-01-18T06:19:57Z
2951.40
2022-01-18T06:19:58Z
2951.40
2022-01-18T06:19:59Z
2951.40
2022-01-18T06:20:00Z
2951.50
2022-01-18T06:20:01Z
2951.50
2022-01-18T06:20:02Z
2951.50
2022-01-18T06:20:03Z
2951.60
2022-01-18T06:20:04Z
2951.60
2022-01-18T06:20:05Z
2951.70
2022-01-18T06:20:06Z
2951.70
2022-01-18T06:20:07Z
2951.70
2022-01-18T06:20:08Z
2951.80
2022-01-18T06:20:09Z
2951.80
2022-01-18T06:20:10Z
2951.80
2022-01-18T06:20:11Z
2951.90
2022-01-18T06:20:12Z
2951.90
2022-01-18T06:20:13Z
2952.00
2022-01-18T06:20:14Z
2952.10
2022-01-18T06:20:15Z
2952.20
2022-01-18T06:20:16Z
2952.30
2022-01-18T06:20:17Z
2952.30
2022-01-18T06:20:18Z
2952.40
2022-01-18T06:20:19Z
2952.40
2022-01-18T06:20:20Z
2952.50
2022-01-18T06:20:21Z
2952.60
2022-01-18T06:20:22Z
2952.60
2022-01-18T06:20:23Z
2952.60
2022-01-18T06:20:24Z
2952.70
2022-01-18T06:20:25Z
2952.80
2022-01-18T06:20:26Z
2952.80
2022-01-18T06:20:27Z
2952.90
2022-01-18T06:20:28Z
2952.90
2022-01-18T06:20:29Z
2952.90
2022-01-18T06:20:30Z
2953.00
2022-01-18T06:20:31Z
2953.00
2022-01-18T06:20:32Z
2953.10
2022-01-18T06:20:33Z
2953.20
2022-01-18T06:20:34Z
2953.30
2022-01-18T06:20:35Z
2953.50
2022-01-18T06:20:37Z
2953.60
2022-01-18T06:20:38Z
2953.70
2022-01-18T06:20:39Z
2953.90
2022-01-18T06:20:40Z
2954.00
2022-01-18T06:20:41Z
2954.10
2022-01-18T06:20:42Z
2954.20
2022-01-18T06:20:43Z
2954.30
2022-01-18T06:20:44Z
2954.50
2022-01-18T06:20:46Z
2954.60
2022-01-18T06:20:47Z
2954.80
2022-01-18T06:20:49Z
2979.50
2022-01-18T06:32:11Z
2979.60
2022-01-18T06:32:12Z
2979.70
2022-01-18T06:32:13Z
2979.70
2022-01-18T06:32:14Z
2979.80
2022-01-18T06:32:15Z
2979.90
2022-01-18T06:32:16Z
2980.00
2022-01-18T06:32:17Z
2980.00
2022-01-18T06:32:18Z
2980.10
2022-01-18T06:32:19Z
2980.20
2022-01-18T06:32:20Z
2980.30
2022-01-18T06:32:21Z
2980.30
2022-01-18T06:32:22Z
2980.40
2022-01-18T06:32:23Z
2980.50
2022-01-18T06:32:24Z
2980.60
2022-01-18T06:32:25Z
2980.70
2022-01-18T06:32:26Z
2980.80
2022-01-18T06:32:27Z
2980.90
2022-01-18T06:32:28Z
2980.90
2022-01-18T06:32:29Z
2981.00
2022-01-18T06:32:30Z
2981.10
2022-01-18T06:32:31Z
2981.20
2022-01-18T06:32:32Z
2990.70
2022-01-18T06:39:42Z
2990.70
2022-01-18T06:39:43Z
2990.70
2022-01-18T06:39:44Z
2990.70
2022-01-18T06:39:45Z
2990.70
2022-01-18T06:39:46Z
2991.60
2022-01-18T06:43:20Z
2991.70
2022-01-18T06:43:21Z
2991.70
2022-01-18T06:43:22Z
2991.80
2022-01-18T06:43:23Z
2991.80
2022-01-18T06:43:24Z
2991.80
2022-01-18T06:43:25Z
2991.90
2022-01-18T06:43:26Z
2991.90
2022-01-18T06:43:27Z
2991.90
2022-01-18T06:43:28Z
2991.90
2022-01-18T06:43:29Z
2991.90
2022-01-18T06:43:30Z
2991.90
2022-01-18T06:43:31Z
2991.90
2022-01-18T06:43:32Z
2991.90
2022-01-18T06:43:33Z
2991.90
2022-01-18T06:43:34Z
2991.90
2022-01-18T06:43:35Z
2992.00
2022-01-18T06:43:36Z
2992.00
2022-01-18T06:43:37Z
2992.00
2022-01-18T06:43:38Z
2992.00
2022-01-18T06:43:39Z
3007.80
2022-01-18T06:48:22Z
3007.90
2022-01-18T06:48:23Z
3007.90
2022-01-18T06:48:24Z
3007.90
2022-01-18T06:48:25Z
3007.90
2022-01-18T06:48:26Z
3008.00
2022-01-18T06:48:27Z
3008.00
2022-01-18T06:48:29Z
3008.10
2022-01-18T06:48:30Z
3008.20
2022-01-18T06:48:31Z
3008.30
2022-01-18T06:48:32Z
3008.40
2022-01-18T06:48:33Z
3008.60
2022-01-18T06:48:34Z
3008.90
2022-01-18T06:48:36Z
3009.10
2022-01-18T06:48:37Z
3009.20
2022-01-18T06:48:38Z
3009.40
2022-01-18T06:48:40Z
3009.60
2022-01-18T06:48:41Z
3009.60
2022-01-18T06:48:42Z
3009.80
2022-01-18T06:48:43Z
3009.90
2022-01-18T06:48:45Z
3010.10
2022-01-18T06:48:46Z
3010.30
2022-01-18T06:48:47Z
3010.40
2022-01-18T06:48:48Z
3010.50
2022-01-18T06:48:50Z
3010.60
2022-01-18T06:48:51Z
3010.80
2022-01-18T06:48:52Z
3011.10
2022-01-18T06:48:53Z
3011.30
2022-01-18T06:48:54Z
3011.60
2022-01-18T06:48:55Z
3011.90
2022-01-18T06:48:56Z
3012.30
2022-01-18T06:48:57Z
3012.50
2022-01-18T06:48:58Z
3012.70
2022-01-18T06:48:59Z
3012.90
2022-01-18T06:49:00Z
3013.20
2022-01-18T06:49:02Z
3013.40
2022-01-18T06:49:03Z
3013.60
2022-01-18T06:49:04Z
3013.80
2022-01-18T06:49:05Z
3013.90
2022-01-18T06:49:06Z
3014.10
2022-01-18T06:49:07Z
3014.20
2022-01-18T06:49:08Z
3014.40
2022-01-18T06:49:09Z
3014.60
2022-01-18T06:49:10Z
3014.80
2022-01-18T06:49:11Z
3014.90
2022-01-18T06:49:12Z
3015.20
2022-01-18T06:49:13Z
3015.40
2022-01-18T06:49:14Z
3015.50
2022-01-18T06:49:15Z
3015.90
2022-01-18T06:49:17Z
3016.00
2022-01-18T06:49:18Z
3016.20
2022-01-18T06:49:19Z
3016.40
2022-01-18T06:49:20Z
3016.60
2022-01-18T06:49:21Z
3016.80
2022-01-18T06:49:22Z
3017.10
2022-01-18T06:49:24Z
3017.40
2022-01-18T06:49:25Z
3017.60
2022-01-18T06:49:27Z
3017.80
2022-01-18T06:49:28Z
3018.00
2022-01-18T06:49:29Z
3018.10
2022-01-18T06:49:30Z
3018.20
2022-01-18T06:49:31Z
3018.30
2022-01-18T06:49:32Z
3018.30
2022-01-18T06:49:33Z
3018.40
2022-01-18T06:49:34Z
3018.40
2022-01-18T06:49:35Z
3018.40
2022-01-18T06:49:36Z
3018.40
2022-01-18T06:49:37Z
3018.50
2022-01-18T06:49:38Z
3018.50
2022-01-18T06:49:39Z
3018.60
2022-01-18T06:49:40Z
3018.70
2022-01-18T06:49:41Z
3018.90
2022-01-18T06:49:42Z
3019.10
2022-01-18T06:49:43Z
3019.30
2022-01-18T06:49:45Z
3019.50
2022-01-18T06:49:46Z
3019.70
2022-01-18T06:49:47Z
3019.90
2022-01-18T06:49:48Z
3020.20
2022-01-18T06:49:49Z
3020.30
2022-01-18T06:49:50Z
3020.50
2022-01-18T06:49:51Z
3020.70
2022-01-18T06:49:52Z
3021.00
2022-01-18T06:49:54Z
3021.20
2022-01-18T06:49:55Z
3021.40
2022-01-18T06:49:56Z
3021.60
2022-01-18T06:49:57Z
3021.80
2022-01-18T06:49:58Z
3022.00
2022-01-18T06:49:59Z
3022.20
2022-01-18T06:50:00Z
3022.30
2022-01-18T06:50:01Z
3022.80
2022-01-18T06:50:03Z
3022.90
2022-01-18T06:50:04Z
3023.10
2022-01-18T06:50:05Z
3023.30
2022-01-18T06:50:06Z
3023.40
2022-01-18T06:50:07Z
3023.60
2022-01-18T06:50:08Z
3023.80
2022-01-18T06:50:09Z
3024.00
2022-01-18T06:50:11Z
3024.20
2022-01-18T06:50:12Z
3024.30
2022-01-18T06:50:13Z
3024.60
2022-01-18T06:50:14Z
3024.80
2022-01-18T06:50:15Z
3025.00
2022-01-18T06:50:16Z
3025.30
2022-01-18T06:50:17Z
3025.50
2022-01-18T06:50:19Z
3025.90
2022-01-18T06:50:20Z
3026.00
2022-01-18T06:50:21Z
3026.20
2022-01-18T06:50:22Z
3026.40
2022-01-18T06:50:23Z
3026.50
2022-01-18T06:50:24Z
3026.70
2022-01-18T06:50:25Z
3027.00
2022-01-18T06:50:27Z
3027.20
2022-01-18T06:50:28Z
3027.50
2022-01-18T06:50:29Z
3027.80
2022-01-18T06:50:31Z
3028.10
2022-01-18T06:50:32Z
3028.30
2022-01-18T06:50:33Z
3028.60
2022-01-18T06:50:34Z
3028.70
2022-01-18T06:50:35Z
3028.90
2022-01-18T06:50:36Z
3029.50
2022-01-18T06:50:38Z
3029.60
2022-01-18T06:50:39Z
3029.80
2022-01-18T06:50:40Z
3030.00
2022-01-18T06:50:41Z
3030.20
2022-01-18T06:50:42Z
3030.60
2022-01-18T06:50:43Z
3030.80
2022-01-18T06:50:44Z
3030.90
2022-01-18T06:50:45Z
3031.30
2022-01-18T06:50:46Z
3031.40
2022-01-18T06:50:47Z
3031.60
2022-01-18T06:50:48Z
3032.00
2022-01-18T06:50:49Z
3032.10
2022-01-18T06:50:50Z
3032.20
2022-01-18T06:50:51Z
3032.50
2022-01-18T06:50:52Z
3032.70
2022-01-18T06:50:53Z
3032.80
2022-01-18T06:50:54Z
3033.20
2022-01-18T06:50:55Z
3033.40
2022-01-18T06:50:56Z
3033.50
2022-01-18T06:50:57Z
3033.70
2022-01-18T06:50:58Z
3033.90
2022-01-18T06:50:59Z
3034.10
2022-01-18T06:51:00Z
3034.30
2022-01-18T06:51:01Z
3034.50
2022-01-18T06:51:02Z
3034.70
2022-01-18T06:51:04Z
3034.90
2022-01-18T06:51:05Z
3035.10
2022-01-18T06:51:06Z
3035.30
2022-01-18T06:51:07Z
3035.50
2022-01-18T06:51:08Z
3035.70
2022-01-18T06:51:09Z
3036.00
2022-01-18T06:51:11Z
3036.40
2022-01-18T06:51:12Z
3036.50
2022-01-18T06:51:13Z
3036.70
2022-01-18T06:51:14Z
3037.00
2022-01-18T06:51:16Z
3037.20
2022-01-18T06:51:17Z
3037.40
2022-01-18T06:51:18Z
3037.70
2022-01-18T06:51:19Z
3037.90
2022-01-18T06:51:20Z
3038.10
2022-01-18T06:51:21Z
3038.30
2022-01-18T06:51:22Z
3038.60
2022-01-18T06:51:24Z
3038.80
2022-01-18T06:51:25Z
3039.10
2022-01-18T06:51:26Z
3039.40
2022-01-18T06:51:27Z
3039.60
2022-01-18T06:51:28Z
3039.70
2022-01-18T06:51:29Z
3039.90
2022-01-18T06:51:30Z
3040.10
2022-01-18T06:51:31Z
3040.30
2022-01-18T06:51:32Z
3040.50
2022-01-18T06:51:33Z
3040.60
2022-01-18T06:51:34Z
3040.80
2022-01-18T06:51:35Z
3040.90
2022-01-18T06:51:36Z
3041.10
2022-01-18T06:51:37Z
3041.30
2022-01-18T06:51:38Z
3041.70
2022-01-18T06:51:39Z
3041.90
2022-01-18T06:51:40Z
3042.00
2022-01-18T06:51:41Z
3042.00
2022-01-18T06:51:42Z
3042.20
2022-01-18T06:51:43Z
3042.40
2022-01-18T06:51:44Z
3042.60
2022-01-18T06:51:45Z
3042.80
2022-01-18T06:51:46Z
3043.00
2022-01-18T06:51:47Z
3043.20
2022-01-18T06:51:49Z
3043.30
2022-01-18T06:51:50Z
3043.50
2022-01-18T06:51:51Z
3043.70
2022-01-18T06:51:52Z
3043.90
2022-01-18T06:51:54Z
3044.00
2022-01-18T06:51:55Z
3044.20
2022-01-18T06:51:56Z
3044.40
2022-01-18T06:51:58Z
3044.60
2022-01-18T06:51:59Z
3044.80
2022-01-18T06:52:00Z
3045.00
2022-01-18T06:52:01Z
3045.20
2022-01-18T06:52:02Z
3045.30
2022-01-18T06:52:03Z
3045.40
2022-01-18T06:52:04Z
3045.70
2022-01-18T06:52:05Z
3045.80
2022-01-18T06:52:06Z
3045.90
2022-01-18T06:52:07Z
3046.20
2022-01-18T06:52:09Z
3046.50
2022-01-18T06:52:10Z
3046.50
2022-01-18T06:52:11Z
3046.70
2022-01-18T06:52:12Z
3046.90
2022-01-18T06:52:13Z
3047.10
2022-01-18T06:52:14Z
3047.30
2022-01-18T06:52:15Z
3047.40
2022-01-18T06:52:16Z
3047.60
2022-01-18T06:52:17Z
3047.70
2022-01-18T06:52:18Z
3047.90
2022-01-18T06:52:19Z
3048.00
2022-01-18T06:52:20Z
3048.10
2022-01-18T06:52:21Z
3048.20
2022-01-18T06:52:22Z
3048.20
2022-01-18T06:52:23Z
3048.30
2022-01-18T06:52:24Z
3048.50
2022-01-18T06:52:25Z
3048.60
2022-01-18T06:52:27Z
3048.80
2022-01-18T06:52:28Z
3049.00
2022-01-18T06:52:29Z
3049.10
2022-01-18T06:52:30Z
3049.30
2022-01-18T06:52:31Z
3049.50
2022-01-18T06:52:33Z
3049.80
2022-01-18T06:52:34Z
3049.90
2022-01-18T06:52:35Z
3050.00
2022-01-18T06:52:36Z
3050.10
2022-01-18T06:52:38Z
3050.30
2022-01-18T06:52:39Z
3050.50
2022-01-18T06:52:41Z
3050.70
2022-01-18T06:52:42Z
3050.80
2022-01-18T06:52:43Z
3050.80
2022-01-18T06:52:44Z
3050.90
2022-01-18T06:52:45Z
3051.00
2022-01-18T06:52:47Z
3051.10
2022-01-18T06:52:48Z
3053.20
2022-01-18T06:52:49Z
3053.30
2022-01-18T06:52:50Z
3053.40
2022-01-18T06:52:51Z
3053.50
2022-01-18T06:52:52Z
3053.60
2022-01-18T06:52:53Z
3053.60
2022-01-18T06:52:54Z
3053.60
2022-01-18T06:52:55Z
3053.70
2022-01-18T06:52:56Z
3053.90
2022-01-18T06:52:58Z
3054.00
2022-01-18T06:52:59Z
3054.20
2022-01-18T06:53:01Z
3054.30
2022-01-18T06:53:02Z
3054.50
2022-01-18T06:53:03Z
3054.70
2022-01-18T06:53:04Z
3054.70
2022-01-18T06:53:05Z
3054.80
2022-01-18T06:53:06Z
3054.90
2022-01-18T06:53:07Z
3054.90
2022-01-18T06:53:08Z
3055.00
2022-01-18T06:53:09Z
3055.00
2022-01-18T06:53:10Z
3055.00
2022-01-18T06:53:11Z
3055.10
2022-01-18T06:53:13Z
3055.20
2022-01-18T06:53:14Z
3055.30
2022-01-18T06:53:15Z
3055.30
2022-01-18T06:53:16Z
3055.30
2022-01-18T06:53:17Z
3055.50
2022-01-18T06:53:19Z
3055.50
2022-01-18T06:53:20Z
3055.60
2022-01-18T06:53:21Z
3055.70
2022-01-18T06:53:22Z
3055.80
2022-01-18T06:53:23Z
3056.10
2022-01-18T06:53:25Z
3056.10
2022-01-18T06:53:26Z
3056.30
2022-01-18T06:53:27Z
3056.40
2022-01-18T06:53:28Z
3056.40
2022-01-18T06:53:29Z
3056.50
2022-01-18T06:53:30Z
3056.70
2022-01-18T06:53:32Z
3056.70
2022-01-18T06:53:33Z
3056.80
2022-01-18T06:53:35Z
3057.00
2022-01-18T06:53:36Z
3057.00
2022-01-18T06:53:37Z
3057.10
2022-01-18T06:53:38Z
3057.20
2022-01-18T06:53:39Z
3057.30
2022-01-18T06:53:40Z
3057.50
2022-01-18T06:53:41Z
3057.50
2022-01-18T06:53:42Z
3057.50
2022-01-18T06:53:43Z
3057.60
2022-01-18T06:53:44Z
3057.70
2022-01-18T06:53:45Z
3057.80
2022-01-18T06:53:46Z
3057.80
2022-01-18T06:53:47Z
3057.80
2022-01-18T06:53:48Z
3057.90
2022-01-18T06:53:50Z
3058.00
2022-01-18T06:53:51Z
3058.00
2022-01-18T06:53:53Z
3058.00
2022-01-18T06:53:54Z
3058.20
2022-01-18T06:53:55Z
3058.30
2022-01-18T06:53:56Z
3058.40
2022-01-18T06:53:57Z
3058.60
2022-01-18T06:53:59Z
3058.70
2022-01-18T06:54:00Z
3058.90
2022-01-18T06:54:01Z
3059.10
2022-01-18T06:54:03Z
3059.20
2022-01-18T06:54:04Z
3059.30
2022-01-18T06:54:05Z
3059.50
2022-01-18T06:54:07Z
3059.70
2022-01-18T06:54:08Z
3059.70
2022-01-18T06:54:09Z
3059.80
2022-01-18T06:54:10Z
3060.00
2022-01-18T06:54:11Z
3060.10
2022-01-18T06:54:13Z
3060.20
2022-01-18T06:54:14Z
3060.20
2022-01-18T06:54:15Z
3060.30
2022-01-18T06:54:16Z
3060.50
2022-01-18T06:54:17Z
3060.60
2022-01-18T06:54:18Z
3060.70
2022-01-18T06:54:19Z
3060.80
2022-01-18T06:54:20Z
3060.80
2022-01-18T06:54:21Z
3060.90
2022-01-18T06:54:22Z
3061.10
2022-01-18T06:54:23Z
3061.10
2022-01-18T06:54:24Z
3061.20
2022-01-18T06:54:25Z
3061.30
2022-01-18T06:54:26Z
3061.40
2022-01-18T06:54:27Z
3061.50
2022-01-18T06:54:28Z
3061.50
2022-01-18T06:54:29Z
3061.60
2022-01-18T06:54:30Z
3061.70
2022-01-18T06:54:31Z
3061.70
2022-01-18T06:54:32Z
3061.80
2022-01-18T06:54:33Z
3061.90
2022-01-18T06:54:34Z
3062.10
2022-01-18T06:54:35Z
3062.20
2022-01-18T06:54:36Z
3062.30
2022-01-18T06:54:37Z
3062.30
2022-01-18T06:54:38Z
3062.50
2022-01-18T06:54:39Z
3062.50
2022-01-18T06:54:40Z
3062.60
2022-01-18T06:54:42Z
3062.70
2022-01-18T06:54:43Z
3062.80
2022-01-18T06:54:45Z
3062.80
2022-01-18T06:54:46Z
3062.90
2022-01-18T06:54:47Z
3063.00
2022-01-18T06:54:48Z
3063.10
2022-01-18T06:54:49Z
3063.20
2022-01-18T06:54:50Z
3063.30
2022-01-18T06:54:51Z
3063.40
2022-01-18T06:54:52Z
3063.40
2022-01-18T06:54:53Z
3063.50
2022-01-18T06:54:55Z
3063.60
2022-01-18T06:54:56Z
3063.70
2022-01-18T06:54:57Z
3063.80
2022-01-18T06:54:58Z
3063.90
2022-01-18T06:54:59Z
3063.90
2022-01-18T06:55:00Z
3064.10
2022-01-18T06:55:01Z
3064.20
2022-01-18T06:55:02Z
3064.30
2022-01-18T06:55:03Z
3064.30
2022-01-18T06:55:04Z
3064.40
2022-01-18T06:55:05Z
3064.50
2022-01-18T06:55:06Z
3064.60
2022-01-18T06:55:07Z
3064.80
2022-01-18T06:55:09Z
3064.90
2022-01-18T06:55:10Z
3065.00
2022-01-18T06:55:11Z
3065.00
2022-01-18T06:55:12Z
3065.10
2022-01-18T06:55:13Z
3065.20
2022-01-18T06:55:15Z
3065.30
2022-01-18T06:55:16Z
3065.30
2022-01-18T06:55:17Z
3065.30
2022-01-18T06:55:18Z
3065.40
2022-01-18T06:55:20Z
3065.40
2022-01-18T06:55:21Z
3065.50
2022-01-18T06:55:23Z
3065.60
2022-01-18T06:55:24Z
3065.70
2022-01-18T06:55:26Z
3065.80
2022-01-18T06:55:27Z
3065.90
2022-01-18T06:55:28Z
3066.00
2022-01-18T06:55:29Z
3066.10
2022-01-18T06:55:30Z
3066.20
2022-01-18T06:55:31Z
3066.30
2022-01-18T06:55:32Z
3066.30
2022-01-18T06:55:33Z
3066.40
2022-01-18T06:55:34Z
3066.40
2022-01-18T06:55:35Z
3066.40
2022-01-18T06:55:36Z
3066.50
2022-01-18T06:55:37Z
3066.50
2022-01-18T06:55:38Z
3066.60
2022-01-18T06:55:39Z
3066.80
2022-01-18T06:55:41Z
3066.90
2022-01-18T06:55:42Z
3067.00
2022-01-18T06:55:43Z
3067.10
2022-01-18T06:55:44Z
3067.20
2022-01-18T06:55:45Z
3067.30
2022-01-18T06:55:46Z
3067.40
2022-01-18T06:55:47Z
3067.40
2022-01-18T06:55:48Z
3067.50
2022-01-18T06:55:49Z
3067.60
2022-01-18T06:55:50Z
3067.70
2022-01-18T06:55:52Z
3067.80
2022-01-18T06:55:53Z
3067.80
2022-01-18T06:55:54Z
3067.90
2022-01-18T06:55:55Z
3067.90
2022-01-18T06:55:56Z
3068.00
2022-01-18T06:55:58Z
3068.10
2022-01-18T06:55:59Z
3068.10
2022-01-18T06:56:00Z
3068.20
2022-01-18T06:56:01Z
3068.30
2022-01-18T06:56:02Z
3085.70
2022-01-18T07:00:29Z
3085.80
2022-01-18T07:00:30Z
3085.90
2022-01-18T07:00:31Z
3086.10
2022-01-18T07:00:32Z
3089.00
2022-01-18T07:01:35Z
3089.00
2022-01-18T07:01:36Z
3089.10
2022-01-18T07:01:37Z
3089.10
2022-01-18T07:01:38Z
3089.10
2022-01-18T07:01:39Z
3089.10
2022-01-18T07:01:40Z
3089.20
2022-01-18T07:01:42Z
3089.40
2022-01-18T07:01:43Z
3089.80
2022-01-18T07:01:44Z
3089.90
2022-01-18T07:01:45Z
3090.10
2022-01-18T07:01:46Z
3090.30
2022-01-18T07:01:47Z
3090.50
2022-01-18T07:01:49Z
3090.60
2022-01-18T07:01:50Z
3090.70
2022-01-18T07:01:51Z
3091.80
2022-01-18T07:02:12Z
3091.90
2022-01-18T07:02:13Z
3092.10
2022-01-18T07:02:14Z
3092.20
2022-01-18T07:02:15Z
3092.40
2022-01-18T07:02:17Z
3092.50
2022-01-18T07:02:18Z
3092.70
2022-01-18T07:02:19Z
3092.90
2022-01-18T07:02:20Z
3093.00
2022-01-18T07:02:21Z
3093.10
2022-01-18T07:02:22Z
3093.30
2022-01-18T07:02:24Z
3093.50
2022-01-18T07:02:25Z
3093.60
2022-01-18T07:02:26Z
3093.80
2022-01-18T07:02:27Z
3093.90
2022-01-18T07:02:28Z
3094.00
2022-01-18T07:02:29Z
3094.20
2022-01-18T07:02:31Z
3094.30
2022-01-18T07:02:32Z
3094.50
2022-01-18T07:02:33Z
3094.60
2022-01-18T07:02:34Z
3094.70
2022-01-18T07:02:35Z
3094.80
2022-01-18T07:02:36Z
3094.90
2022-01-18T07:02:37Z
3095.00
2022-01-18T07:02:38Z
3095.10
2022-01-18T07:02:39Z
3095.20
2022-01-18T07:02:40Z
3095.40
2022-01-18T07:02:41Z
3095.50
2022-01-18T07:02:42Z
3095.70
2022-01-18T07:02:43Z
3095.80
2022-01-18T07:02:44Z
3095.90
2022-01-18T07:02:45Z
3096.00
2022-01-18T07:02:46Z
3096.10
2022-01-18T07:02:47Z
3096.20
2022-01-18T07:02:48Z
3096.30
2022-01-18T07:02:49Z
3096.40
2022-01-18T07:02:50Z
3096.50
2022-01-18T07:02:51Z
3096.60
2022-01-18T07:02:52Z
3096.70
2022-01-18T07:02:53Z
3096.80
2022-01-18T07:02:54Z
3096.90
2022-01-18T07:02:55Z
3097.00
2022-01-18T07:02:56Z
3097.10
2022-01-18T07:02:57Z
3097.20
2022-01-18T07:02:58Z
3097.40
2022-01-18T07:02:59Z
3097.50
2022-01-18T07:03:00Z
3097.60
2022-01-18T07:03:01Z
3097.70
2022-01-18T07:03:03Z
3097.90
2022-01-18T07:03:04Z
3098.00
2022-01-18T07:03:05Z
3098.20
2022-01-18T07:03:07Z
3098.30
2022-01-18T07:03:08Z
3098.50
2022-01-18T07:03:09Z
3098.70
2022-01-18T07:03:11Z
3098.80
2022-01-18T07:03:12Z
3099.00
2022-01-18T07:03:13Z
3099.20
2022-01-18T07:03:15Z
3099.40
2022-01-18T07:03:16Z
3099.60
2022-01-18T07:03:17Z
3099.80
2022-01-18T07:03:19Z
3099.90
2022-01-18T07:03:20Z
3100.10
2022-01-18T07:03:21Z
3100.20
2022-01-18T07:03:22Z
3100.30
2022-01-18T07:03:23Z
3100.50
2022-01-18T07:03:24Z
3100.60
2022-01-18T07:03:25Z
3100.70
2022-01-18T07:03:26Z
3100.80
2022-01-18T07:03:27Z
3100.90
2022-01-18T07:03:28Z
3101.10
2022-01-18T07:03:29Z
3101.20
2022-01-18T07:03:30Z
3101.30
2022-01-18T07:03:31Z
3101.50
2022-01-18T07:03:32Z
3101.60
2022-01-18T07:03:33Z
3101.70
2022-01-18T07:03:34Z
3101.80
2022-01-18T07:03:35Z
3101.90
2022-01-18T07:03:36Z
3102.10
2022-01-18T07:03:37Z
3102.20
2022-01-18T07:03:38Z
3102.30
2022-01-18T07:03:39Z
3102.40
2022-01-18T07:03:40Z
3102.60
2022-01-18T07:03:41Z
3102.70
2022-01-18T07:03:42Z
3102.90
2022-01-18T07:03:43Z
3103.00
2022-01-18T07:03:44Z
3103.10
2022-01-18T07:03:45Z
3103.20
2022-01-18T07:03:46Z
3103.30
2022-01-18T07:03:48Z
3103.50
2022-01-18T07:03:49Z
3103.60
2022-01-18T07:03:50Z
3103.80
2022-01-18T07:03:52Z
3104.00
2022-01-18T07:03:53Z
3104.20
2022-01-18T07:03:55Z
3104.40
2022-01-18T07:03:56Z
3104.50
2022-01-18T07:03:58Z
3104.70
2022-01-18T07:03:59Z
3104.80
2022-01-18T07:04:01Z
3105.00
2022-01-18T07:04:02Z
3105.10
2022-01-18T07:04:03Z
3105.20
2022-01-18T07:04:04Z
3105.30
2022-01-18T07:04:05Z
3105.40
2022-01-18T07:04:07Z
3105.60
2022-01-18T07:04:08Z
3105.70
2022-01-18T07:04:09Z
3106.00
2022-01-18T07:04:11Z
3106.10
2022-01-18T07:04:12Z
3106.40
2022-01-18T07:04:14Z
3106.60
2022-01-18T07:04:15Z
3106.70
2022-01-18T07:04:16Z
3106.80
2022-01-18T07:04:17Z
3107.00
2022-01-18T07:04:19Z
3107.10
2022-01-18T07:04:20Z
3107.20
2022-01-18T07:04:21Z
3107.30
2022-01-18T07:04:22Z
3107.40
2022-01-18T07:04:24Z
3107.50
2022-01-18T07:04:25Z
3107.60
2022-01-18T07:04:26Z
3107.70
2022-01-18T07:04:28Z
3107.80
2022-01-18T07:04:29Z
3107.90
2022-01-18T07:04:30Z
3108.00
2022-01-18T07:04:31Z
3108.10
2022-01-18T07:04:32Z
3108.30
2022-01-18T07:04:33Z
3108.30
2022-01-18T07:04:34Z
3108.40
2022-01-18T07:04:35Z
3108.50
2022-01-18T07:04:36Z
3108.60
2022-01-18T07:04:37Z
3108.70
2022-01-18T07:04:38Z
3108.80
2022-01-18T07:04:39Z
3108.90
2022-01-18T07:04:40Z
3109.10
2022-01-18T07:04:41Z
3109.30
2022-01-18T07:04:43Z
3109.60
2022-01-18T07:04:45Z
3109.70
2022-01-18T07:04:46Z
3109.80
2022-01-18T07:04:47Z
3109.80
2022-01-18T07:04:48Z
3109.90
2022-01-18T07:04:49Z
3109.90
2022-01-18T07:04:50Z
3110.00
2022-01-18T07:04:51Z
3110.00
2022-01-18T07:04:52Z
3110.10
2022-01-18T07:04:53Z
3110.20
2022-01-18T07:04:55Z
3110.20
2022-01-18T07:04:56Z
3110.30
2022-01-18T07:04:57Z
3110.40
2022-01-18T07:04:58Z
3110.40
2022-01-18T07:04:59Z
3110.50
2022-01-18T07:05:00Z
3110.60
2022-01-18T07:05:01Z
3110.70
2022-01-18T07:05:03Z
3110.90
2022-01-18T07:05:04Z
3110.90
2022-01-18T07:05:05Z
3110.90
2022-01-18T07:05:06Z
3111.00
2022-01-18T07:05:07Z
3111.10
2022-01-18T07:05:08Z
3111.10
2022-01-18T07:05:09Z
3111.20
2022-01-18T07:05:10Z
3111.20
2022-01-18T07:05:11Z
3111.30
2022-01-18T07:05:12Z
3111.30
2022-01-18T07:05:13Z
3111.30
2022-01-18T07:05:14Z
3111.40
2022-01-18T07:05:15Z
3111.40
2022-01-18T07:05:16Z
3111.50
2022-01-18T07:05:17Z
3111.60
2022-01-18T07:05:19Z
3111.70
2022-01-18T07:05:20Z
3111.80
2022-01-18T07:05:22Z
3111.80
2022-01-18T07:05:23Z
3111.90
2022-01-18T07:05:24Z
3112.00
2022-01-18T07:05:26Z
3112.10
2022-01-18T07:05:27Z
3112.20
2022-01-18T07:05:28Z
3112.30
2022-01-18T07:05:29Z
3112.40
2022-01-18T07:05:30Z
3112.60
2022-01-18T07:05:32Z
3112.70
2022-01-18T07:05:33Z
3112.80
2022-01-18T07:05:34Z
3113.00
2022-01-18T07:05:36Z
3113.10
2022-01-18T07:05:37Z
3113.20
2022-01-18T07:05:38Z
3113.40
2022-01-18T07:05:39Z
3113.60
2022-01-18T07:05:41Z
3113.70
2022-01-18T07:05:42Z
3113.70
2022-01-18T07:05:44Z
3114.70
2022-01-18T07:05:56Z
3114.80
2022-01-18T07:05:57Z
3115.00
2022-01-18T07:05:58Z
3115.10
2022-01-18T07:05:59Z
3115.10
2022-01-18T07:06:00Z
3115.30
2022-01-18T07:06:01Z
3115.40
2022-01-18T07:06:02Z
3115.50
2022-01-18T07:06:03Z
3115.60
2022-01-18T07:06:04Z
3115.70
2022-01-18T07:06:05Z
3115.80
2022-01-18T07:06:06Z
3115.80
2022-01-18T07:06:07Z
3115.90
2022-01-18T07:06:08Z
3116.00
2022-01-18T07:06:09Z
3116.00
2022-01-18T07:06:10Z
3116.00
2022-01-18T07:06:11Z
3116.20
2022-01-18T07:06:12Z
3116.30
2022-01-18T07:06:13Z
3116.40
2022-01-18T07:06:14Z
3116.50
2022-01-18T07:06:15Z
3116.60
2022-01-18T07:06:16Z
3116.60
2022-01-18T07:06:17Z
3116.70
2022-01-18T07:06:18Z
3116.70
2022-01-18T07:06:19Z
3116.70
2022-01-18T07:06:20Z
3116.70
2022-01-18T07:06:21Z
3116.70
2022-01-18T07:06:22Z
3116.70
2022-01-18T07:06:23Z
3116.70
2022-01-18T07:06:24Z
3116.70
2022-01-18T07:06:25Z
3116.80
2022-01-18T07:06:26Z
3116.80
2022-01-18T07:06:28Z
3116.90
2022-01-18T07:06:29Z
3116.90
2022-01-18T07:06:30Z
3117.00
2022-01-18T07:06:32Z
3117.10
2022-01-18T07:06:33Z
3117.20
2022-01-18T07:06:34Z
3117.30
2022-01-18T07:06:35Z
3117.40
2022-01-18T07:06:37Z
3117.50
2022-01-18T07:06:38Z
3117.50
2022-01-18T07:06:39Z
3117.60
2022-01-18T07:06:40Z
3117.70
2022-01-18T07:06:42Z
3117.80
2022-01-18T07:06:43Z
3117.80
2022-01-18T07:06:45Z
3117.90
2022-01-18T07:06:46Z
3117.90
2022-01-18T07:06:47Z
3118.00
2022-01-18T07:06:48Z
3118.00
2022-01-18T07:06:49Z
3118.10
2022-01-18T07:06:50Z
3118.10
2022-01-18T07:06:51Z
3118.20
2022-01-18T07:06:52Z
3118.20
2022-01-18T07:06:53Z
3118.20
2022-01-18T07:06:54Z
3118.30
2022-01-18T07:06:55Z
3118.30
2022-01-18T07:06:56Z
3118.40
2022-01-18T07:06:57Z
3118.40
2022-01-18T07:06:58Z
3118.50
2022-01-18T07:07:00Z
3118.70
2022-01-18T07:07:01Z
3118.80
2022-01-18T07:07:03Z
3118.90
2022-01-18T07:07:04Z
3119.00
2022-01-18T07:07:05Z
3119.00
2022-01-18T07:07:06Z
3119.20
2022-01-18T07:07:08Z
3119.30
2022-01-18T07:07:09Z
3119.40
2022-01-18T07:07:10Z
3119.50
2022-01-18T07:07:11Z
3119.70
2022-01-18T07:07:13Z
3119.80
2022-01-18T07:07:14Z
3120.10
2022-01-18T07:07:16Z
3120.20
2022-01-18T07:07:17Z
3120.30
2022-01-18T07:07:19Z
3120.50
2022-01-18T07:07:20Z
3120.50
2022-01-18T07:07:22Z
3120.60
2022-01-18T07:07:23Z
3120.80
2022-01-18T07:07:25Z
3121.10
2022-01-18T07:07:26Z
3121.40
2022-01-18T07:07:28Z
3121.60
2022-01-18T07:07:29Z
3121.70
2022-01-18T07:07:30Z
3121.80
2022-01-18T07:07:31Z
3122.00
2022-01-18T07:07:32Z
3122.10
2022-01-18T07:07:33Z
3135.70
2022-01-18T07:09:27Z
3135.80
2022-01-18T07:09:28Z
3135.80
2022-01-18T07:09:29Z
3135.90
2022-01-18T07:09:30Z
3136.00
2022-01-18T07:09:31Z
3136.10
2022-01-18T07:09:32Z
3136.20
2022-01-18T07:09:33Z
3136.30
2022-01-18T07:09:34Z
3136.50
2022-01-18T07:09:35Z
3136.60
2022-01-18T07:09:36Z
3136.70
2022-01-18T07:09:37Z
3136.80
2022-01-18T07:09:38Z
3137.00
2022-01-18T07:09:39Z
3137.20
2022-01-18T07:09:40Z
3137.30
2022-01-18T07:09:41Z
3137.50
2022-01-18T07:09:42Z
3137.70
2022-01-18T07:09:43Z
3137.80
2022-01-18T07:09:44Z
3138.00
2022-01-18T07:09:46Z
3138.20
2022-01-18T07:09:47Z
3138.40
2022-01-18T07:09:48Z
3138.70
2022-01-18T07:09:49Z
3139.10
2022-01-18T07:09:51Z
3139.30
2022-01-18T07:09:52Z
3139.50
2022-01-18T07:09:53Z
3139.80
2022-01-18T07:09:54Z
3140.10
2022-01-18T07:09:56Z
3140.20
2022-01-18T07:09:57Z
3140.50
2022-01-18T07:09:58Z
3140.70
2022-01-18T07:09:59Z
3140.80
2022-01-18T07:10:00Z
3141.00
2022-01-18T07:10:01Z
3141.20
2022-01-18T07:10:02Z
3141.40
2022-01-18T07:10:04Z
3141.50
2022-01-18T07:10:05Z
3141.70
2022-01-18T07:10:07Z
3141.80
2022-01-18T07:10:09Z
3141.90
2022-01-18T07:10:10Z
3142.10
2022-01-18T07:10:11Z
3142.30
2022-01-18T07:10:12Z
3142.50
2022-01-18T07:10:13Z
3142.60
2022-01-18T07:10:14Z
3142.70
2022-01-18T07:10:15Z
3142.80
2022-01-18T07:10:16Z
3143.00
2022-01-18T07:10:17Z
3143.00
2022-01-18T07:10:18Z
3143.10
2022-01-18T07:10:19Z
3143.20
2022-01-18T07:10:20Z
3143.30
2022-01-18T07:10:21Z
3143.40
2022-01-18T07:10:22Z
3143.60
2022-01-18T07:10:23Z
3143.70
2022-01-18T07:10:24Z
3143.80
2022-01-18T07:10:25Z
3143.90
2022-01-18T07:10:26Z
3144.10
2022-01-18T07:10:27Z
3144.30
2022-01-18T07:10:28Z
3144.40
2022-01-18T07:10:29Z
3144.60
2022-01-18T07:10:30Z
3144.90
2022-01-18T07:10:31Z
3145.00
2022-01-18T07:10:32Z
3145.20
2022-01-18T07:10:33Z
3145.40
2022-01-18T07:10:34Z
3145.60
2022-01-18T07:10:35Z
3145.80
2022-01-18T07:10:36Z
3146.00
2022-01-18T07:10:37Z
3146.20
2022-01-18T07:10:38Z
3146.30
2022-01-18T07:10:39Z
3146.40
2022-01-18T07:10:40Z
3146.40
2022-01-18T07:10:41Z
3146.60
2022-01-18T07:10:42Z
3146.80
2022-01-18T07:10:43Z
3146.90
2022-01-18T07:10:44Z
3147.10
2022-01-18T07:10:45Z
3147.30
2022-01-18T07:10:46Z
3147.50
2022-01-18T07:10:47Z
3147.70
2022-01-18T07:10:48Z
3147.90
2022-01-18T07:10:49Z
3148.10
2022-01-18T07:10:50Z
3148.30
2022-01-18T07:10:51Z
3148.40
2022-01-18T07:10:52Z
3148.50
2022-01-18T07:10:53Z
3148.60
2022-01-18T07:10:54Z
3148.70
2022-01-18T07:10:55Z
3148.80
2022-01-18T07:10:56Z
3148.80
2022-01-18T07:10:57Z
3148.90
2022-01-18T07:10:59Z
3149.00
2022-01-18T07:11:00Z
3149.00
2022-01-18T07:11:01Z
3149.20
2022-01-18T07:11:02Z
3149.40
2022-01-18T07:11:03Z
3149.50
2022-01-18T07:11:04Z
3149.70
2022-01-18T07:11:05Z
3149.80
2022-01-18T07:11:06Z
3149.90
2022-01-18T07:11:07Z
3149.90
2022-01-18T07:11:08Z
3150.00
2022-01-18T07:11:09Z
3150.20
2022-01-18T07:11:10Z
3150.30
2022-01-18T07:11:11Z
3150.40
2022-01-18T07:11:12Z
3150.50
2022-01-18T07:11:13Z
3150.50
2022-01-18T07:11:14Z
3150.70
2022-01-18T07:11:15Z
3150.80
2022-01-18T07:11:16Z
3150.90
2022-01-18T07:11:18Z
3151.10
2022-01-18T07:11:19Z
3151.20
2022-01-18T07:11:20Z
3151.30
2022-01-18T07:11:21Z
3151.30
2022-01-18T07:11:22Z
3151.40
2022-01-18T07:11:23Z
3151.40
2022-01-18T07:11:24Z
3151.50
2022-01-18T07:11:25Z
3151.60
2022-01-18T07:11:26Z
3151.70
2022-01-18T07:11:27Z
3151.70
2022-01-18T07:11:28Z
3151.90
2022-01-18T07:11:29Z
3151.90
2022-01-18T07:11:30Z
3152.00
2022-01-18T07:11:31Z
3152.10
2022-01-18T07:11:32Z
3152.20
2022-01-18T07:11:33Z
3152.30
2022-01-18T07:11:34Z
3152.40
2022-01-18T07:11:35Z
3152.40
2022-01-18T07:11:36Z
3152.50
2022-01-18T07:11:37Z
3152.60
2022-01-18T07:11:38Z
3152.70
2022-01-18T07:11:39Z
3152.90
2022-01-18T07:11:40Z
3153.00
2022-01-18T07:11:41Z
3153.10
2022-01-18T07:11:42Z
3153.50
2022-01-18T07:11:44Z
3153.60
2022-01-18T07:11:45Z
3153.70
2022-01-18T07:11:46Z
3153.70
2022-01-18T07:11:47Z
3153.70
2022-01-18T07:11:48Z
3153.70
2022-01-18T07:11:49Z
3153.70
2022-01-18T07:11:50Z
3153.80
2022-01-18T07:11:51Z
3153.80
2022-01-18T07:11:52Z
3153.80
2022-01-18T07:11:53Z
3153.80
2022-01-18T07:11:54Z
3153.80
2022-01-18T07:11:55Z
3153.90
2022-01-18T07:11:56Z
3153.90
2022-01-18T07:11:57Z
3153.90
2022-01-18T07:11:59Z
3154.00
2022-01-18T07:12:00Z
3154.10
2022-01-18T07:12:01Z
3154.20
2022-01-18T07:12:02Z
3154.40
2022-01-18T07:12:03Z
3154.50
2022-01-18T07:12:04Z
3154.60
2022-01-18T07:12:05Z
3154.60
2022-01-18T07:12:06Z
3154.60
2022-01-18T07:12:07Z
3154.70
2022-01-18T07:12:08Z
3154.70
2022-01-18T07:12:09Z
3154.70
2022-01-18T07:12:10Z
3154.70
2022-01-18T07:12:11Z
3154.80
2022-01-18T07:12:12Z
3154.80
2022-01-18T07:12:13Z
3154.80
2022-01-18T07:12:14Z
3154.80
2022-01-18T07:12:15Z
3154.80
2022-01-18T07:12:16Z
3154.90
2022-01-18T07:12:17Z
3154.90
2022-01-18T07:12:18Z
3155.10
2022-01-18T07:12:19Z
3155.10
2022-01-18T07:12:20Z
3155.20
2022-01-18T07:12:21Z
3155.20
2022-01-18T07:12:22Z
3155.20
2022-01-18T07:12:23Z
3155.40
2022-01-18T07:12:25Z
3155.60
2022-01-18T07:12:26Z
3155.70
2022-01-18T07:12:27Z
3156.00
2022-01-18T07:12:28Z
3156.20
2022-01-18T07:12:29Z
3156.40
2022-01-18T07:12:30Z
3156.50
2022-01-18T07:12:31Z
3156.70
2022-01-18T07:12:32Z
3156.90
2022-01-18T07:12:33Z
3157.00
2022-01-18T07:12:34Z
3157.20
2022-01-18T07:12:35Z
3157.30
2022-01-18T07:12:36Z
3157.50
2022-01-18T07:12:37Z
3157.60
2022-01-18T07:12:38Z
3157.70
2022-01-18T07:12:39Z
3157.80
2022-01-18T07:12:40Z
3158.00
2022-01-18T07:12:41Z
3158.20
2022-01-18T07:12:43Z
3158.30
2022-01-18T07:12:44Z
3158.70
2022-01-18T07:12:46Z
3158.90
2022-01-18T07:12:47Z
3159.10
2022-01-18T07:12:48Z
3159.30
2022-01-18T07:12:49Z
3159.40
2022-01-18T07:12:50Z
3159.60
2022-01-18T07:12:51Z
3159.70
2022-01-18T07:12:52Z
3159.80
2022-01-18T07:12:53Z
3159.80
2022-01-18T07:12:54Z
3159.80
2022-01-18T07:12:55Z
3159.80
2022-01-18T07:12:56Z
3159.80
2022-01-18T07:12:57Z
3159.90
2022-01-18T07:12:58Z
3159.90
2022-01-18T07:13:00Z
3159.90
2022-01-18T07:13:01Z
3160.00
2022-01-18T07:13:02Z
3160.10
2022-01-18T07:13:03Z
3160.30
2022-01-18T07:13:04Z
3160.30
2022-01-18T07:13:05Z
3160.30
2022-01-18T07:13:06Z
3160.40
2022-01-18T07:13:07Z
3160.40
2022-01-18T07:13:08Z
3160.40
2022-01-18T07:13:09Z
3160.50
2022-01-18T07:13:10Z
3160.50
2022-01-18T07:13:11Z
3160.50
2022-01-18T07:13:12Z
3160.50
2022-01-18T07:13:14Z
3160.60
2022-01-18T07:13:15Z
3160.70
2022-01-18T07:13:17Z
3160.80
2022-01-18T07:13:18Z
3160.90
2022-01-18T07:13:19Z
3161.00
2022-01-18T07:13:20Z
3161.10
2022-01-18T07:13:21Z
3161.20
2022-01-18T07:13:22Z
3161.30
2022-01-18T07:13:23Z
3161.40
2022-01-18T07:13:24Z
3161.40
2022-01-18T07:13:25Z
3161.50
2022-01-18T07:13:26Z
3161.60
2022-01-18T07:13:27Z
3161.70
2022-01-18T07:13:28Z
3161.80
2022-01-18T07:13:29Z
3161.90
2022-01-18T07:13:30Z
3162.00
2022-01-18T07:13:31Z
3162.20
2022-01-18T07:13:32Z
3162.30
2022-01-18T07:13:33Z
3162.50
2022-01-18T07:13:34Z
3162.60
2022-01-18T07:13:35Z
3162.80
2022-01-18T07:13:36Z
3162.90
2022-01-18T07:13:37Z
3163.00
2022-01-18T07:13:38Z
3163.10
2022-01-18T07:13:39Z
3163.20
2022-01-18T07:13:40Z
3163.30
2022-01-18T07:13:41Z
3163.50
2022-01-18T07:13:43Z
3163.60
2022-01-18T07:13:44Z
3163.90
2022-01-18T07:13:46Z
3164.00
2022-01-18T07:13:47Z
3164.00
2022-01-18T07:13:48Z
3164.10
2022-01-18T07:13:49Z
3164.10
2022-01-18T07:13:50Z
3164.10
2022-01-18T07:13:51Z
3164.20
2022-01-18T07:13:52Z
3164.20
2022-01-18T07:13:53Z
3164.30
2022-01-18T07:13:55Z
3164.30
2022-01-18T07:13:56Z
3164.50
2022-01-18T07:13:57Z
3164.60
2022-01-18T07:13:58Z
3164.60
2022-01-18T07:14:00Z
3164.70
2022-01-18T07:14:01Z
3164.80
2022-01-18T07:14:02Z
3164.90
2022-01-18T07:14:03Z
3164.90
2022-01-18T07:14:05Z
3165.00
2022-01-18T07:14:06Z
3165.10
2022-01-18T07:14:07Z
3165.10
2022-01-18T07:14:08Z
3165.20
2022-01-18T07:14:09Z
3165.30
2022-01-18T07:14:10Z
3165.50
2022-01-18T07:14:11Z
3165.60
2022-01-18T07:14:12Z
3165.60
2022-01-18T07:14:13Z
3165.60
2022-01-18T07:14:14Z
3165.70
2022-01-18T07:14:15Z
3165.80
2022-01-18T07:14:16Z
3166.00
2022-01-18T07:14:17Z
3166.00
2022-01-18T07:14:18Z
3166.00
2022-01-18T07:14:19Z
3166.00
2022-01-18T07:14:20Z
3166.00
2022-01-18T07:14:21Z
3166.00
2022-01-18T07:14:22Z
3166.10
2022-01-18T07:14:23Z
3166.10
2022-01-18T07:14:24Z
3166.20
2022-01-18T07:14:25Z
3166.30
2022-01-18T07:14:26Z
3166.20
2022-01-18T07:14:27Z
3166.40
2022-01-18T07:14:28Z
3166.50
2022-01-18T07:14:29Z
3166.70
2022-01-18T07:14:30Z
3166.70
2022-01-18T07:14:31Z
3166.80
2022-01-18T07:14:32Z
3166.80
2022-01-18T07:14:33Z
3166.80
2022-01-18T07:14:34Z
3166.90
2022-01-18T07:14:35Z
3166.90
2022-01-18T07:14:36Z
3166.90
2022-01-18T07:14:37Z
3166.90
2022-01-18T07:14:38Z
3166.90
2022-01-18T07:14:39Z
3167.00
2022-01-18T07:14:40Z
3167.00
2022-01-18T07:14:41Z
3167.00
2022-01-18T07:14:42Z
3167.00
2022-01-18T07:14:43Z
3167.00
2022-01-18T07:14:44Z
3167.10
2022-01-18T07:14:45Z
3167.10
2022-01-18T07:14:46Z
3167.10
2022-01-18T07:14:48Z
3167.20
2022-01-18T07:14:49Z
3167.20
2022-01-18T07:14:50Z
3167.20
2022-01-18T07:14:51Z
3167.30
2022-01-18T07:14:52Z
3167.40
2022-01-18T07:14:53Z
3167.60
2022-01-18T07:14:54Z
3167.60
2022-01-18T07:14:55Z
3169.60
2022-01-18T07:16:05Z
3169.80
2022-01-18T07:16:06Z
3169.90
2022-01-18T07:16:07Z
3170.10
2022-01-18T07:16:08Z
3170.10
2022-01-18T07:16:09Z
3170.10
2022-01-18T07:16:10Z
3170.20
2022-01-18T07:16:11Z
3170.20
2022-01-18T07:16:12Z
3170.20
2022-01-18T07:16:13Z
3170.20
2022-01-18T07:16:14Z
3170.20
2022-01-18T07:16:15Z
3170.30
2022-01-18T07:16:16Z
3170.30
2022-01-18T07:16:17Z
3170.30
2022-01-18T07:16:19Z
3170.40
2022-01-18T07:16:20Z
3170.50
2022-01-18T07:16:21Z
3170.60
2022-01-18T07:16:22Z
3170.80
2022-01-18T07:16:23Z
3170.80
2022-01-18T07:16:24Z
3170.90
2022-01-18T07:16:25Z
3170.90
2022-01-18T07:16:26Z
3171.00
2022-01-18T07:16:27Z
3171.30
2022-01-18T07:16:28Z
3177.40
2022-01-18T07:18:48Z
3177.60
2022-01-18T07:18:49Z
3177.70
2022-01-18T07:18:50Z
3177.80
2022-01-18T07:18:51Z
3178.00
2022-01-18T07:18:52Z
3178.10
2022-01-18T07:18:53Z
3178.50
2022-01-18T07:18:55Z
3178.80
2022-01-18T07:18:56Z
3179.00
2022-01-18T07:18:57Z
3179.20
2022-01-18T07:18:58Z
3179.30
2022-01-18T07:18:59Z
3179.40
2022-01-18T07:19:00Z
3179.50
2022-01-18T07:19:01Z
3179.70
2022-01-18T07:19:02Z
3179.90
2022-01-18T07:19:04Z
3180.10
2022-01-18T07:19:05Z
3180.20
2022-01-18T07:19:06Z
3180.40
2022-01-18T07:19:07Z
3180.60
2022-01-18T07:19:08Z
3180.70
2022-01-18T07:19:09Z
3180.90
2022-01-18T07:19:10Z
3181.10
2022-01-18T07:19:11Z
3181.20
2022-01-18T07:19:12Z
3181.40
2022-01-18T07:19:13Z
3181.50
2022-01-18T07:19:14Z
3181.70
2022-01-18T07:19:15Z
3181.80
2022-01-18T07:19:16Z
3181.90
2022-01-18T07:19:17Z
3182.00
2022-01-18T07:19:18Z
3182.10
2022-01-18T07:19:19Z
3182.30
2022-01-18T07:19:20Z
3182.40
2022-01-18T07:19:21Z
3182.60
2022-01-18T07:19:23Z
3182.80
2022-01-18T07:19:24Z
3182.90
2022-01-18T07:19:25Z
3183.00
2022-01-18T07:19:26Z
3183.10
2022-01-18T07:19:28Z
3183.30
2022-01-18T07:19:29Z
3183.50
2022-01-18T07:19:31Z
3183.60
2022-01-18T07:19:33Z
3183.80
2022-01-18T07:19:34Z
3183.90
2022-01-18T07:19:35Z
3184.00
2022-01-18T07:19:36Z
3184.00
2022-01-18T07:19:37Z
3184.10
2022-01-18T07:19:38Z
3184.20
2022-01-18T07:19:39Z
3184.30
2022-01-18T07:19:40Z
3184.30
2022-01-18T07:19:41Z
3184.30
2022-01-18T07:19:42Z
3184.30
2022-01-18T07:19:43Z
3184.40
2022-01-18T07:19:44Z
3184.40
2022-01-18T07:19:45Z
3184.50
2022-01-18T07:19:46Z
3184.50
2022-01-18T07:19:47Z
3184.60
2022-01-18T07:19:48Z
3184.60
2022-01-18T07:19:49Z
3184.70
2022-01-18T07:19:50Z
3184.70
2022-01-18T07:19:51Z
3184.80
2022-01-18T07:19:52Z
3184.90
2022-01-18T07:19:53Z
3185.00
2022-01-18T07:19:54Z
3185.10
2022-01-18T07:19:55Z
3185.20
2022-01-18T07:19:56Z
3185.30
2022-01-18T07:19:57Z
3185.40
2022-01-18T07:19:58Z
3185.50
2022-01-18T07:19:59Z
3185.60
2022-01-18T07:20:00Z
3185.80
2022-01-18T07:20:01Z
3185.90
2022-01-18T07:20:02Z
3186.00
2022-01-18T07:20:03Z
3186.10
2022-01-18T07:20:04Z
3186.20
2022-01-18T07:20:05Z
3186.30
2022-01-18T07:20:06Z
3186.40
2022-01-18T07:20:07Z
3186.50
2022-01-18T07:20:08Z
3186.60
2022-01-18T07:20:09Z
3186.70
2022-01-18T07:20:10Z
3186.80
2022-01-18T07:20:11Z
3186.80
2022-01-18T07:20:12Z
3186.90
2022-01-18T07:20:13Z
3187.10
2022-01-18T07:20:15Z
3187.20
2022-01-18T07:20:16Z
3187.30
2022-01-18T07:20:17Z
3187.40
2022-01-18T07:20:18Z
3187.50
2022-01-18T07:20:19Z
3187.60
2022-01-18T07:20:20Z
3187.60
2022-01-18T07:20:21Z
3187.80
2022-01-18T07:20:23Z
3187.90
2022-01-18T07:20:24Z
3188.00
2022-01-18T07:20:26Z
3188.20
2022-01-18T07:20:27Z
3188.30
2022-01-18T07:20:28Z
3188.40
2022-01-18T07:20:29Z
3188.50
2022-01-18T07:20:30Z
3188.50
2022-01-18T07:20:31Z
3188.50
2022-01-18T07:20:32Z
3188.60
2022-01-18T07:20:33Z
3188.70
2022-01-18T07:20:34Z
3188.80
2022-01-18T07:20:36Z
3189.00
2022-01-18T07:20:37Z
3189.10
2022-01-18T07:20:38Z
3189.30
2022-01-18T07:20:39Z
3189.40
2022-01-18T07:20:40Z
3189.50
2022-01-18T07:20:41Z
3189.60
2022-01-18T07:20:42Z
3189.70
2022-01-18T07:20:43Z
3189.90
2022-01-18T07:20:45Z
3190.00
2022-01-18T07:20:46Z
3190.10
2022-01-18T07:20:47Z
3190.20
2022-01-18T07:20:48Z
3190.30
2022-01-18T07:20:49Z
3190.30
2022-01-18T07:20:50Z
3190.40
2022-01-18T07:20:52Z
3190.50
2022-01-18T07:20:53Z
3190.50
2022-01-18T07:20:54Z
3190.50
2022-01-18T07:20:55Z
3190.60
2022-01-18T07:20:56Z
3190.70
2022-01-18T07:20:57Z
3190.70
2022-01-18T07:20:58Z
3190.80
2022-01-18T07:20:59Z
3190.90
2022-01-18T07:21:00Z
3190.90
2022-01-18T07:21:01Z
3191.00
2022-01-18T07:21:02Z
3191.10
2022-01-18T07:21:03Z
3191.10
2022-01-18T07:21:04Z
3191.10
2022-01-18T07:21:05Z
3191.10
2022-01-18T07:21:06Z
3191.20
2022-01-18T07:21:07Z
3191.20
2022-01-18T07:21:08Z
3191.40
2022-01-18T07:21:10Z
3191.50
2022-01-18T07:21:11Z
3191.50
2022-01-18T07:21:12Z
3191.60
2022-01-18T07:21:13Z
3194.70
2022-01-18T07:22:21Z
3194.90
2022-01-18T07:22:23Z
3195.10
2022-01-18T07:22:24Z
3195.40
2022-01-18T07:22:25Z
3195.60
2022-01-18T07:22:27Z
3195.80
2022-01-18T07:22:28Z
3195.90
2022-01-18T07:22:29Z
3196.00
2022-01-18T07:22:30Z
3196.10
2022-01-18T07:22:31Z
3196.10
2022-01-18T07:22:32Z
3196.20
2022-01-18T07:22:33Z
3196.30
2022-01-18T07:22:34Z
3196.40
2022-01-18T07:22:36Z
3196.50
2022-01-18T07:22:37Z
3196.70
2022-01-18T07:22:38Z
3196.80
2022-01-18T07:22:39Z
3196.90
2022-01-18T07:22:40Z
3197.00
2022-01-18T07:22:41Z
3197.10
2022-01-18T07:22:42Z
3197.10
2022-01-18T07:22:43Z
3197.20
2022-01-18T07:22:44Z
3197.30
2022-01-18T07:22:45Z
3197.40
2022-01-18T07:22:46Z
3197.50
2022-01-18T07:22:47Z
3197.60
2022-01-18T07:22:48Z
3197.70
2022-01-18T07:22:49Z
3197.80
2022-01-18T07:22:50Z
3197.80
2022-01-18T07:22:51Z
3197.90
2022-01-18T07:22:52Z
3198.00
2022-01-18T07:22:53Z
3198.20
2022-01-18T07:22:54Z
3198.30
2022-01-18T07:22:55Z
3198.40
2022-01-18T07:22:56Z
3198.50
2022-01-18T07:22:57Z
3198.70
2022-01-18T07:22:58Z
3198.80
2022-01-18T07:22:59Z
3199.00
2022-01-18T07:23:00Z
3199.10
2022-01-18T07:23:01Z
3199.30
2022-01-18T07:23:02Z
3199.40
2022-01-18T07:23:03Z
3199.50
2022-01-18T07:23:05Z
3199.60
2022-01-18T07:23:06Z
3199.70
2022-01-18T07:23:07Z
3199.90
2022-01-18T07:23:09Z
3200.00
2022-01-18T07:23:10Z
3200.10
2022-01-18T07:23:11Z
3200.30
2022-01-18T07:23:13Z
3200.40
2022-01-18T07:23:14Z
3200.50
2022-01-18T07:23:15Z
3200.60
2022-01-18T07:23:17Z
3200.70
2022-01-18T07:23:18Z
3200.80
2022-01-18T07:23:19Z
3200.90
2022-01-18T07:23:20Z
3201.10
2022-01-18T07:23:22Z
3201.20
2022-01-18T07:23:23Z
3201.30
2022-01-18T07:23:24Z
3201.40
2022-01-18T07:23:25Z
3201.50
2022-01-18T07:23:26Z
3201.60
2022-01-18T07:23:27Z
3201.70
2022-01-18T07:23:28Z
3201.80
2022-01-18T07:23:29Z
3201.90
2022-01-18T07:23:31Z
3202.10
2022-01-18T07:23:32Z
3202.20
2022-01-18T07:23:33Z
3202.30
2022-01-18T07:23:34Z
3202.40
2022-01-18T07:23:36Z
3202.60
2022-01-18T07:23:37Z
3202.60
2022-01-18T07:23:38Z
3202.70
2022-01-18T07:23:39Z
3202.80
2022-01-18T07:23:40Z
3202.90
2022-01-18T07:23:41Z
3203.00
2022-01-18T07:23:42Z
3203.10
2022-01-18T07:23:44Z
3203.20
2022-01-18T07:23:45Z
3203.30
2022-01-18T07:23:46Z
3203.40
2022-01-18T07:23:48Z
3203.50
2022-01-18T07:23:49Z
3203.60
2022-01-18T07:23:50Z
3203.70
2022-01-18T07:23:51Z
3203.80
2022-01-18T07:23:52Z
3203.80
2022-01-18T07:23:53Z
3203.90
2022-01-18T07:23:54Z
3203.90
2022-01-18T07:23:55Z
3204.00
2022-01-18T07:23:56Z
3204.10
2022-01-18T07:23:57Z
3204.10
2022-01-18T07:23:58Z
3204.20
2022-01-18T07:23:59Z
3204.20
2022-01-18T07:24:00Z
3204.20
2022-01-18T07:24:01Z
3204.20
2022-01-18T07:24:02Z
3204.30
2022-01-18T07:24:03Z
3204.40
2022-01-18T07:24:04Z
3204.50
2022-01-18T07:24:05Z
3204.50
2022-01-18T07:24:06Z
3204.60
2022-01-18T07:24:07Z
3204.70
2022-01-18T07:24:09Z
3204.80
2022-01-18T07:24:10Z
3204.90
2022-01-18T07:24:11Z
3205.10
2022-01-18T07:24:12Z
3205.20
2022-01-18T07:24:13Z
3205.30
2022-01-18T07:24:15Z
3205.40
2022-01-18T07:24:16Z
3205.50
2022-01-18T07:24:17Z
3205.50
2022-01-18T07:24:18Z
3205.60
2022-01-18T07:24:20Z
3205.70
2022-01-18T07:24:21Z
3205.80
2022-01-18T07:24:23Z
3205.90
2022-01-18T07:24:24Z
3206.00
2022-01-18T07:24:26Z
3206.10
2022-01-18T07:24:27Z
3206.20
2022-01-18T07:24:29Z
3206.30
2022-01-18T07:24:30Z
3206.40
2022-01-18T07:24:31Z
3206.40
2022-01-18T07:24:32Z
3206.50
2022-01-18T07:24:33Z
3206.60
2022-01-18T07:24:34Z
3206.70
2022-01-18T07:24:35Z
3206.70
2022-01-18T07:24:36Z
3206.80
2022-01-18T07:24:37Z
3206.90
2022-01-18T07:24:38Z
3206.90
2022-01-18T07:24:39Z
3207.00
2022-01-18T07:24:40Z
3207.10
2022-01-18T07:24:41Z
3207.10
2022-01-18T07:24:42Z
3207.20
2022-01-18T07:24:43Z
3207.20
2022-01-18T07:24:44Z
3207.30
2022-01-18T07:24:45Z
3207.30
2022-01-18T07:24:46Z
3207.40
2022-01-18T07:24:47Z
3207.50
2022-01-18T07:24:48Z
3207.60
2022-01-18T07:24:49Z
3207.60
2022-01-18T07:24:50Z
3207.70
2022-01-18T07:24:51Z
3207.80
2022-01-18T07:24:52Z
3207.80
2022-01-18T07:24:53Z
3207.90
2022-01-18T07:24:54Z
3208.00
2022-01-18T07:24:55Z
3208.10
2022-01-18T07:24:56Z
3208.10
2022-01-18T07:24:57Z
3208.20
2022-01-18T07:24:58Z
3208.30
2022-01-18T07:24:59Z
3208.40
2022-01-18T07:25:00Z
3208.50
2022-01-18T07:25:01Z
3208.60
2022-01-18T07:25:03Z
3208.70
2022-01-18T07:25:04Z
3208.80
2022-01-18T07:25:05Z
3208.90
2022-01-18T07:25:06Z
3209.00
2022-01-18T07:25:08Z
3209.10
2022-01-18T07:25:09Z
3209.20
2022-01-18T07:25:11Z
3209.30
2022-01-18T07:25:12Z
3209.40
2022-01-18T07:25:13Z
3209.40
2022-01-18T07:25:14Z
3209.50
2022-01-18T07:25:16Z
3209.60
2022-01-18T07:25:17Z
3209.70
2022-01-18T07:25:19Z
3209.80
2022-01-18T07:25:20Z
3209.80
2022-01-18T07:25:21Z
3209.90
2022-01-18T07:25:22Z
3209.90
2022-01-18T07:25:23Z
3209.90
2022-01-18T07:25:24Z
3210.00
2022-01-18T07:25:25Z
3210.00
2022-01-18T07:25:26Z
3210.10
2022-01-18T07:25:27Z
3210.10
2022-01-18T07:25:28Z
3210.10
2022-01-18T07:25:29Z
3210.10
2022-01-18T07:25:30Z
3210.20
2022-01-18T07:25:31Z
3210.20
2022-01-18T07:25:32Z
3210.30
2022-01-18T07:25:33Z
3210.40
2022-01-18T07:25:34Z
3210.40
2022-01-18T07:25:35Z
3210.50
2022-01-18T07:25:36Z
3210.60
2022-01-18T07:25:37Z
3210.70
2022-01-18T07:25:38Z
3210.90
2022-01-18T07:25:39Z
3211.00
2022-01-18T07:25:40Z
3211.10
2022-01-18T07:25:41Z
3211.20
2022-01-18T07:25:42Z
3211.30
2022-01-18T07:25:43Z
3211.40
2022-01-18T07:25:44Z
3211.50
2022-01-18T07:25:45Z
3211.60
2022-01-18T07:25:46Z
3211.70
2022-01-18T07:25:47Z
3211.90
2022-01-18T07:25:48Z
3212.00
2022-01-18T07:25:49Z
3212.10
2022-01-18T07:25:50Z
3212.20
2022-01-18T07:25:52Z
3212.40
2022-01-18T07:25:53Z
3212.50
2022-01-18T07:25:54Z
3212.50
2022-01-18T07:25:55Z
3212.60
2022-01-18T07:25:57Z
3212.80
2022-01-18T07:25:58Z
3212.80
2022-01-18T07:25:59Z
3212.90
2022-01-18T07:26:01Z
3213.00
2022-01-18T07:26:02Z
3213.00
2022-01-18T07:26:03Z
3213.10
2022-01-18T07:26:05Z
3213.20
2022-01-18T07:26:06Z
3213.30
2022-01-18T07:26:08Z
3218.30
2022-01-18T07:28:18Z
3218.40
2022-01-18T07:28:19Z
3218.50
2022-01-18T07:28:20Z
3218.60
2022-01-18T07:28:21Z
3218.60
2022-01-18T07:28:22Z
3218.70
2022-01-18T07:28:23Z
3218.70
2022-01-18T07:28:24Z
3218.80
2022-01-18T07:28:25Z
3219.00
2022-01-18T07:28:26Z
3219.10
2022-01-18T07:28:27Z
3219.70
2022-01-18T07:28:38Z
3219.70
2022-01-18T07:28:39Z
3219.70
2022-01-18T07:28:41Z
3219.90
2022-01-18T07:28:42Z
3219.90
2022-01-18T07:28:43Z
3220.00
2022-01-18T07:28:45Z
3220.20
2022-01-18T07:28:46Z
3220.20
2022-01-18T07:28:47Z
3220.30
2022-01-18T07:28:48Z
3220.40
2022-01-18T07:28:50Z
3220.60
2022-01-18T07:28:51Z
3220.70
2022-01-18T07:28:52Z
3220.70
2022-01-18T07:28:53Z
3220.90
2022-01-18T07:28:55Z
3221.00
2022-01-18T07:28:57Z
3221.10
2022-01-18T07:28:58Z
3221.10
2022-01-18T07:28:59Z
3221.10
2022-01-18T07:29:00Z
3221.10
2022-01-18T07:29:02Z
3221.20
2022-01-18T07:29:03Z
3221.30
2022-01-18T07:29:05Z
3221.40
2022-01-18T07:29:06Z
3221.50
2022-01-18T07:29:07Z
3221.50
2022-01-18T07:29:08Z
3221.60
2022-01-18T07:29:09Z
3221.80
2022-01-18T07:29:10Z
3221.90
2022-01-18T07:29:11Z
3222.00
2022-01-18T07:29:12Z
3222.20
2022-01-18T07:29:14Z
3222.30
2022-01-18T07:29:15Z
3222.40
2022-01-18T07:29:17Z
3222.60
2022-01-18T07:29:18Z
3222.70
2022-01-18T07:29:19Z
3222.80
2022-01-18T07:29:21Z
3222.90
2022-01-18T07:29:22Z
3222.90
2022-01-18T07:29:24Z
3223.00
2022-01-18T07:29:25Z
3223.00
2022-01-18T07:29:26Z
3223.00
2022-01-18T07:29:27Z
3223.00
2022-01-18T07:29:28Z
3223.10
2022-01-18T07:29:30Z
3223.10
2022-01-18T07:29:31Z
3223.20
2022-01-18T07:29:32Z
3223.20
2022-01-18T07:29:34Z
3223.30
2022-01-18T07:29:35Z
3223.40
2022-01-18T07:29:36Z
3223.50
2022-01-18T07:29:38Z
3223.60
2022-01-18T07:29:39Z
3223.60
2022-01-18T07:29:40Z
3223.60
2022-01-18T07:29:41Z
3223.70
2022-01-18T07:29:43Z
3223.70
2022-01-18T07:29:44Z
3223.80
2022-01-18T07:29:45Z
3223.80
2022-01-18T07:29:46Z
3223.90
2022-01-18T07:29:47Z
3223.90
2022-01-18T07:29:48Z
3223.90
2022-01-18T07:29:50Z
3224.00
2022-01-18T07:29:51Z
3224.10
2022-01-18T07:29:52Z
3224.10
2022-01-18T07:29:53Z
3224.10
2022-01-18T07:29:54Z
3224.10
2022-01-18T07:29:55Z
3224.20
2022-01-18T07:29:56Z
3224.20
2022-01-18T07:29:57Z
3224.30
2022-01-18T07:29:58Z
3224.30
2022-01-18T07:29:59Z
3224.40
2022-01-18T07:30:00Z
3224.40
2022-01-18T07:30:01Z
3224.40
2022-01-18T07:30:02Z
3224.40
2022-01-18T07:30:03Z
3224.40
2022-01-18T07:30:04Z
3224.40
2022-01-18T07:30:05Z
3224.50
2022-01-18T07:30:06Z
3224.50
2022-01-18T07:30:07Z
3224.50
2022-01-18T07:30:08Z
3224.60
2022-01-18T07:30:09Z
3224.60
2022-01-18T07:30:11Z
3224.60
2022-01-18T07:30:12Z
3224.80
2022-01-18T07:30:13Z
3224.90
2022-01-18T07:30:14Z
3225.00
2022-01-18T07:30:15Z
3225.00
2022-01-18T07:30:16Z
3225.10
2022-01-18T07:30:17Z
3225.10
2022-01-18T07:30:18Z
3225.20
2022-01-18T07:30:19Z
3225.30
2022-01-18T07:30:20Z
3225.40
2022-01-18T07:30:21Z
3225.50
2022-01-18T07:30:23Z
3225.60
2022-01-18T07:30:24Z
3225.70
2022-01-18T07:30:25Z
3225.70
2022-01-18T07:30:26Z
3225.80
2022-01-18T07:30:27Z
3226.10
2022-01-18T07:30:29Z
3226.20
2022-01-18T07:30:30Z
3226.50
2022-01-18T07:30:32Z
3226.60
2022-01-18T07:30:33Z
3226.80
2022-01-18T07:30:34Z
3227.00
2022-01-18T07:30:36Z
3227.20
2022-01-18T07:30:37Z
3227.40
2022-01-18T07:30:38Z
3227.50
2022-01-18T07:30:39Z
3227.60
2022-01-18T07:30:41Z
3227.70
2022-01-18T07:30:42Z
3227.80
2022-01-18T07:30:43Z
3227.90
2022-01-18T07:30:44Z
3228.00
2022-01-18T07:30:45Z
3228.10
2022-01-18T07:30:46Z
3228.20
2022-01-18T07:30:47Z
3228.30
2022-01-18T07:30:48Z
3228.30
2022-01-18T07:30:49Z
3228.40
2022-01-18T07:30:50Z
3228.50
2022-01-18T07:30:51Z
3228.70
2022-01-18T07:30:53Z
3228.80
2022-01-18T07:30:54Z
3228.90
2022-01-18T07:30:55Z
3229.30
2022-01-18T07:31:00Z
3229.40
2022-01-18T07:31:01Z
3229.60
2022-01-18T07:31:03Z
3229.60
2022-01-18T07:31:04Z
3229.70
2022-01-18T07:31:05Z
3229.80
2022-01-18T07:31:06Z
3229.90
2022-01-18T07:31:07Z
3230.00
2022-01-18T07:31:08Z
3231.10
2022-01-18T07:31:21Z
3231.20
2022-01-18T07:31:22Z
3231.20
2022-01-18T07:31:23Z
3231.30
2022-01-18T07:31:24Z
3231.40
2022-01-18T07:31:25Z
3231.40
2022-01-18T07:31:26Z
3231.50
2022-01-18T07:31:27Z
3231.60
2022-01-18T07:31:28Z
3231.60
2022-01-18T07:31:29Z
3231.70
2022-01-18T07:31:30Z
3231.70
2022-01-18T07:31:31Z
3231.80
2022-01-18T07:31:32Z
3231.80
2022-01-18T07:31:33Z
3231.80
2022-01-18T07:31:34Z
3231.90
2022-01-18T07:31:35Z
3232.00
2022-01-18T07:31:36Z
3232.10
2022-01-18T07:31:37Z
3232.10
2022-01-18T07:31:38Z
3232.30
2022-01-18T07:31:40Z
3232.40
2022-01-18T07:31:41Z
3232.60
2022-01-18T07:31:42Z
3232.70
2022-01-18T07:31:44Z
3232.80
2022-01-18T07:31:45Z
3233.00
2022-01-18T07:31:46Z
3233.10
2022-01-18T07:31:47Z
3233.20
2022-01-18T07:31:48Z
3233.30
2022-01-18T07:31:50Z
3233.50
2022-01-18T07:31:51Z
3233.60
2022-01-18T07:31:52Z
3233.80
2022-01-18T07:31:53Z
3234.00
2022-01-18T07:31:54Z
3234.10
2022-01-18T07:31:55Z
3234.30
2022-01-18T07:31:57Z
3234.40
2022-01-18T07:31:58Z
3234.40
2022-01-18T07:31:59Z
3234.40
2022-01-18T07:32:00Z
3234.50
2022-01-18T07:32:02Z
3234.50
2022-01-18T07:32:03Z
3234.50
2022-01-18T07:32:04Z
3234.50
2022-01-18T07:32:05Z
3234.50
2022-01-18T07:32:06Z
3234.60
2022-01-18T07:32:07Z
3234.60
2022-01-18T07:32:08Z
3234.60
2022-01-18T07:32:09Z
3234.60
2022-01-18T07:32:10Z
3234.60
2022-01-18T07:32:11Z
3234.60
2022-01-18T07:32:12Z
3234.60
2022-01-18T07:32:13Z
3234.60
2022-01-18T07:32:14Z
3234.60
2022-01-18T07:32:15Z
3234.60
2022-01-18T07:32:16Z
3234.60
2022-01-18T07:32:17Z
3234.70
2022-01-18T07:32:18Z
3234.70
2022-01-18T07:32:19Z
3234.70
2022-01-18T07:32:20Z
3234.70
2022-01-18T07:32:21Z
3234.70
2022-01-18T07:32:22Z
3234.70
2022-01-18T07:32:23Z
3234.70
2022-01-18T07:32:24Z
3234.80
2022-01-18T07:32:25Z
3234.80
2022-01-18T07:32:26Z
3234.80
2022-01-18T07:32:27Z
3234.80
2022-01-18T07:32:28Z
3234.80
2022-01-18T07:32:29Z
3234.80
2022-01-18T07:32:30Z
3234.80
2022-01-18T07:32:31Z
3234.90
2022-01-18T07:32:32Z
3234.90
2022-01-18T07:32:33Z
3234.90
2022-01-18T07:32:34Z
3234.90
2022-01-18T07:32:35Z
3234.90
2022-01-18T07:32:36Z
3234.90
2022-01-18T07:32:37Z
3234.90
2022-01-18T07:32:38Z
3234.90
2022-01-18T07:32:39Z
3234.90
2022-01-18T07:32:40Z
3234.90
2022-01-18T07:32:41Z
3234.90
2022-01-18T07:32:42Z
3234.90
2022-01-18T07:32:43Z
3234.90
2022-01-18T07:32:44Z
3235.00
2022-01-18T07:32:46Z
3235.00
2022-01-18T07:32:47Z
3235.10
2022-01-18T07:32:49Z
3235.10
2022-01-18T07:32:50Z
3235.10
2022-01-18T07:32:51Z
3235.20
2022-01-18T07:32:53Z
3235.20
2022-01-18T07:32:54Z
3235.20
2022-01-18T07:32:55Z
3235.20
2022-01-18T07:32:56Z
3235.30
2022-01-18T07:32:58Z
3235.30
2022-01-18T07:33:00Z
3235.40
2022-01-18T07:33:01Z
3235.40
2022-01-18T07:33:02Z
3235.50
2022-01-18T07:33:03Z
3235.50
2022-01-18T07:33:04Z
3235.50
2022-01-18T07:33:05Z
3235.60
2022-01-18T07:33:06Z
3235.60
2022-01-18T07:33:07Z
3235.60
2022-01-18T07:33:08Z
3235.60
2022-01-18T07:33:09Z
3235.60
2022-01-18T07:33:10Z
3235.60
2022-01-18T07:33:11Z
3235.60
2022-01-18T07:33:12Z
3235.60
2022-01-18T07:33:13Z
3235.60
2022-01-18T07:33:14Z
3235.60
2022-01-18T07:33:15Z
3235.60
2022-01-18T07:33:16Z
3235.70
2022-01-18T07:33:17Z
3235.70
2022-01-18T07:33:18Z
3236.40
2022-01-18T07:34:03Z
3236.40
2022-01-18T07:34:04Z
3236.40
2022-01-18T07:34:05Z
3236.40
2022-01-18T07:34:06Z
3236.50
2022-01-18T07:34:07Z
3236.60
2022-01-18T07:34:08Z
3236.60
2022-01-18T07:34:09Z
3236.70
2022-01-18T07:34:10Z
3236.80
2022-01-18T07:34:11Z
3237.10
2022-01-18T07:34:13Z
3237.20
2022-01-18T07:34:14Z
3237.30
2022-01-18T07:34:15Z
3237.30
2022-01-18T07:34:16Z
3237.40
2022-01-18T07:34:18Z
3237.40
2022-01-18T07:34:19Z
3237.40
2022-01-18T07:34:20Z
3237.50
2022-01-18T07:34:21Z
3237.50
2022-01-18T07:34:22Z
3237.60
2022-01-18T07:34:23Z
3237.70
2022-01-18T07:34:24Z
3237.90
2022-01-18T07:34:26Z
3238.00
2022-01-18T07:34:27Z
3238.10
2022-01-18T07:34:28Z
3238.20
2022-01-18T07:34:29Z
3238.30
2022-01-18T07:34:30Z
3238.40
2022-01-18T07:34:31Z
3238.50
2022-01-18T07:34:32Z
3240.30
2022-01-18T07:37:03Z
3240.20
2022-01-18T07:37:04Z
3240.20
2022-01-18T07:37:05Z
3240.10
2022-01-18T07:37:06Z
3240.00
2022-01-18T07:37:07Z
3240.00
2022-01-18T07:37:08Z
3239.90
2022-01-18T07:37:09Z
3239.80
2022-01-18T07:37:10Z
3239.80
2022-01-18T07:37:11Z
3239.70
2022-01-18T07:37:12Z
3239.70
2022-01-18T07:37:13Z
3239.50
2022-01-18T07:37:14Z
3239.50
2022-01-18T07:37:15Z
3239.40
2022-01-18T07:37:16Z
3239.30
2022-01-18T07:37:17Z
3239.30
2022-01-18T07:37:18Z
3239.20
2022-01-18T07:37:19Z
3239.10
2022-01-18T07:37:20Z
3239.10
2022-01-18T07:37:21Z
3239.00
2022-01-18T07:37:22Z
3238.90
2022-01-18T07:37:23Z
3238.80
2022-01-18T07:37:24Z
3238.70
2022-01-18T07:37:25Z
3238.60
2022-01-18T07:37:26Z
3238.60
2022-01-18T07:37:27Z
3238.50
2022-01-18T07:37:28Z
3238.40
2022-01-18T07:37:29Z
3238.40
2022-01-18T07:37:30Z
3238.30
2022-01-18T07:37:31Z
3238.30
2022-01-18T07:37:32Z
3238.20
2022-01-18T07:37:33Z
3238.10
2022-01-18T07:37:34Z
3238.10
2022-01-18T07:37:35Z
3238.00
2022-01-18T07:37:36Z
3237.90
2022-01-18T07:37:37Z
3237.80
2022-01-18T07:37:38Z
3237.70
2022-01-18T07:37:39Z
3237.50
2022-01-18T07:37:40Z
3237.50
2022-01-18T07:37:41Z
3237.40
2022-01-18T07:37:42Z
3237.30
2022-01-18T07:37:43Z
3237.20
2022-01-18T07:37:44Z
3237.00
2022-01-18T07:37:45Z
3236.90
2022-01-18T07:37:46Z
3236.70
2022-01-18T07:37:48Z
3231.90
2022-01-18T07:39:31Z
3231.80
2022-01-18T07:39:32Z
3231.70
2022-01-18T07:39:33Z
3231.60
2022-01-18T07:39:34Z
3231.40
2022-01-18T07:39:35Z
3231.30
2022-01-18T07:39:36Z
3231.10
2022-01-18T07:39:37Z
3230.90
2022-01-18T07:39:38Z
3230.70
2022-01-18T07:39:39Z
3230.50
2022-01-18T07:39:40Z
3230.30
2022-01-18T07:39:41Z
3230.20
2022-01-18T07:39:42Z
3230.10
2022-01-18T07:39:43Z
3230.00
2022-01-18T07:39:44Z
3229.80
2022-01-18T07:39:45Z
3229.80
2022-01-18T07:39:46Z
3229.60
2022-01-18T07:39:47Z
3229.50
2022-01-18T07:39:48Z
3229.30
2022-01-18T07:39:49Z
3229.10
2022-01-18T07:39:50Z
3228.90
2022-01-18T07:39:51Z
3228.80
2022-01-18T07:39:52Z
3228.60
2022-01-18T07:39:53Z
3228.40
2022-01-18T07:39:54Z
3228.20
2022-01-18T07:39:55Z
3228.00
2022-01-18T07:39:56Z
3227.90
2022-01-18T07:39:57Z
3227.70
2022-01-18T07:39:58Z
3225.00
2022-01-18T07:40:49Z
3224.80
2022-01-18T07:40:50Z
3224.60
2022-01-18T07:40:51Z
3224.40
2022-01-18T07:40:52Z
3224.30
2022-01-18T07:40:53Z
3224.10
2022-01-18T07:40:54Z
3223.90
2022-01-18T07:40:55Z
3223.80
2022-01-18T07:40:56Z
3223.60
2022-01-18T07:40:57Z
3223.50
2022-01-18T07:40:58Z
3223.40
2022-01-18T07:40:59Z
3223.20
2022-01-18T07:41:00Z
3223.00
2022-01-18T07:41:01Z
3222.80
2022-01-18T07:41:02Z
3222.80
2022-01-18T07:41:03Z
3222.70
2022-01-18T07:41:04Z
3222.60
2022-01-18T07:41:05Z
3222.40
2022-01-18T07:41:06Z
3222.20
2022-01-18T07:41:07Z
3222.10
2022-01-18T07:41:08Z
3222.00
2022-01-18T07:41:09Z
3221.90
2022-01-18T07:41:10Z
3221.70
2022-01-18T07:41:11Z
3221.60
2022-01-18T07:41:12Z
3221.40
2022-01-18T07:41:13Z
3221.20
2022-01-18T07:41:14Z
3220.00
2022-01-18T07:41:31Z
3220.00
2022-01-18T07:41:32Z
3220.00
2022-01-18T07:41:33Z
3220.00
2022-01-18T07:41:34Z
3220.00
2022-01-18T07:41:35Z
3220.00
2022-01-18T07:41:36Z
3220.00
2022-01-18T07:41:37Z
3220.00
2022-01-18T07:41:38Z
3220.00
2022-01-18T07:41:39Z
3219.90
2022-01-18T07:41:40Z
3219.80
2022-01-18T07:41:41Z
3219.70
2022-01-18T07:41:42Z
3219.40
2022-01-18T07:41:43Z
3219.20
2022-01-18T07:41:44Z
3219.00
2022-01-18T07:41:45Z
3218.80
2022-01-18T07:41:46Z
3218.60
2022-01-18T07:41:47Z
3218.40
2022-01-18T07:41:48Z
3218.30
2022-01-18T07:41:49Z
3218.10
2022-01-18T07:41:50Z
3217.90
2022-01-18T07:41:51Z
3217.60
2022-01-18T07:41:52Z
3217.50
2022-01-18T07:41:53Z
3217.30
2022-01-18T07:41:54Z
3217.20
2022-01-18T07:41:55Z
3217.00
2022-01-18T07:41:56Z
3216.80
2022-01-18T07:41:57Z
3216.60
2022-01-18T07:41:58Z
3216.40
2022-01-18T07:41:59Z
3216.20
2022-01-18T07:42:00Z
3216.00
2022-01-18T07:42:01Z
3215.60
2022-01-18T07:42:02Z
3215.40
2022-01-18T07:42:03Z
3215.20
2022-01-18T07:42:04Z
3215.00
2022-01-18T07:42:06Z
3214.70
2022-01-18T07:42:07Z
3214.60
2022-01-18T07:42:08Z
3214.40
2022-01-18T07:42:09Z
3214.10
2022-01-18T07:42:10Z
3213.70
2022-01-18T07:42:12Z
3213.50
2022-01-18T07:42:13Z
3213.20
2022-01-18T07:42:14Z
3213.00
2022-01-18T07:42:15Z
3212.50
2022-01-18T07:42:17Z
3212.20
2022-01-18T07:42:18Z
3212.00
2022-01-18T07:42:19Z
3211.80
2022-01-18T07:42:20Z
3211.60
2022-01-18T07:42:21Z
3211.30
2022-01-18T07:42:22Z
3211.10
2022-01-18T07:42:23Z
3210.90
2022-01-18T07:42:24Z
3210.70
2022-01-18T07:42:25Z
3210.60
2022-01-18T07:42:26Z
3210.40
2022-01-18T07:42:27Z
3210.20
2022-01-18T07:42:28Z
3210.00
2022-01-18T07:42:30Z
3209.60
2022-01-18T07:42:31Z
3209.40
2022-01-18T07:42:32Z
3209.20
2022-01-18T07:42:33Z
3208.90
2022-01-18T07:42:34Z
3208.70
2022-01-18T07:42:35Z
3208.50
2022-01-18T07:42:36Z
3208.30
2022-01-18T07:42:37Z
3208.10
2022-01-18T07:42:38Z
3208.00
2022-01-18T07:42:39Z
3207.70
2022-01-18T07:42:41Z
3207.50
2022-01-18T07:42:42Z
3207.20
2022-01-18T07:42:43Z
3207.00
2022-01-18T07:42:44Z
3206.80
2022-01-18T07:42:45Z
3206.70
2022-01-18T07:42:46Z
3206.50
2022-01-18T07:42:47Z
3206.30
2022-01-18T07:42:48Z
3206.20
2022-01-18T07:42:49Z
3205.90
2022-01-18T07:42:51Z
3205.70
2022-01-18T07:42:52Z
3205.50
2022-01-18T07:42:53Z
3205.30
2022-01-18T07:42:54Z
3205.20
2022-01-18T07:42:55Z
3205.00
2022-01-18T07:42:56Z
3204.80
2022-01-18T07:42:57Z
3204.70
2022-01-18T07:42:58Z
3204.50
2022-01-18T07:42:59Z
3204.40
2022-01-18T07:43:00Z
3204.20
2022-01-18T07:43:01Z
3204.10
2022-01-18T07:43:02Z
3203.90
2022-01-18T07:43:03Z
3203.80
2022-01-18T07:43:04Z
3203.30
2022-01-18T07:43:06Z
3203.20
2022-01-18T07:43:07Z
3203.00
2022-01-18T07:43:08Z
3202.80
2022-01-18T07:43:09Z
3202.60
2022-01-18T07:43:10Z
3202.30
2022-01-18T07:43:11Z
3202.10
2022-01-18T07:43:12Z
3201.80
2022-01-18T07:43:14Z
3201.50
2022-01-18T07:43:15Z
3201.20
2022-01-18T07:43:16Z
3200.80
2022-01-18T07:43:18Z
3200.60
2022-01-18T07:43:19Z
3200.40
2022-01-18T07:43:20Z
3200.20
2022-01-18T07:43:21Z
3200.00
2022-01-18T07:43:22Z
3199.80
2022-01-18T07:43:23Z
3199.60
2022-01-18T07:43:24Z
3199.50
2022-01-18T07:43:25Z
3199.40
2022-01-18T07:43:26Z
3199.10
2022-01-18T07:43:27Z
3198.90
2022-01-18T07:43:29Z
3198.80
2022-01-18T07:43:30Z
3198.70
2022-01-18T07:43:31Z
3198.20
2022-01-18T07:43:32Z
3198.10
2022-01-18T07:43:33Z
3197.90
2022-01-18T07:43:34Z
3197.40
2022-01-18T07:43:35Z
3197.30
2022-01-18T07:43:36Z
3197.10
2022-01-18T07:43:37Z
3196.70
2022-01-18T07:43:38Z
3196.50
2022-01-18T07:43:39Z
3196.40
2022-01-18T07:43:40Z
3196.20
2022-01-18T07:43:41Z
3196.00
2022-01-18T07:43:42Z
3195.70
2022-01-18T07:43:43Z
3195.20
2022-01-18T07:43:44Z
3195.10
2022-01-18T07:43:45Z
3194.90
2022-01-18T07:43:46Z
3194.40
2022-01-18T07:43:47Z
3194.30
2022-01-18T07:43:48Z
3194.10
2022-01-18T07:43:49Z
3193.80
2022-01-18T07:43:50Z
3193.40
2022-01-18T07:43:51Z
3193.00
2022-01-18T07:43:52Z
3192.80
2022-01-18T07:43:53Z
3192.50
2022-01-18T07:43:54Z
3192.20
2022-01-18T07:43:56Z
3191.90
2022-01-18T07:43:57Z
3191.60
2022-01-18T07:43:58Z
3191.30
2022-01-18T07:43:59Z
3190.80
2022-01-18T07:44:00Z
3190.60
2022-01-18T07:44:01Z
3190.40
2022-01-18T07:44:02Z
3190.10
2022-01-18T07:44:03Z
3189.90
2022-01-18T07:44:04Z
3189.60
2022-01-18T07:44:05Z
3189.30
2022-01-18T07:44:06Z
3189.00
2022-01-18T07:44:07Z
3188.60
2022-01-18T07:44:09Z
3188.40
2022-01-18T07:44:10Z
3188.10
2022-01-18T07:44:11Z
3187.80
2022-01-18T07:44:12Z
3187.30
2022-01-18T07:44:13Z
3187.10
2022-01-18T07:44:14Z
3186.80
2022-01-18T07:44:15Z
3186.50
2022-01-18T07:44:16Z
3186.10
2022-01-18T07:44:17Z
3185.70
2022-01-18T07:44:18Z
3185.40
2022-01-18T07:44:19Z
3184.90
2022-01-18T07:44:20Z
3184.60
2022-01-18T07:44:21Z
3184.20
2022-01-18T07:44:22Z
3183.90
2022-01-18T07:44:23Z
3183.50
2022-01-18T07:44:24Z
3183.20
2022-01-18T07:44:25Z
3183.00
2022-01-18T07:44:26Z
3182.50
2022-01-18T07:44:28Z
3182.20
2022-01-18T07:44:29Z
3181.90
2022-01-18T07:44:30Z
3181.70
2022-01-18T07:44:31Z
3181.40
2022-01-18T07:44:32Z
3181.00
2022-01-18T07:44:33Z
3180.70
2022-01-18T07:44:34Z
3180.60
2022-01-18T07:44:35Z
3180.30
2022-01-18T07:44:37Z
3180.00
2022-01-18T07:44:38Z
3179.60
2022-01-18T07:44:39Z
3179.20
2022-01-18T07:44:41Z
3179.10
2022-01-18T07:44:42Z
3178.90
2022-01-18T07:44:43Z
3178.70
2022-01-18T07:44:44Z
3178.60
2022-01-18T07:44:45Z
3178.40
2022-01-18T07:44:47Z
3178.10
2022-01-18T07:44:48Z
3177.90
2022-01-18T07:44:49Z
3177.70
2022-01-18T07:44:50Z
3177.30
2022-01-18T07:44:51Z
3177.10
2022-01-18T07:44:52Z
3176.70
2022-01-18T07:44:53Z
3176.50
2022-01-18T07:44:54Z
3176.10
2022-01-18T07:44:55Z
3175.80
2022-01-18T07:44:56Z
3175.50
2022-01-18T07:44:58Z
3175.10
2022-01-18T07:44:59Z
3174.80
2022-01-18T07:45:00Z
3174.50
2022-01-18T07:45:02Z
3174.30
2022-01-18T07:45:03Z
3174.00
2022-01-18T07:45:04Z
3173.40
2022-01-18T07:45:05Z
3173.00
2022-01-18T07:45:06Z
3172.80
2022-01-18T07:45:07Z
3172.00
2022-01-18T07:45:09Z
3171.50
2022-01-18T07:45:11Z
3171.10
2022-01-18T07:45:12Z
3170.80
2022-01-18T07:45:13Z
3170.50
2022-01-18T07:45:14Z
3170.30
2022-01-18T07:45:15Z
3170.10
2022-01-18T07:45:16Z
3169.80
2022-01-18T07:45:17Z
3169.60
2022-01-18T07:45:18Z
3169.40
2022-01-18T07:45:19Z
3169.20
2022-01-18T07:45:20Z
3168.90
2022-01-18T07:45:21Z
3168.70
2022-01-18T07:45:22Z
3168.40
2022-01-18T07:45:23Z
3168.20
2022-01-18T07:45:24Z
3168.00
2022-01-18T07:45:25Z
3167.70
2022-01-18T07:45:26Z
3167.50
2022-01-18T07:45:27Z
3167.30
2022-01-18T07:45:28Z
3167.00
2022-01-18T07:45:30Z
3166.60
2022-01-18T07:45:31Z
3166.30
2022-01-18T07:45:33Z
3166.10
2022-01-18T07:45:34Z
3166.00
2022-01-18T07:45:35Z
3165.70
2022-01-18T07:45:37Z
3165.50
2022-01-18T07:45:38Z
3165.20
2022-01-18T07:45:39Z
3165.00
2022-01-18T07:45:40Z
3164.70
2022-01-18T07:45:41Z
3164.40
2022-01-18T07:45:42Z
3164.10
2022-01-18T07:45:43Z
3163.80
2022-01-18T07:45:44Z
3163.30
2022-01-18T07:45:46Z
3163.00
2022-01-18T07:45:47Z
3162.60
2022-01-18T07:45:48Z
3162.40
2022-01-18T07:45:49Z
3162.10
2022-01-18T07:45:50Z
3161.90
2022-01-18T07:45:51Z
3161.70
2022-01-18T07:45:52Z
3161.40
2022-01-18T07:45:53Z
3161.20
2022-01-18T07:45:54Z
3161.10
2022-01-18T07:45:55Z
3160.80
2022-01-18T07:45:57Z
3160.50
2022-01-18T07:45:58Z
3160.10
2022-01-18T07:45:59Z
3159.90
2022-01-18T07:46:00Z
3159.50
2022-01-18T07:46:02Z
3159.30
2022-01-18T07:46:03Z
3158.80
2022-01-18T07:46:04Z
3158.50
2022-01-18T07:46:05Z
3158.30
2022-01-18T07:46:06Z
3158.00
2022-01-18T07:46:07Z
3157.50
2022-01-18T07:46:09Z
3157.20
2022-01-18T07:46:10Z
3156.80
2022-01-18T07:46:11Z
3156.40
2022-01-18T07:46:12Z
3155.90
2022-01-18T07:46:13Z
3155.30
2022-01-18T07:46:15Z
3154.60
2022-01-18T07:46:16Z
3154.20
2022-01-18T07:46:17Z
3153.90
2022-01-18T07:46:18Z
3153.70
2022-01-18T07:46:19Z
3153.50
2022-01-18T07:46:20Z
3153.30
2022-01-18T07:46:21Z
3152.90
2022-01-18T07:46:22Z
3152.60
2022-01-18T07:46:23Z
3152.30
2022-01-18T07:46:24Z
3152.00
2022-01-18T07:46:26Z
3151.70
2022-01-18T07:46:27Z
3151.50
2022-01-18T07:46:28Z
3151.30
2022-01-18T07:46:29Z
3151.10
2022-01-18T07:46:30Z
3150.90
2022-01-18T07:46:31Z
3150.80
2022-01-18T07:46:32Z
3150.60
2022-01-18T07:46:33Z
3150.50
2022-01-18T07:46:34Z
3150.40
2022-01-18T07:46:35Z
3150.10
2022-01-18T07:46:36Z
3149.90
2022-01-18T07:46:37Z
3149.50
2022-01-18T07:46:38Z
3149.20
2022-01-18T07:46:39Z
3148.90
2022-01-18T07:46:40Z
3148.30
2022-01-18T07:46:42Z
3148.20
2022-01-18T07:46:43Z
3148.00
2022-01-18T07:46:44Z
3147.80
2022-01-18T07:46:45Z
3147.30
2022-01-18T07:46:47Z
3147.10
2022-01-18T07:46:48Z
3146.70
2022-01-18T07:46:49Z
3146.40
2022-01-18T07:46:50Z
3146.20
2022-01-18T07:46:51Z
3145.90
2022-01-18T07:46:53Z
3145.70
2022-01-18T07:46:54Z
3145.50
2022-01-18T07:46:55Z
3145.40
2022-01-18T07:46:56Z
3145.20
2022-01-18T07:46:57Z
3145.10
2022-01-18T07:46:58Z
3144.80
2022-01-18T07:46:59Z
3144.50
2022-01-18T07:47:00Z
3144.30
2022-01-18T07:47:01Z
3144.20
2022-01-18T07:47:02Z
3143.90
2022-01-18T07:47:03Z
3143.70
2022-01-18T07:47:04Z
3143.50
2022-01-18T07:47:05Z
3143.20
2022-01-18T07:47:06Z
3143.00
2022-01-18T07:47:07Z
3142.80
2022-01-18T07:47:08Z
3142.50
2022-01-18T07:47:09Z
3142.40
2022-01-18T07:47:10Z
3142.10
2022-01-18T07:47:11Z
3141.90
2022-01-18T07:47:12Z
3141.60
2022-01-18T07:47:13Z
3141.40
2022-01-18T07:47:14Z
3141.20
2022-01-18T07:47:15Z
3141.00
2022-01-18T07:47:16Z
3140.70
2022-01-18T07:47:17Z
3140.50
2022-01-18T07:47:18Z
3140.30
2022-01-18T07:47:19Z
3140.10
2022-01-18T07:47:20Z
3139.90
2022-01-18T07:47:21Z
3139.70
2022-01-18T07:47:22Z
3139.40
2022-01-18T07:47:23Z
3139.10
2022-01-18T07:47:24Z
3139.00
2022-01-18T07:47:25Z
3138.70
2022-01-18T07:47:26Z
3138.30
2022-01-18T07:47:27Z
3138.00
2022-01-18T07:47:28Z
3137.70
2022-01-18T07:47:29Z
3137.30
2022-01-18T07:47:30Z
3137.10
2022-01-18T07:47:31Z
3136.70
2022-01-18T07:47:33Z
3136.30
2022-01-18T07:47:34Z
3136.10
2022-01-18T07:47:35Z
3135.70
2022-01-18T07:47:37Z
3135.50
2022-01-18T07:47:38Z
3135.10
2022-01-18T07:47:40Z
3134.80
2022-01-18T07:47:41Z
3134.30
2022-01-18T07:47:42Z
3134.10
2022-01-18T07:47:43Z
3133.80
2022-01-18T07:47:44Z
3133.50
2022-01-18T07:47:46Z
3133.30
2022-01-18T07:47:47Z
3132.90
2022-01-18T07:47:48Z
3132.70
2022-01-18T07:47:49Z
3132.40
2022-01-18T07:47:50Z
3132.30
2022-01-18T07:47:51Z
3132.10
2022-01-18T07:47:52Z
3131.80
2022-01-18T07:47:53Z
3131.60
2022-01-18T07:47:54Z
3131.50
2022-01-18T07:47:55Z
3131.40
2022-01-18T07:47:56Z
3131.30
2022-01-18T07:47:57Z
3131.20
2022-01-18T07:47:58Z
3131.00
2022-01-18T07:47:59Z
3130.80
2022-01-18T07:48:00Z
3130.60
2022-01-18T07:48:01Z
3130.50
2022-01-18T07:48:02Z
3130.30
2022-01-18T07:48:03Z
3130.10
2022-01-18T07:48:04Z
3130.00
2022-01-18T07:48:05Z
3129.80
2022-01-18T07:48:06Z
3129.70
2022-01-18T07:48:07Z
3129.50
2022-01-18T07:48:08Z
3129.40
2022-01-18T07:48:09Z
3129.20
2022-01-18T07:48:10Z
3129.10
2022-01-18T07:48:11Z
3128.90
2022-01-18T07:48:12Z
3128.70
2022-01-18T07:48:13Z
3128.60
2022-01-18T07:48:14Z
3128.50
2022-01-18T07:48:15Z
3128.40
2022-01-18T07:48:16Z
3128.30
2022-01-18T07:48:17Z
3128.10
2022-01-18T07:48:18Z
3128.00
2022-01-18T07:48:19Z
3127.90
2022-01-18T07:48:20Z
3127.80
2022-01-18T07:48:21Z
3127.70
2022-01-18T07:48:23Z
3127.60
2022-01-18T07:48:24Z
3127.50
2022-01-18T07:48:25Z
3127.30
2022-01-18T07:48:26Z
3127.10
2022-01-18T07:48:28Z
3126.90
2022-01-18T07:48:29Z
3126.60
2022-01-18T07:48:31Z
3126.30
2022-01-18T07:48:32Z
3126.00
2022-01-18T07:48:33Z
3125.70
2022-01-18T07:48:34Z
3125.40
2022-01-18T07:48:35Z
3125.20
2022-01-18T07:48:36Z
3124.80
2022-01-18T07:48:37Z
3124.60
2022-01-18T07:48:38Z
3124.40
2022-01-18T07:48:39Z
3124.30
2022-01-18T07:48:41Z
3124.10
2022-01-18T07:48:42Z
3123.90
2022-01-18T07:48:44Z
3123.70
2022-01-18T07:48:45Z
3123.50
2022-01-18T07:48:46Z
3123.30
2022-01-18T07:48:47Z
3123.20
2022-01-18T07:48:48Z
3123.00
2022-01-18T07:48:50Z
3122.80
2022-01-18T07:48:51Z
3122.50
2022-01-18T07:48:52Z
3122.20
2022-01-18T07:48:53Z
3121.80
2022-01-18T07:48:55Z
3121.60
2022-01-18T07:48:56Z
3121.40
2022-01-18T07:48:57Z
3121.10
2022-01-18T07:48:58Z
3120.70
2022-01-18T07:48:59Z
3120.40
2022-01-18T07:49:00Z
3120.20
2022-01-18T07:49:01Z
3120.00
2022-01-18T07:49:02Z
3119.70
2022-01-18T07:49:03Z
3119.60
2022-01-18T07:49:04Z
3119.30
2022-01-18T07:49:05Z
3119.10
2022-01-18T07:49:06Z
3118.90
2022-01-18T07:49:07Z
3118.70
2022-01-18T07:49:08Z
3118.50
2022-01-18T07:49:09Z
3118.30
2022-01-18T07:49:10Z
3118.10
2022-01-18T07:49:11Z
3117.90
2022-01-18T07:49:12Z
3117.60
2022-01-18T07:49:13Z
3117.40
2022-01-18T07:49:14Z
3117.30
2022-01-18T07:49:15Z
3117.10
2022-01-18T07:49:16Z
3116.90
2022-01-18T07:49:17Z
3116.80
2022-01-18T07:49:18Z
3116.50
2022-01-18T07:49:20Z
3116.30
2022-01-18T07:49:21Z
3116.00
2022-01-18T07:49:22Z
3115.80
2022-01-18T07:49:23Z
3115.60
2022-01-18T07:49:24Z
3115.30
2022-01-18T07:49:25Z
3115.10
2022-01-18T07:49:27Z
3114.90
2022-01-18T07:49:28Z
3114.70
2022-01-18T07:49:29Z
3114.50
2022-01-18T07:49:30Z
3114.30
2022-01-18T07:49:31Z
3114.00
2022-01-18T07:49:33Z
3113.80
2022-01-18T07:49:34Z
3113.70
2022-01-18T07:49:35Z
3113.50
2022-01-18T07:49:36Z
3113.40
2022-01-18T07:49:37Z
3113.10
2022-01-18T07:49:39Z
3112.80
2022-01-18T07:49:40Z
3112.60
2022-01-18T07:49:41Z
3112.50
2022-01-18T07:49:42Z
3112.30
2022-01-18T07:49:43Z
3112.10
2022-01-18T07:49:44Z
3111.90
2022-01-18T07:49:45Z
3111.70
2022-01-18T07:49:46Z
3111.50
2022-01-18T07:49:47Z
3111.30
2022-01-18T07:49:48Z
3111.20
2022-01-18T07:49:49Z
3111.00
2022-01-18T07:49:50Z
3110.90
2022-01-18T07:49:51Z
3110.90
2022-01-18T07:49:52Z
3110.80
2022-01-18T07:49:53Z
3110.70
2022-01-18T07:49:54Z
3110.70
2022-01-18T07:49:55Z
3110.70
2022-01-18T07:49:56Z
3110.50
2022-01-18T07:49:57Z
3110.40
2022-01-18T07:49:58Z
3110.40
2022-01-18T07:49:59Z
3110.40
2022-01-18T07:50:00Z
3110.40
2022-01-18T07:50:01Z
3110.40
2022-01-18T07:50:02Z
3110.40
2022-01-18T07:50:03Z
3110.30
2022-01-18T07:50:04Z
3110.20
2022-01-18T07:50:05Z
3109.90
2022-01-18T07:50:07Z
3109.70
2022-01-18T07:50:08Z
3109.40
2022-01-18T07:50:09Z
3109.00
2022-01-18T07:50:10Z
3108.80
2022-01-18T07:50:11Z
3108.50
2022-01-18T07:50:12Z
3108.30
2022-01-18T07:50:13Z
3107.90
2022-01-18T07:50:15Z
3107.70
2022-01-18T07:50:16Z
3107.40
2022-01-18T07:50:17Z
3107.10
2022-01-18T07:50:18Z
3106.90
2022-01-18T07:50:19Z
3106.70
2022-01-18T07:50:20Z
3106.30
2022-01-18T07:50:22Z
3106.10
2022-01-18T07:50:23Z
3105.80
2022-01-18T07:50:24Z
3105.60
2022-01-18T07:50:25Z
3105.30
2022-01-18T07:50:27Z
3105.10
2022-01-18T07:50:28Z
3104.80
2022-01-18T07:50:29Z
3104.60
2022-01-18T07:50:30Z
3104.10
2022-01-18T07:50:31Z
3103.90
2022-01-18T07:50:33Z
3103.60
2022-01-18T07:50:34Z
3103.40
2022-01-18T07:50:35Z
3103.20
2022-01-18T07:50:36Z
3103.00
2022-01-18T07:50:37Z
3102.80
2022-01-18T07:50:38Z
3102.60
2022-01-18T07:50:39Z
3102.50
2022-01-18T07:50:40Z
3102.30
2022-01-18T07:50:41Z
3102.10
2022-01-18T07:50:42Z
3101.90
2022-01-18T07:50:43Z
3101.70
2022-01-18T07:50:44Z
3101.40
2022-01-18T07:50:45Z
3101.20
2022-01-18T07:50:46Z
3100.90
2022-01-18T07:50:47Z
3100.70
2022-01-18T07:50:48Z
3100.50
2022-01-18T07:50:49Z
3097.10
2022-01-18T07:51:03Z
3096.80
2022-01-18T07:51:04Z
3096.40
2022-01-18T07:51:05Z
3090.80
2022-01-18T07:51:46Z
3090.70
2022-01-18T07:51:47Z
3090.50
2022-01-18T07:51:48Z
3090.30
2022-01-18T07:51:49Z
3090.10
2022-01-18T07:51:50Z
3090.00
2022-01-18T07:51:51Z
3089.80
2022-01-18T07:51:52Z
3089.60
2022-01-18T07:51:53Z
3089.40
2022-01-18T07:51:54Z
3089.20
2022-01-18T07:51:55Z
3089.00
2022-01-18T07:51:56Z
3088.90
2022-01-18T07:51:57Z
3088.70
2022-01-18T07:51:58Z
3088.60
2022-01-18T07:51:59Z
3088.40
2022-01-18T07:52:00Z
3088.30
2022-01-18T07:52:01Z
3088.10
2022-01-18T07:52:02Z
3088.00
2022-01-18T07:52:03Z
3087.80
2022-01-18T07:52:04Z
3087.70
2022-01-18T07:52:05Z
3087.50
2022-01-18T07:52:06Z
3087.40
2022-01-18T07:52:07Z
3087.30
2022-01-18T07:52:08Z
3087.10
2022-01-18T07:52:09Z
3087.00
2022-01-18T07:52:10Z
3086.80
2022-01-18T07:52:11Z
3086.70
2022-01-18T07:52:12Z
3086.50
2022-01-18T07:52:13Z
3086.40
2022-01-18T07:52:14Z
3086.10
2022-01-18T07:52:15Z
3086.00
2022-01-18T07:52:16Z
3085.80
2022-01-18T07:52:17Z
3085.60
2022-01-18T07:52:18Z
3085.40
2022-01-18T07:52:19Z
3085.20
2022-01-18T07:52:20Z
3085.10
2022-01-18T07:52:21Z
3084.90
2022-01-18T07:52:22Z
3084.80
2022-01-18T07:52:23Z
3084.60
2022-01-18T07:52:24Z
3084.40
2022-01-18T07:52:25Z
3084.20
2022-01-18T07:52:26Z
3084.10
2022-01-18T07:52:27Z
3083.90
2022-01-18T07:52:28Z
3083.70
2022-01-18T07:52:29Z
3083.50
2022-01-18T07:52:30Z
3083.30
2022-01-18T07:52:31Z
3083.20
2022-01-18T07:52:32Z
3083.00
2022-01-18T07:52:33Z
3082.90
2022-01-18T07:52:34Z
3082.70
2022-01-18T07:52:35Z
3082.50
2022-01-18T07:52:36Z
3082.40
2022-01-18T07:52:37Z
3082.20
2022-01-18T07:52:38Z
3082.20
2022-01-18T07:52:39Z
3082.20
2022-01-18T07:52:40Z
3082.10
2022-01-18T07:52:41Z
3081.90
2022-01-18T07:52:42Z
3081.70
2022-01-18T07:52:43Z
3081.60
2022-01-18T07:52:44Z
3081.40
2022-01-18T07:52:45Z
3081.20
2022-01-18T07:52:46Z
3081.00
2022-01-18T07:52:47Z
3080.90
2022-01-18T07:52:48Z
3080.70
2022-01-18T07:52:49Z
3080.50
2022-01-18T07:52:50Z
3080.40
2022-01-18T07:52:51Z
3080.20
2022-01-18T07:52:52Z
3080.00
2022-01-18T07:52:53Z
3079.80
2022-01-18T07:52:54Z
3079.60
2022-01-18T07:52:55Z
3079.40
2022-01-18T07:52:56Z
3079.20
2022-01-18T07:52:57Z
3079.00
2022-01-18T07:52:58Z
3078.90
2022-01-18T07:52:59Z
3078.70
2022-01-18T07:53:00Z
3078.50
2022-01-18T07:53:01Z
3078.30
2022-01-18T07:53:02Z
3078.20
2022-01-18T07:53:03Z
3078.10
2022-01-18T07:53:04Z
3078.10
2022-01-18T07:53:05Z
3078.10
2022-01-18T07:53:06Z
3078.00
2022-01-18T07:53:07Z
3077.80
2022-01-18T07:53:08Z
3077.60
2022-01-18T07:53:09Z
3077.40
2022-01-18T07:53:10Z
3077.30
2022-01-18T07:53:11Z
3077.10
2022-01-18T07:53:12Z
3077.00
2022-01-18T07:53:13Z
3076.80
2022-01-18T07:53:14Z
3076.60
2022-01-18T07:53:15Z
3076.50
2022-01-18T07:53:16Z
3076.30
2022-01-18T07:53:17Z
3076.10
2022-01-18T07:53:18Z
3076.00
2022-01-18T07:53:19Z
3075.80
2022-01-18T07:53:20Z
3075.60
2022-01-18T07:53:21Z
3075.40
2022-01-18T07:53:22Z
3075.30
2022-01-18T07:53:23Z
3075.10
2022-01-18T07:53:24Z
3074.90
2022-01-18T07:53:25Z
3074.80
2022-01-18T07:53:26Z
3074.60
2022-01-18T07:53:27Z
3074.40
2022-01-18T07:53:28Z
3074.30
2022-01-18T07:53:29Z
3074.10
2022-01-18T07:53:30Z
3073.90
2022-01-18T07:53:31Z
3073.70
2022-01-18T07:53:32Z
3073.60
2022-01-18T07:53:33Z
3073.40
2022-01-18T07:53:34Z
3073.30
2022-01-18T07:53:35Z
3073.10
2022-01-18T07:53:36Z
3072.90
2022-01-18T07:53:37Z
3072.80
2022-01-18T07:53:38Z
3072.60
2022-01-18T07:53:39Z
3072.50
2022-01-18T07:53:40Z
3072.30
2022-01-18T07:53:41Z
3072.20
2022-01-18T07:53:42Z
3072.00
2022-01-18T07:53:43Z
3071.90
2022-01-18T07:53:44Z
3071.70
2022-01-18T07:53:45Z
3071.60
2022-01-18T07:53:46Z
3071.40
2022-01-18T07:53:47Z
3071.30
2022-01-18T07:53:48Z
3071.10
2022-01-18T07:53:49Z
3071.00
2022-01-18T07:53:50Z
3070.80
2022-01-18T07:53:51Z
3070.70
2022-01-18T07:53:52Z
3070.50
2022-01-18T07:53:53Z
3070.30
2022-01-18T07:53:54Z
3070.20
2022-01-18T07:53:55Z
3070.00
2022-01-18T07:53:56Z
3069.90
2022-01-18T07:53:57Z
3069.70
2022-01-18T07:53:58Z
3069.60
2022-01-18T07:53:59Z
3069.50
2022-01-18T07:54:00Z
3069.30
2022-01-18T07:54:01Z
3069.20
2022-01-18T07:54:02Z
3069.10
2022-01-18T07:54:03Z
3068.90
2022-01-18T07:54:04Z
3068.80
2022-01-18T07:54:05Z
3068.70
2022-01-18T07:54:06Z
3068.50
2022-01-18T07:54:07Z
3068.40
2022-01-18T07:54:08Z
3068.20
2022-01-18T07:54:09Z
3068.10
2022-01-18T07:54:10Z
3067.90
2022-01-18T07:54:11Z
3067.80
2022-01-18T07:54:12Z
3067.60
2022-01-18T07:54:13Z
3067.50
2022-01-18T07:54:14Z
3067.30
2022-01-18T07:54:15Z
3067.20
2022-01-18T07:54:16Z
3067.10
2022-01-18T07:54:17Z
3066.90
2022-01-18T07:54:18Z
3066.80
2022-01-18T07:54:19Z
3066.60
2022-01-18T07:54:20Z
3066.50
2022-01-18T07:54:21Z
3066.30
2022-01-18T07:54:22Z
3066.20
2022-01-18T07:54:23Z
3066.00
2022-01-18T07:54:24Z
3065.80
2022-01-18T07:54:25Z
3065.70
2022-01-18T07:54:26Z
3065.50
2022-01-18T07:54:27Z
3065.50
2022-01-18T07:54:28Z
3065.30
2022-01-18T07:54:29Z
3065.20
2022-01-18T07:54:30Z
3065.00
2022-01-18T07:54:31Z
3064.90
2022-01-18T07:54:32Z
3064.80
2022-01-18T07:54:33Z
3064.60
2022-01-18T07:54:34Z
3064.40
2022-01-18T07:54:35Z
3064.20
2022-01-18T07:54:36Z
3064.10
2022-01-18T07:54:37Z
3064.00
2022-01-18T07:54:38Z
3063.90
2022-01-18T07:54:39Z
3063.80
2022-01-18T07:54:40Z
3063.60
2022-01-18T07:54:41Z
3063.50
2022-01-18T07:54:42Z
3063.40
2022-01-18T07:54:43Z
3063.20
2022-01-18T07:54:44Z
3063.10
2022-01-18T07:54:45Z
3062.90
2022-01-18T07:54:46Z
3062.80
2022-01-18T07:54:47Z
3062.60
2022-01-18T07:54:48Z
3062.50
2022-01-18T07:54:49Z
3062.30
2022-01-18T07:54:50Z
3062.20
2022-01-18T07:54:51Z
3062.00
2022-01-18T07:54:52Z
3061.80
2022-01-18T07:54:53Z
3061.70
2022-01-18T07:54:54Z
3061.50
2022-01-18T07:54:55Z
3061.40
2022-01-18T07:54:56Z
3061.20
2022-01-18T07:54:57Z
3061.10
2022-01-18T07:54:58Z
3060.90
2022-01-18T07:54:59Z
3060.80
2022-01-18T07:55:00Z
3060.60
2022-01-18T07:55:01Z
3060.50
2022-01-18T07:55:02Z
3060.30
2022-01-18T07:55:03Z
3060.20
2022-01-18T07:55:04Z
3060.00
2022-01-18T07:55:05Z
3059.90
2022-01-18T07:55:06Z
3059.70
2022-01-18T07:55:07Z
3059.60
2022-01-18T07:55:08Z
3059.40
2022-01-18T07:55:09Z
3059.20
2022-01-18T07:55:10Z
3059.10
2022-01-18T07:55:11Z
3058.90
2022-01-18T07:55:12Z
3058.70
2022-01-18T07:55:13Z
3058.50
2022-01-18T07:55:14Z
3058.30
2022-01-18T07:55:15Z
3058.00
2022-01-18T07:55:16Z
3057.70
2022-01-18T07:55:17Z
3057.40
2022-01-18T07:55:18Z
3057.20
2022-01-18T07:55:20Z
3057.00
2022-01-18T07:55:21Z
3056.70
2022-01-18T07:55:22Z
3056.50
2022-01-18T07:55:23Z
3056.30
2022-01-18T07:55:24Z
3056.00
2022-01-18T07:55:25Z
3055.70
2022-01-18T07:55:26Z
3055.50
2022-01-18T07:55:27Z
3055.30
2022-01-18T07:55:28Z
3055.10
2022-01-18T07:55:29Z
3054.90
2022-01-18T07:55:30Z
3054.70
2022-01-18T07:55:31Z
3054.40
2022-01-18T07:55:33Z
3054.20
2022-01-18T07:55:34Z
3054.00
2022-01-18T07:55:35Z
3053.80
2022-01-18T07:55:36Z
3053.50
2022-01-18T07:55:37Z
3053.30
2022-01-18T07:55:38Z
3052.90
2022-01-18T07:55:39Z
3051.00
2022-01-18T07:55:41Z
3050.70
2022-01-18T07:55:42Z
3050.50
2022-01-18T07:55:43Z
3050.20
2022-01-18T07:55:44Z
3050.00
2022-01-18T07:55:45Z
3049.80
2022-01-18T07:55:46Z
3049.50
2022-01-18T07:55:47Z
3049.30
2022-01-18T07:55:48Z
3049.00
2022-01-18T07:55:49Z
3048.60
2022-01-18T07:55:51Z
3048.40
2022-01-18T07:55:52Z
3048.10
2022-01-18T07:55:53Z
3047.90
2022-01-18T07:55:54Z
3047.60
2022-01-18T07:55:55Z
3047.40
2022-01-18T07:55:56Z
3047.20
2022-01-18T07:55:57Z
3047.00
2022-01-18T07:55:58Z
3046.70
2022-01-18T07:55:59Z
3046.50
2022-01-18T07:56:00Z
3046.20
2022-01-18T07:56:01Z
3046.00
2022-01-18T07:56:02Z
3045.70
2022-01-18T07:56:03Z
3045.50
2022-01-18T07:56:04Z
3045.20
2022-01-18T07:56:05Z
3044.90
2022-01-18T07:56:06Z
3044.70
2022-01-18T07:56:07Z
3044.50
2022-01-18T07:56:08Z
3044.20
2022-01-18T07:56:09Z
3043.70
2022-01-18T07:56:10Z
3043.30
2022-01-18T07:56:11Z
3043.00
2022-01-18T07:56:12Z
3042.60
2022-01-18T07:56:13Z
3042.30
2022-01-18T07:56:14Z
3042.00
2022-01-18T07:56:15Z
3041.60
2022-01-18T07:56:16Z
3041.20
2022-01-18T07:56:18Z
3040.90
2022-01-18T07:56:19Z
3040.50
2022-01-18T07:56:20Z
3040.20
2022-01-18T07:56:21Z
3039.90
2022-01-18T07:56:22Z
3039.40
2022-01-18T07:56:24Z
3039.10
2022-01-18T07:56:25Z
3038.90
2022-01-18T07:56:26Z
3038.60
2022-01-18T07:56:27Z
3038.30
2022-01-18T07:56:28Z
3037.90
2022-01-18T07:56:29Z
3037.70
2022-01-18T07:56:30Z
3037.40
2022-01-18T07:56:31Z
3037.20
2022-01-18T07:56:32Z
3036.90
2022-01-18T07:56:33Z
3036.70
2022-01-18T07:56:34Z
3036.30
2022-01-18T07:56:36Z
3036.00
2022-01-18T07:56:37Z
3035.70
2022-01-18T07:56:38Z
3035.40
2022-01-18T07:56:39Z
3035.10
2022-01-18T07:56:40Z
3034.70
2022-01-18T07:56:41Z
3034.20
2022-01-18T07:56:42Z
3033.90
2022-01-18T07:56:44Z
3033.60
2022-01-18T07:56:45Z
3033.30
2022-01-18T07:56:46Z
3032.90
2022-01-18T07:56:47Z
3032.70
2022-01-18T07:56:48Z
3032.50
2022-01-18T07:56:49Z
3032.30
2022-01-18T07:56:50Z
3032.10
2022-01-18T07:56:51Z
3031.90
2022-01-18T07:56:52Z
3031.70
2022-01-18T07:56:53Z
3031.40
2022-01-18T07:56:55Z
3031.00
2022-01-18T07:56:56Z
3030.70
2022-01-18T07:56:58Z
3030.30
2022-01-18T07:56:59Z
3030.10
2022-01-18T07:57:00Z
3029.90
2022-01-18T07:57:01Z
3029.60
2022-01-18T07:57:02Z
3029.40
2022-01-18T07:57:03Z
3029.00
2022-01-18T07:57:05Z
3028.60
2022-01-18T07:57:06Z
3028.30
2022-01-18T07:57:07Z
3028.00
2022-01-18T07:57:09Z
3027.70
2022-01-18T07:57:10Z
3027.30
2022-01-18T07:57:11Z
3027.00
2022-01-18T07:57:12Z
3026.70
2022-01-18T07:57:13Z
3026.40
2022-01-18T07:57:14Z
3026.10
2022-01-18T07:57:15Z
3025.90
2022-01-18T07:57:16Z
3025.60
2022-01-18T07:57:17Z
3025.40
2022-01-18T07:57:18Z
3025.10
2022-01-18T07:57:19Z
3024.80
2022-01-18T07:57:20Z
3024.50
2022-01-18T07:57:21Z
3024.30
2022-01-18T07:57:22Z
3024.00
2022-01-18T07:57:23Z
3023.80
2022-01-18T07:57:24Z
3023.50
2022-01-18T07:57:25Z
3023.30
2022-01-18T07:57:26Z
3023.00
2022-01-18T07:57:27Z
3022.80
2022-01-18T07:57:28Z
3022.40
2022-01-18T07:57:30Z
3022.10
2022-01-18T07:57:31Z
3021.80
2022-01-18T07:57:32Z
3021.60
2022-01-18T07:57:33Z
3021.40
2022-01-18T07:57:34Z
3021.10
2022-01-18T07:57:35Z
3020.70
2022-01-18T07:57:36Z
3020.40
2022-01-18T07:57:37Z
3020.20
2022-01-18T07:57:38Z
3020.00
2022-01-18T07:57:39Z
3019.70
2022-01-18T07:57:40Z
3019.50
2022-01-18T07:57:41Z
3019.30
2022-01-18T07:57:42Z
3019.00
2022-01-18T07:57:44Z
3018.70
2022-01-18T07:57:45Z
3018.50
2022-01-18T07:57:46Z
3018.20
2022-01-18T07:57:47Z
3018.00
2022-01-18T07:57:48Z
3017.80
2022-01-18T07:57:49Z
3017.60
2022-01-18T07:57:50Z
3017.00
2022-01-18T07:57:52Z
3016.90
2022-01-18T07:57:53Z
3016.80
2022-01-18T07:57:54Z
3016.20
2022-01-18T07:57:55Z
3016.10
2022-01-18T07:57:57Z
3015.90
2022-01-18T07:57:58Z
3015.50
2022-01-18T07:57:59Z
3015.30
2022-01-18T07:58:00Z
3015.10
2022-01-18T07:58:01Z
3014.50
2022-01-18T07:58:03Z
3014.30
2022-01-18T07:58:04Z
3014.20
2022-01-18T07:58:05Z
3013.60
2022-01-18T07:58:06Z
3013.40
2022-01-18T07:58:07Z
3013.30
2022-01-18T07:58:09Z
3013.00
2022-01-18T07:58:10Z
3012.80
2022-01-18T07:58:11Z
3012.70
2022-01-18T07:58:12Z
3012.30
2022-01-18T07:58:13Z
3012.10
2022-01-18T07:58:15Z
3011.90
2022-01-18T07:58:16Z
3011.60
2022-01-18T07:58:17Z
3011.40
2022-01-18T07:58:18Z
3011.10
2022-01-18T07:58:20Z
3010.90
2022-01-18T07:58:21Z
3010.70
2022-01-18T07:58:22Z
3010.50
2022-01-18T07:58:23Z
3010.20
2022-01-18T07:58:24Z
3010.10
2022-01-18T07:58:25Z
3009.90
2022-01-18T07:58:26Z
3009.80
2022-01-18T07:58:27Z
3009.70
2022-01-18T07:58:28Z
3009.40
2022-01-18T07:58:29Z
3009.10
2022-01-18T07:58:30Z
3009.10
2022-01-18T07:58:31Z
3008.80
2022-01-18T07:58:32Z
3008.70
2022-01-18T07:58:33Z
3008.60
2022-01-18T07:58:34Z
3008.40
2022-01-18T07:58:35Z
3008.20
2022-01-18T07:58:36Z
3008.00
2022-01-18T07:58:38Z
3007.90
2022-01-18T07:58:39Z
3007.60
2022-01-18T07:58:40Z
3007.40
2022-01-18T07:58:41Z
3007.30
2022-01-18T07:58:42Z
3007.10
2022-01-18T07:58:43Z
3006.90
2022-01-18T07:58:44Z
3006.60
2022-01-18T07:58:46Z
3006.40
2022-01-18T07:58:47Z
3006.20
2022-01-18T07:58:48Z
3006.00
2022-01-18T07:58:49Z
3005.60
2022-01-18T07:58:51Z
3005.40
2022-01-18T07:58:52Z
3005.40
2022-01-18T07:58:53Z
3005.10
2022-01-18T07:58:54Z
3005.00
2022-01-18T07:58:55Z
3004.70
2022-01-18T07:58:57Z
3004.50
2022-01-18T07:58:58Z
3004.40
2022-01-18T07:58:59Z
3004.20
2022-01-18T07:59:00Z
3004.00
2022-01-18T07:59:01Z
3003.90
2022-01-18T07:59:02Z
3003.70
2022-01-18T07:59:03Z
3003.60
2022-01-18T07:59:04Z
3003.40
2022-01-18T07:59:05Z
3003.20
2022-01-18T07:59:06Z
3003.10
2022-01-18T07:59:07Z
3003.00
2022-01-18T07:59:08Z
3002.80
2022-01-18T07:59:09Z
3002.70
2022-01-18T07:59:10Z
3002.60
2022-01-18T07:59:11Z
3002.50
2022-01-18T07:59:12Z
3002.10
2022-01-18T07:59:13Z
3002.00
2022-01-18T07:59:15Z
3002.00
2022-01-18T07:59:16Z
3001.70
2022-01-18T07:59:17Z
3001.60
2022-01-18T07:59:18Z
3001.40
2022-01-18T07:59:20Z
3001.00
2022-01-18T07:59:21Z
3000.90
2022-01-18T07:59:22Z
3000.80
2022-01-18T07:59:23Z
3000.80
2022-01-18T07:59:24Z
3000.70
2022-01-18T07:59:25Z
3000.60
2022-01-18T07:59:26Z
3000.40
2022-01-18T07:59:27Z
3000.40
2022-01-18T07:59:28Z
3000.30
2022-01-18T07:59:29Z
2999.80
2022-01-18T07:59:31Z
2999.90
2022-01-18T07:59:32Z
2999.80
2022-01-18T07:59:33Z
2999.70
2022-01-18T07:59:34Z
2999.70
2022-01-18T07:59:35Z
2999.70
2022-01-18T07:59:36Z
2999.60
2022-01-18T07:59:37Z
2999.40
2022-01-18T07:59:38Z
2999.20
2022-01-18T07:59:39Z
2999.00
2022-01-18T07:59:40Z
2998.80
2022-01-18T07:59:41Z
2998.60
2022-01-18T07:59:42Z
2998.50
2022-01-18T07:59:43Z
2998.30
2022-01-18T07:59:44Z
2998.10
2022-01-18T07:59:45Z
2997.90
2022-01-18T07:59:46Z
2997.70
2022-01-18T07:59:47Z
2997.60
2022-01-18T07:59:48Z
2997.40
2022-01-18T07:59:49Z
2997.20
2022-01-18T07:59:50Z
2997.00
2022-01-18T07:59:51Z
2996.80
2022-01-18T07:59:52Z
2996.60
2022-01-18T07:59:53Z
2996.50
2022-01-18T07:59:54Z
2996.30
2022-01-18T07:59:55Z
2996.20
2022-01-18T07:59:56Z
2996.00
2022-01-18T07:59:57Z
2995.80
2022-01-18T07:59:58Z
2995.60
2022-01-18T07:59:59Z
2995.40
2022-01-18T08:00:00Z
2995.20
2022-01-18T08:00:01Z
2995.00
2022-01-18T08:00:02Z
2994.80
2022-01-18T08:00:03Z
2994.60
2022-01-18T08:00:04Z
2994.40
2022-01-18T08:00:05Z
2994.30
2022-01-18T08:00:06Z
2994.20
2022-01-18T08:00:07Z
2994.00
2022-01-18T08:00:08Z
2993.90
2022-01-18T08:00:09Z
2993.70
2022-01-18T08:00:10Z
2993.60
2022-01-18T08:00:11Z
2993.40
2022-01-18T08:00:12Z
2980.10
2022-01-18T08:07:09Z
2980.00
2022-01-18T08:07:10Z
2979.90
2022-01-18T08:07:11Z
2979.70
2022-01-18T08:07:13Z
2979.60
2022-01-18T08:07:14Z
2979.50
2022-01-18T08:07:15Z
2979.40
2022-01-18T08:07:16Z
2979.20
2022-01-18T08:07:17Z
2979.00
2022-01-18T08:07:18Z
2978.80
2022-01-18T08:07:19Z
2978.40
2022-01-18T08:07:21Z
2978.30
2022-01-18T08:07:22Z
2978.20
2022-01-18T08:07:23Z
2978.00
2022-01-18T08:07:24Z
2977.80
2022-01-18T08:07:25Z
2977.60
2022-01-18T08:07:26Z
2977.50
2022-01-18T08:07:27Z
2977.30
2022-01-18T08:07:28Z
2977.10
2022-01-18T08:07:29Z
2976.90
2022-01-18T08:07:30Z
2976.70
2022-01-18T08:07:31Z
2976.50
2022-01-18T08:07:32Z
2976.30
2022-01-18T08:07:33Z
2976.10
2022-01-18T08:07:34Z
2976.00
2022-01-18T08:07:35Z
2975.80
2022-01-18T08:07:36Z
2975.80
2022-01-18T08:07:37Z
2975.70
2022-01-18T08:07:38Z
2975.70
2022-01-18T08:07:39Z
2975.60
2022-01-18T08:07:40Z
2975.50
2022-01-18T08:07:41Z
2975.40
2022-01-18T08:07:42Z
2975.20
2022-01-18T08:07:44Z
2975.00
2022-01-18T08:07:45Z
2974.80
2022-01-18T08:07:46Z
2974.70
2022-01-18T08:07:48Z
2974.40
2022-01-18T08:07:49Z
2974.30
2022-01-18T08:07:50Z
2974.10
2022-01-18T08:07:52Z
2973.80
2022-01-18T08:07:53Z
2973.70
2022-01-18T08:07:54Z
2973.20
2022-01-18T08:07:56Z
2973.10
2022-01-18T08:07:57Z
2972.90
2022-01-18T08:07:58Z
2972.80
2022-01-18T08:07:59Z
2972.60
2022-01-18T08:08:00Z
2972.40
2022-01-18T08:08:01Z
2972.30
2022-01-18T08:08:02Z
2972.10
2022-01-18T08:08:03Z
2971.80
2022-01-18T08:08:05Z
2971.70
2022-01-18T08:08:06Z
2971.40
2022-01-18T08:08:07Z
2971.20
2022-01-18T08:08:08Z
2971.00
2022-01-18T08:08:09Z
2970.80
2022-01-18T08:08:10Z
2970.60
2022-01-18T08:08:11Z
2970.50
2022-01-18T08:08:12Z
2970.30
2022-01-18T08:08:13Z
2970.10
2022-01-18T08:08:14Z
2969.80
2022-01-18T08:08:16Z
2969.60
2022-01-18T08:08:17Z
2969.50
2022-01-18T08:08:18Z
2969.40
2022-01-18T08:08:19Z
2969.30
2022-01-18T08:08:20Z
2968.30
2022-01-18T08:08:35Z
2968.30
2022-01-18T08:08:36Z
2968.30
2022-01-18T08:08:37Z
2968.30
2022-01-18T08:08:38Z
2968.30
2022-01-18T08:08:39Z
2968.20
2022-01-18T08:08:40Z
2968.20
2022-01-18T08:08:41Z
2968.20
2022-01-18T08:08:42Z
2968.20
2022-01-18T08:08:43Z
2968.10
2022-01-18T08:08:44Z
2968.10
2022-01-18T08:08:45Z
2968.10
2022-01-18T08:08:46Z
2968.10
2022-01-18T08:08:47Z
2968.10
2022-01-18T08:08:48Z
2968.00
2022-01-18T08:08:49Z
2968.00
2022-01-18T08:08:50Z
2968.00
2022-01-18T08:08:52Z
2967.90
2022-01-18T08:08:53Z
2967.80
2022-01-18T08:08:54Z
2967.60
2022-01-18T08:08:55Z
2967.40
2022-01-18T08:08:56Z
2967.30
2022-01-18T08:08:57Z
2967.20
2022-01-18T08:08:58Z
2966.90
2022-01-18T08:08:59Z
2966.60
2022-01-18T08:09:01Z
2966.40
2022-01-18T08:09:02Z
2966.20
2022-01-18T08:09:03Z
2966.00
2022-01-18T08:09:04Z
2965.90
2022-01-18T08:09:05Z
2965.70
2022-01-18T08:09:06Z
2965.50
2022-01-18T08:09:07Z
2965.30
2022-01-18T08:09:08Z
2965.00
2022-01-18T08:09:10Z
2964.70
2022-01-18T08:09:11Z
2964.40
2022-01-18T08:09:13Z
2964.20
2022-01-18T08:09:14Z
2964.10
2022-01-18T08:09:15Z
2964.00
2022-01-18T08:09:16Z
2963.80
2022-01-18T08:09:18Z
2963.60
2022-01-18T08:09:19Z
2963.50
2022-01-18T08:09:20Z
2963.20
2022-01-18T08:09:21Z
2963.00
2022-01-18T08:09:22Z
2962.70
2022-01-18T08:09:24Z
2962.50
2022-01-18T08:09:25Z
2962.40
2022-01-18T08:09:26Z
2962.20
2022-01-18T08:09:27Z
2962.10
2022-01-18T08:09:28Z
2962.00
2022-01-18T08:09:29Z
2961.90
2022-01-18T08:09:30Z
2961.80
2022-01-18T08:09:31Z
2961.70
2022-01-18T08:09:32Z
2961.50
2022-01-18T08:09:33Z
2961.30
2022-01-18T08:09:35Z
2961.10
2022-01-18T08:09:36Z
2960.90
2022-01-18T08:09:37Z
2960.70
2022-01-18T08:09:38Z
2960.50
2022-01-18T08:09:39Z
2960.30
2022-01-18T08:09:40Z
2960.10
2022-01-18T08:09:41Z
2959.90
2022-01-18T08:09:42Z
2959.70
2022-01-18T08:09:43Z
2959.60
2022-01-18T08:09:44Z
2959.40
2022-01-18T08:09:45Z
2959.20
2022-01-18T08:09:46Z
2959.00
2022-01-18T08:09:47Z
2958.80
2022-01-18T08:09:48Z
2958.60
2022-01-18T08:09:49Z
2958.40
2022-01-18T08:09:50Z
2958.20
2022-01-18T08:09:51Z
2958.10
2022-01-18T08:09:52Z
2957.80
2022-01-18T08:09:54Z
2957.60
2022-01-18T08:09:55Z
2957.50
2022-01-18T08:09:56Z
2957.20
2022-01-18T08:09:58Z
2956.80
2022-01-18T08:09:59Z
2956.50
2022-01-18T08:10:00Z
2956.10
2022-01-18T08:10:02Z
2955.70
2022-01-18T08:10:03Z
2955.60
2022-01-18T08:10:04Z
2955.50
2022-01-18T08:10:05Z
2955.40
2022-01-18T08:10:06Z
2955.20
2022-01-18T08:10:08Z
2954.40
2022-01-18T08:10:20Z
2954.30
2022-01-18T08:10:21Z
2954.30
2022-01-18T08:10:22Z
2954.30
2022-01-18T08:10:23Z
2954.20
2022-01-18T08:10:24Z
2954.10
2022-01-18T08:10:25Z
2954.00
2022-01-18T08:10:26Z
2953.90
2022-01-18T08:10:27Z
2953.80
2022-01-18T08:10:28Z
2953.70
2022-01-18T08:10:29Z
2953.60
2022-01-18T08:10:30Z
2953.50
2022-01-18T08:10:32Z
2953.50
2022-01-18T08:10:33Z
2953.40
2022-01-18T08:10:34Z
2953.20
2022-01-18T08:10:35Z
2953.10
2022-01-18T08:10:36Z
2952.90
2022-01-18T08:10:37Z
2952.70
2022-01-18T08:10:38Z
2952.60
2022-01-18T08:10:39Z
2952.40
2022-01-18T08:10:40Z
2952.20
2022-01-18T08:10:42Z
2952.00
2022-01-18T08:10:43Z
2951.80
2022-01-18T08:10:44Z
2951.60
2022-01-18T08:10:45Z
2951.50
2022-01-18T08:10:46Z
2951.40
2022-01-18T08:10:47Z
2951.30
2022-01-18T08:10:49Z
2951.10
2022-01-18T08:10:50Z
2950.60
2022-01-18T08:10:52Z
2950.20
2022-01-18T08:10:54Z
2950.00
2022-01-18T08:10:55Z
2949.90
2022-01-18T08:10:56Z
2949.80
2022-01-18T08:10:57Z
2949.70
2022-01-18T08:10:59Z
2949.60
2022-01-18T08:11:00Z
2949.40
2022-01-18T08:11:01Z
2949.20
2022-01-18T08:11:02Z
2948.90
2022-01-18T08:11:03Z
2948.80
2022-01-18T08:11:04Z
2948.70
2022-01-18T08:11:05Z
2948.50
2022-01-18T08:11:06Z
2948.30
2022-01-18T08:11:07Z
2948.10
2022-01-18T08:11:08Z
2947.90
2022-01-18T08:11:09Z
2947.90
2022-01-18T08:11:10Z
2947.60
2022-01-18T08:11:12Z
2946.20
2022-01-18T08:11:27Z
2946.20
2022-01-18T08:11:28Z
2946.10
2022-01-18T08:11:30Z
2946.00
2022-01-18T08:11:31Z
2945.80
2022-01-18T08:11:32Z
2945.60
2022-01-18T08:11:33Z
2945.50
2022-01-18T08:11:34Z
2945.40
2022-01-18T08:11:35Z
2945.30
2022-01-18T08:11:36Z
2945.20
2022-01-18T08:11:37Z
2945.20
2022-01-18T08:11:38Z
2945.20
2022-01-18T08:11:39Z
2945.10
2022-01-18T08:11:40Z
2945.10
2022-01-18T08:11:41Z
2945.00
2022-01-18T08:11:42Z
2944.90
2022-01-18T08:11:43Z
2944.80
2022-01-18T08:11:44Z
2944.60
2022-01-18T08:11:45Z
2944.50
2022-01-18T08:11:46Z
2944.50
2022-01-18T08:11:47Z
2944.40
2022-01-18T08:11:48Z
2944.40
2022-01-18T08:11:49Z
2944.40
2022-01-18T08:11:50Z
2944.30
2022-01-18T08:11:51Z
2944.20
2022-01-18T08:11:53Z
2944.00
2022-01-18T08:11:54Z
2943.60
2022-01-18T08:12:04Z
2943.60
2022-01-18T08:12:05Z
2943.60
2022-01-18T08:12:06Z
2943.50
2022-01-18T08:12:07Z
2943.50
2022-01-18T08:12:08Z
2943.50
2022-01-18T08:12:09Z
2943.50
2022-01-18T08:12:10Z
2943.50
2022-01-18T08:12:11Z
2943.40
2022-01-18T08:12:12Z
2943.40
2022-01-18T08:12:13Z
2943.40
2022-01-18T08:12:14Z
2943.20
2022-01-18T08:12:15Z
2943.10
2022-01-18T08:12:16Z
2943.00
2022-01-18T08:12:17Z
2942.80
2022-01-18T08:12:18Z
2942.60
2022-01-18T08:12:19Z
2942.40
2022-01-18T08:12:20Z
2942.30
2022-01-18T08:12:21Z
2942.30
2022-01-18T08:12:22Z
2942.20
2022-01-18T08:12:23Z
2942.20
2022-01-18T08:12:24Z
2942.20
2022-01-18T08:12:25Z
2942.20
2022-01-18T08:12:26Z
2942.10
2022-01-18T08:12:27Z
2942.00
2022-01-18T08:12:28Z
2941.90
2022-01-18T08:12:30Z
2941.70
2022-01-18T08:12:31Z
2941.40
2022-01-18T08:12:32Z
2941.10
2022-01-18T08:12:33Z
2941.00
2022-01-18T08:12:34Z
2940.90
2022-01-18T08:12:35Z
2940.80
2022-01-18T08:12:36Z
2940.70
2022-01-18T08:12:37Z
2940.60
2022-01-18T08:12:38Z
2940.50
2022-01-18T08:12:39Z
2940.50
2022-01-18T08:12:40Z
2940.30
2022-01-18T08:12:42Z
2940.10
2022-01-18T08:12:43Z
2939.80
2022-01-18T08:12:44Z
2939.60
2022-01-18T08:12:45Z
2939.30
2022-01-18T08:12:46Z
2939.00
2022-01-18T08:12:47Z
2938.80
2022-01-18T08:12:48Z
2938.60
2022-01-18T08:12:49Z
2938.60
2022-01-18T08:12:50Z
2938.50
2022-01-18T08:12:52Z
2938.40
2022-01-18T08:12:53Z
2938.30
2022-01-18T08:12:54Z
2938.20
2022-01-18T08:12:55Z
2938.20
2022-01-18T08:12:56Z
2938.10
2022-01-18T08:12:57Z
2938.10
2022-01-18T08:12:58Z
2938.10
2022-01-18T08:12:59Z
2938.00
2022-01-18T08:13:00Z
2937.80
2022-01-18T08:13:01Z
2937.60
2022-01-18T08:13:02Z
2937.50
2022-01-18T08:13:03Z
2937.50
2022-01-18T08:13:04Z
2937.40
2022-01-18T08:13:05Z
2937.30
2022-01-18T08:13:06Z
2937.30
2022-01-18T08:13:07Z
2937.20
2022-01-18T08:13:08Z
2937.20
2022-01-18T08:13:09Z
2937.20
2022-01-18T08:13:10Z
2937.10
2022-01-18T08:13:11Z
2937.10
2022-01-18T08:13:12Z
2937.10
2022-01-18T08:13:13Z
2937.00
2022-01-18T08:13:14Z
2936.90
2022-01-18T08:13:15Z
2936.80
2022-01-18T08:13:17Z
2936.70
2022-01-18T08:13:18Z
2936.60
2022-01-18T08:13:19Z
2936.50
2022-01-18T08:13:20Z
2936.40
2022-01-18T08:13:21Z
2936.40
2022-01-18T08:13:22Z
2936.20
2022-01-18T08:13:24Z
2936.10
2022-01-18T08:13:25Z
2936.00
2022-01-18T08:13:26Z
2936.00
2022-01-18T08:13:27Z
2936.00
2022-01-18T08:13:28Z
2936.00
2022-01-18T08:13:30Z
2935.90
2022-01-18T08:13:31Z
2935.90
2022-01-18T08:13:33Z
2935.80
2022-01-18T08:13:34Z
2935.80
2022-01-18T08:13:35Z
2935.70
2022-01-18T08:13:36Z
2935.50
2022-01-18T08:13:38Z
2935.30
2022-01-18T08:13:39Z
2935.20
2022-01-18T08:13:40Z
2935.10
2022-01-18T08:13:41Z
2934.90
2022-01-18T08:13:42Z
2934.70
2022-01-18T08:13:43Z
2934.60
2022-01-18T08:13:44Z
2934.40
2022-01-18T08:13:45Z
2934.10
2022-01-18T08:13:47Z
2933.80
2022-01-18T08:13:48Z
2933.70
2022-01-18T08:13:49Z
2933.50
2022-01-18T08:13:50Z
2933.30
2022-01-18T08:13:51Z
2933.10
2022-01-18T08:13:53Z
2932.90
2022-01-18T08:13:54Z
2932.70
2022-01-18T08:13:55Z
2932.40
2022-01-18T08:13:56Z
2932.10
2022-01-18T08:13:58Z
2932.00
2022-01-18T08:13:59Z
2932.00
2022-01-18T08:14:00Z
2931.80
2022-01-18T08:14:01Z
2931.60
2022-01-18T08:14:02Z
2931.40
2022-01-18T08:14:03Z
2931.30
2022-01-18T08:14:04Z
2931.10
2022-01-18T08:14:05Z
2931.00
2022-01-18T08:14:06Z
2930.70
2022-01-18T08:14:08Z
2930.40
2022-01-18T08:14:09Z
2930.00
2022-01-18T08:14:10Z
2929.80
2022-01-18T08:14:11Z
2929.60
2022-01-18T08:14:13Z
2929.30
2022-01-18T08:14:14Z
2929.10
2022-01-18T08:14:15Z
2928.90
2022-01-18T08:14:16Z
2928.70
2022-01-18T08:14:17Z
2928.60
2022-01-18T08:14:18Z
2928.50
2022-01-18T08:14:19Z
2928.40
2022-01-18T08:14:20Z
2928.30
2022-01-18T08:14:21Z
2928.10
2022-01-18T08:14:22Z
2928.10
2022-01-18T08:14:23Z
2928.00
2022-01-18T08:14:24Z
2927.80
2022-01-18T08:14:25Z
2927.50
2022-01-18T08:14:26Z
2927.40
2022-01-18T08:14:27Z
2927.30
2022-01-18T08:14:28Z
2927.10
2022-01-18T08:14:29Z
2926.90
2022-01-18T08:14:30Z
2926.70
2022-01-18T08:14:31Z
2926.60
2022-01-18T08:14:32Z
2926.60
2022-01-18T08:14:33Z
2926.60
2022-01-18T08:14:34Z
2926.40
2022-01-18T08:14:35Z
2926.30
2022-01-18T08:14:36Z
2926.10
2022-01-18T08:14:37Z
2926.10
2022-01-18T08:14:38Z
2926.00
2022-01-18T08:14:39Z
2925.90
2022-01-18T08:14:40Z
2925.90
2022-01-18T08:14:42Z
2925.90
2022-01-18T08:14:43Z
2925.70
2022-01-18T08:14:44Z
2925.60
2022-01-18T08:14:45Z
2925.50
2022-01-18T08:14:46Z
2925.50
2022-01-18T08:14:47Z
2925.50
2022-01-18T08:14:48Z
2925.40
2022-01-18T08:14:49Z
2925.40
2022-01-18T08:14:50Z
2925.40
2022-01-18T08:14:51Z
2925.40
2022-01-18T08:14:52Z
2925.40
2022-01-18T08:14:53Z
2925.40
2022-01-18T08:14:54Z
2925.30
2022-01-18T08:14:55Z
2925.20
2022-01-18T08:14:56Z
2925.20
2022-01-18T08:14:57Z
2925.10
2022-01-18T08:14:58Z
2925.10
2022-01-18T08:14:59Z
2925.00
2022-01-18T08:15:00Z
2924.80
2022-01-18T08:15:02Z
2924.70
2022-01-18T08:15:03Z
2924.60
2022-01-18T08:15:04Z
2924.40
2022-01-18T08:15:05Z
2924.20
2022-01-18T08:15:06Z
2924.10
2022-01-18T08:15:07Z
2923.90
2022-01-18T08:15:08Z
2923.90
2022-01-18T08:15:09Z
2923.80
2022-01-18T08:15:10Z
2923.70
2022-01-18T08:15:11Z
2923.70
2022-01-18T08:15:12Z
2923.60
2022-01-18T08:15:13Z
2923.60
2022-01-18T08:15:14Z
2923.50
2022-01-18T08:15:15Z
2923.40
2022-01-18T08:15:16Z
2923.40
2022-01-18T08:15:17Z
2923.30
2022-01-18T08:15:18Z
2923.10
2022-01-18T08:15:19Z
2923.00
2022-01-18T08:15:20Z
2922.80
2022-01-18T08:15:21Z
2922.60
2022-01-18T08:15:22Z
2922.50
2022-01-18T08:15:23Z
2922.40
2022-01-18T08:15:24Z
2922.30
2022-01-18T08:15:25Z
2922.30
2022-01-18T08:15:26Z
2922.20
2022-01-18T08:15:27Z
2922.10
2022-01-18T08:15:28Z
2922.10
2022-01-18T08:15:29Z
2922.00
2022-01-18T08:15:30Z
2921.90
2022-01-18T08:15:31Z
2921.80
2022-01-18T08:15:32Z
2921.70
2022-01-18T08:15:33Z
2921.50
2022-01-18T08:15:34Z
2921.40
2022-01-18T08:15:35Z
2921.30
2022-01-18T08:15:36Z
2921.30
2022-01-18T08:15:37Z
2921.10
2022-01-18T08:15:38Z
2921.00
2022-01-18T08:15:39Z
2920.80
2022-01-18T08:15:41Z
2920.60
2022-01-18T08:15:42Z
2920.40
2022-01-18T08:15:43Z
2920.30
2022-01-18T08:15:44Z
2920.10
2022-01-18T08:15:46Z
2920.10
2022-01-18T08:15:47Z
2920.00
2022-01-18T08:15:49Z
2919.90
2022-01-18T08:15:50Z
2919.80
2022-01-18T08:15:51Z
2919.70
2022-01-18T08:15:53Z
2919.70
2022-01-18T08:15:54Z
2919.70
2022-01-18T08:15:55Z
2919.60
2022-01-18T08:15:56Z
2919.60
2022-01-18T08:15:57Z
2919.50
2022-01-18T08:15:58Z
2919.50
2022-01-18T08:15:59Z
2919.30
2022-01-18T08:16:00Z
2919.00
2022-01-18T08:16:01Z
2918.80
2022-01-18T08:16:02Z
2918.70
2022-01-18T08:16:03Z
2918.50
2022-01-18T08:16:04Z
2918.40
2022-01-18T08:16:05Z
2918.30
2022-01-18T08:16:06Z
2918.20
2022-01-18T08:16:07Z
2918.10
2022-01-18T08:16:08Z
2918.00
2022-01-18T08:16:09Z
2917.90
2022-01-18T08:16:10Z
2917.70
2022-01-18T08:16:11Z
2917.60
2022-01-18T08:16:12Z
2917.40
2022-01-18T08:16:13Z
2917.30
2022-01-18T08:16:14Z
2917.20
2022-01-18T08:16:15Z
2917.00
2022-01-18T08:16:16Z
2916.80
2022-01-18T08:16:17Z
2916.60
2022-01-18T08:16:18Z
2916.60
2022-01-18T08:16:19Z
2916.50
2022-01-18T08:16:20Z
2916.50
2022-01-18T08:16:21Z
2916.40
2022-01-18T08:16:22Z
2916.20
2022-01-18T08:16:23Z
2915.90
2022-01-18T08:16:25Z
2915.60
2022-01-18T08:16:27Z
2915.40
2022-01-18T08:16:28Z
2915.30
2022-01-18T08:16:29Z
2915.20
2022-01-18T08:16:30Z
2915.10
2022-01-18T08:16:31Z
2915.00
2022-01-18T08:16:32Z
2914.90
2022-01-18T08:16:33Z
2914.80
2022-01-18T08:16:34Z
2914.70
2022-01-18T08:16:35Z
2914.60
2022-01-18T08:16:36Z
2914.50
2022-01-18T08:16:37Z
2914.40
2022-01-18T08:16:38Z
2914.40
2022-01-18T08:16:39Z
2914.30
2022-01-18T08:16:40Z
2914.30
2022-01-18T08:16:41Z
2914.20
2022-01-18T08:16:42Z
2914.10
2022-01-18T08:16:44Z
2914.00
2022-01-18T08:16:45Z
2913.80
2022-01-18T08:16:46Z
2913.70
2022-01-18T08:16:47Z
2913.60
2022-01-18T08:16:48Z
2913.40
2022-01-18T08:16:50Z
2913.30
2022-01-18T08:16:51Z
2913.20
2022-01-18T08:16:52Z
2913.20
2022-01-18T08:16:53Z
2913.20
2022-01-18T08:16:54Z
2913.10
2022-01-18T08:16:55Z
2913.00
2022-01-18T08:16:56Z
2912.80
2022-01-18T08:16:57Z
2912.70
2022-01-18T08:16:58Z
2912.50
2022-01-18T08:16:59Z
2912.40
2022-01-18T08:17:00Z
2912.20
2022-01-18T08:17:01Z
2912.10
2022-01-18T08:17:02Z
2911.90
2022-01-18T08:17:03Z
2911.70
2022-01-18T08:17:04Z
2911.50
2022-01-18T08:17:05Z
2911.40
2022-01-18T08:17:06Z
2911.30
2022-01-18T08:17:07Z
2911.20
2022-01-18T08:17:08Z
2911.10
2022-01-18T08:17:09Z
2911.00
2022-01-18T08:17:10Z
2911.00
2022-01-18T08:17:11Z
2911.00
2022-01-18T08:17:12Z
2910.90
2022-01-18T08:17:13Z
2910.90
2022-01-18T08:17:14Z
2910.90
2022-01-18T08:17:15Z
2910.80
2022-01-18T08:17:16Z
2910.80
2022-01-18T08:17:17Z
2910.80
2022-01-18T08:17:18Z
2910.70
2022-01-18T08:17:19Z
2910.60
2022-01-18T08:17:20Z
2910.40
2022-01-18T08:17:21Z
2910.30
2022-01-18T08:17:22Z
2910.20
2022-01-18T08:17:23Z
2910.10
2022-01-18T08:17:24Z
2910.00
2022-01-18T08:17:25Z
2910.00
2022-01-18T08:17:26Z
2909.90
2022-01-18T08:17:28Z
2909.80
2022-01-18T08:17:29Z
2909.60
2022-01-18T08:17:30Z
2909.20
2022-01-18T08:17:32Z
2909.10
2022-01-18T08:17:34Z
2909.10
2022-01-18T08:17:35Z
2909.00
2022-01-18T08:17:36Z
2908.90
2022-01-18T08:17:37Z
2908.80
2022-01-18T08:17:38Z
2908.80
2022-01-18T08:17:39Z
2908.70
2022-01-18T08:17:40Z
2908.60
2022-01-18T08:17:41Z
2908.50
2022-01-18T08:17:42Z
2908.40
2022-01-18T08:17:43Z
2908.30
2022-01-18T08:17:44Z
2908.20
2022-01-18T08:17:45Z
2908.00
2022-01-18T08:17:46Z
2907.80
2022-01-18T08:17:47Z
2907.70
2022-01-18T08:17:48Z
2907.50
2022-01-18T08:17:49Z
2907.40
2022-01-18T08:17:50Z
2907.20
2022-01-18T08:17:51Z
2906.30
2022-01-18T08:17:57Z
2906.00
2022-01-18T08:17:58Z
2905.50
2022-01-18T08:18:00Z
2905.30
2022-01-18T08:18:01Z
2905.00
2022-01-18T08:18:02Z
2904.60
2022-01-18T08:18:04Z
2904.20
2022-01-18T08:18:05Z
2903.90
2022-01-18T08:18:06Z
2903.60
2022-01-18T08:18:08Z
2903.40
2022-01-18T08:18:09Z
2903.20
2022-01-18T08:18:10Z
2903.00
2022-01-18T08:18:11Z
2902.80
2022-01-18T08:18:12Z
2902.60
2022-01-18T08:18:14Z
2902.30
2022-01-18T08:18:16Z
2901.90
2022-01-18T08:18:18Z
2901.80
2022-01-18T08:18:19Z
2901.70
2022-01-18T08:18:20Z
2901.60
2022-01-18T08:18:21Z
2899.90
2022-01-18T08:18:36Z
2899.80
2022-01-18T08:18:37Z
2899.50
2022-01-18T08:18:38Z
2899.20
2022-01-18T08:18:39Z
2899.10
2022-01-18T08:18:40Z
2899.00
2022-01-18T08:18:41Z
2898.70
2022-01-18T08:18:43Z
2898.60
2022-01-18T08:18:44Z
2898.40
2022-01-18T08:18:45Z
2898.20
2022-01-18T08:18:47Z
2898.00
2022-01-18T08:18:48Z
2897.90
2022-01-18T08:18:50Z
2897.90
2022-01-18T08:18:51Z
2897.80
2022-01-18T08:18:52Z
2897.70
2022-01-18T08:18:53Z
2897.60
2022-01-18T08:18:54Z
2897.50
2022-01-18T08:18:55Z
2897.50
2022-01-18T08:18:56Z
2897.50
2022-01-18T08:18:57Z
2897.40
2022-01-18T08:18:58Z
2897.00
2022-01-18T08:18:59Z
2896.60
2022-01-18T08:19:01Z
2896.50
2022-01-18T08:19:02Z
2896.40
2022-01-18T08:19:04Z
2896.20
2022-01-18T08:19:05Z
2896.10
2022-01-18T08:19:06Z
2896.00
2022-01-18T08:19:07Z
2895.70
2022-01-18T08:19:08Z
2895.50
2022-01-18T08:19:09Z
2895.40
2022-01-18T08:19:10Z
2895.30
2022-01-18T08:19:12Z
2895.10
2022-01-18T08:19:13Z
2895.00
2022-01-18T08:19:14Z
2894.90
2022-01-18T08:19:15Z
2894.80
2022-01-18T08:19:16Z
2894.70
2022-01-18T08:19:17Z
2894.60
2022-01-18T08:19:18Z
2894.60
2022-01-18T08:19:19Z
2894.50
2022-01-18T08:19:20Z
2894.30
2022-01-18T08:19:21Z
2894.20
2022-01-18T08:19:22Z
2894.00
2022-01-18T08:19:23Z
2893.80
2022-01-18T08:19:24Z
2893.70
2022-01-18T08:19:25Z
2893.50
2022-01-18T08:19:26Z
2893.30
2022-01-18T08:19:27Z
2893.10
2022-01-18T08:19:28Z
2893.00
2022-01-18T08:19:29Z
2892.90
2022-01-18T08:19:30Z
2892.80
2022-01-18T08:19:31Z
2892.60
2022-01-18T08:19:32Z
2892.50
2022-01-18T08:19:33Z
2892.30
2022-01-18T08:19:34Z
2892.00
2022-01-18T08:19:35Z
2891.90
2022-01-18T08:19:36Z
2891.80
2022-01-18T08:19:37Z
2891.10
2022-01-18T08:19:42Z
2890.80
2022-01-18T08:19:43Z
2890.60
2022-01-18T08:19:44Z
2890.30
2022-01-18T08:19:45Z
2890.00
2022-01-18T08:19:46Z
2889.70
2022-01-18T08:19:47Z
2889.30
2022-01-18T08:19:48Z
2888.90
2022-01-18T08:19:49Z
2888.60
2022-01-18T08:19:51Z
2888.30
2022-01-18T08:19:52Z
2887.70
2022-01-18T08:19:53Z
2887.40
2022-01-18T08:19:54Z
2887.10
2022-01-18T08:19:55Z
2886.60
2022-01-18T08:19:56Z
2886.30
2022-01-18T08:19:57Z
2885.80
2022-01-18T08:19:58Z
2885.40
2022-01-18T08:19:59Z
2884.90
2022-01-18T08:20:01Z
2884.50
2022-01-18T08:20:02Z
2884.30
2022-01-18T08:20:03Z
2884.00
2022-01-18T08:20:04Z
2883.80
2022-01-18T08:20:05Z
2883.50
2022-01-18T08:20:06Z
2883.20
2022-01-18T08:20:07Z
2882.90
2022-01-18T08:20:09Z
2882.70
2022-01-18T08:20:10Z
2882.50
2022-01-18T08:20:11Z
2882.10
2022-01-18T08:20:12Z
2881.90
2022-01-18T08:20:13Z
2881.70
2022-01-18T08:20:14Z
2881.30
2022-01-18T08:20:16Z
2881.20
2022-01-18T08:20:17Z
2880.80
2022-01-18T08:20:18Z
2880.50
2022-01-18T08:20:19Z
2880.30
2022-01-18T08:20:20Z
2880.00
2022-01-18T08:20:21Z
2879.80
2022-01-18T08:20:22Z
2879.50
2022-01-18T08:20:23Z
2879.30
2022-01-18T08:20:24Z
2879.00
2022-01-18T08:20:25Z
2878.80
2022-01-18T08:20:26Z
2878.50
2022-01-18T08:20:27Z
2878.30
2022-01-18T08:20:28Z
2878.00
2022-01-18T08:20:29Z
2877.80
2022-01-18T08:20:30Z
2877.60
2022-01-18T08:20:31Z
2877.30
2022-01-18T08:20:32Z
2877.10
2022-01-18T08:20:33Z
2876.80
2022-01-18T08:20:34Z
2876.60
2022-01-18T08:20:35Z
2876.40
2022-01-18T08:20:36Z
2876.20
2022-01-18T08:20:37Z
2875.90
2022-01-18T08:20:39Z
2875.70
2022-01-18T08:20:40Z
2875.60
2022-01-18T08:20:41Z
2875.40
2022-01-18T08:20:42Z
2875.20
2022-01-18T08:20:43Z
2875.00
2022-01-18T08:20:44Z
2874.70
2022-01-18T08:20:45Z
2874.60
2022-01-18T08:20:47Z
2874.50
2022-01-18T08:20:48Z
2874.30
2022-01-18T08:20:49Z
2874.30
2022-01-18T08:20:50Z
2874.20
2022-01-18T08:20:51Z
2874.20
2022-01-18T08:20:52Z
2874.00
2022-01-18T08:20:53Z
2873.80
2022-01-18T08:20:54Z
2873.70
2022-01-18T08:20:55Z
2873.40
2022-01-18T08:20:56Z
2873.30
2022-01-18T08:20:57Z
2873.00
2022-01-18T08:20:58Z
2872.80
2022-01-18T08:20:59Z
2872.70
2022-01-18T08:21:00Z
2872.40
2022-01-18T08:21:01Z
2872.20
2022-01-18T08:21:02Z
2872.00
2022-01-18T08:21:03Z
2871.80
2022-01-18T08:21:04Z
2871.60
2022-01-18T08:21:05Z
2871.30
2022-01-18T08:21:06Z
2871.10
2022-01-18T08:21:07Z
2870.80
2022-01-18T08:21:08Z
2870.50
2022-01-18T08:21:09Z
2870.30
2022-01-18T08:21:10Z
2870.00
2022-01-18T08:21:11Z
2869.80
2022-01-18T08:21:12Z
2869.50
2022-01-18T08:21:13Z
2869.20
2022-01-18T08:21:14Z
2869.00
2022-01-18T08:21:15Z
2868.70
2022-01-18T08:21:16Z
2868.40
2022-01-18T08:21:17Z
2868.10
2022-01-18T08:21:18Z
2867.90
2022-01-18T08:21:19Z
2867.60
2022-01-18T08:21:20Z
2867.40
2022-01-18T08:21:21Z
2867.20
2022-01-18T08:21:22Z
2867.10
2022-01-18T08:21:23Z
2866.90
2022-01-18T08:21:24Z
2866.70
2022-01-18T08:21:25Z
2866.50
2022-01-18T08:21:26Z
2866.30
2022-01-18T08:21:27Z
2865.90
2022-01-18T08:21:28Z
2865.80
2022-01-18T08:21:29Z
2865.60
2022-01-18T08:21:30Z
2865.40
2022-01-18T08:21:31Z
2865.30
2022-01-18T08:21:33Z
2865.20
2022-01-18T08:21:34Z
2865.00
2022-01-18T08:21:35Z
2864.80
2022-01-18T08:21:36Z
2864.60
2022-01-18T08:21:37Z
2864.40
2022-01-18T08:21:38Z
2864.20
2022-01-18T08:21:39Z
2864.00
2022-01-18T08:21:40Z
2863.80
2022-01-18T08:21:42Z
2863.70
2022-01-18T08:21:43Z
2863.60
2022-01-18T08:21:44Z
2863.50
2022-01-18T08:21:46Z
2863.40
2022-01-18T08:21:47Z
2863.20
2022-01-18T08:21:48Z
2863.10
2022-01-18T08:21:49Z
2862.90
2022-01-18T08:21:50Z
2862.70
2022-01-18T08:21:51Z
2862.60
2022-01-18T08:21:52Z
2862.50
2022-01-18T08:21:54Z
2862.40
2022-01-18T08:21:55Z
2862.30
2022-01-18T08:21:56Z
2862.20
2022-01-18T08:21:57Z
2862.00
2022-01-18T08:21:58Z
2861.90
2022-01-18T08:21:59Z
2861.60
2022-01-18T08:22:01Z
2861.40
2022-01-18T08:22:02Z
2861.30
2022-01-18T08:22:03Z
2861.20
2022-01-18T08:22:04Z
2861.10
2022-01-18T08:22:05Z
2861.00
2022-01-18T08:22:06Z
2860.90
2022-01-18T08:22:07Z
2860.80
2022-01-18T08:22:08Z
2860.50
2022-01-18T08:22:10Z
2860.20
2022-01-18T08:22:11Z
2859.90
2022-01-18T08:22:12Z
2859.60
2022-01-18T08:22:13Z
2859.40
2022-01-18T08:22:15Z
2859.10
2022-01-18T08:22:16Z
2858.90
2022-01-18T08:22:17Z
2858.50
2022-01-18T08:22:21Z
2858.30
2022-01-18T08:22:23Z
2858.30
2022-01-18T08:22:24Z
2858.30
2022-01-18T08:22:25Z
2858.10
2022-01-18T08:22:27Z
2857.90
2022-01-18T08:22:28Z
2857.70
2022-01-18T08:22:30Z
2857.70
2022-01-18T08:22:31Z
2857.60
2022-01-18T08:22:32Z
2857.50
2022-01-18T08:22:33Z
2857.40
2022-01-18T08:22:34Z
2857.30
2022-01-18T08:22:35Z
2857.30
2022-01-18T08:22:36Z
2857.20
2022-01-18T08:22:37Z
2857.10
2022-01-18T08:22:38Z
2857.10
2022-01-18T08:22:39Z
2857.00
2022-01-18T08:22:40Z
2857.00
2022-01-18T08:22:41Z
2856.90
2022-01-18T08:22:42Z
2856.80
2022-01-18T08:22:43Z
2856.80
2022-01-18T08:22:44Z
2856.70
2022-01-18T08:22:45Z
2856.70
2022-01-18T08:22:47Z
2856.60
2022-01-18T08:22:48Z
2856.50
2022-01-18T08:22:49Z
2856.40
2022-01-18T08:22:50Z
2856.30
2022-01-18T08:22:51Z
2856.20
2022-01-18T08:22:52Z
2856.10
2022-01-18T08:22:53Z
2856.00
2022-01-18T08:22:54Z
2855.80
2022-01-18T08:22:55Z
2855.70
2022-01-18T08:22:56Z
2855.50
2022-01-18T08:22:57Z
2855.30
2022-01-18T08:22:58Z
2855.10
2022-01-18T08:22:59Z
2854.90
2022-01-18T08:23:00Z
2854.80
2022-01-18T08:23:01Z
2854.60
2022-01-18T08:23:02Z
2854.40
2022-01-18T08:23:03Z
2854.20
2022-01-18T08:23:04Z
2853.90
2022-01-18T08:23:05Z
2853.70
2022-01-18T08:23:06Z
2853.50
2022-01-18T08:23:07Z
2853.30
2022-01-18T08:23:08Z
2853.00
2022-01-18T08:23:09Z
2852.80
2022-01-18T08:23:10Z
2852.60
2022-01-18T08:23:11Z
2852.30
2022-01-18T08:23:13Z
2852.20
2022-01-18T08:23:14Z
2851.90
2022-01-18T08:23:15Z
2851.70
2022-01-18T08:23:16Z
2851.50
2022-01-18T08:23:18Z
2851.30
2022-01-18T08:23:19Z
2851.10
2022-01-18T08:23:20Z
2851.00
2022-01-18T08:23:21Z
2850.80
2022-01-18T08:23:22Z
2850.70
2022-01-18T08:23:23Z
2850.60
2022-01-18T08:23:24Z
2850.40
2022-01-18T08:23:26Z
2850.30
2022-01-18T08:23:27Z
2850.20
2022-01-18T08:23:28Z
2850.10
2022-01-18T08:23:29Z
2849.90
2022-01-18T08:23:30Z
2849.80
2022-01-18T08:23:31Z
2849.60
2022-01-18T08:23:32Z
2849.40
2022-01-18T08:23:33Z
2849.20
2022-01-18T08:23:34Z
2848.90
2022-01-18T08:23:35Z
2848.60
2022-01-18T08:23:36Z
2848.40
2022-01-18T08:23:37Z
2848.20
2022-01-18T08:23:38Z
2848.00
2022-01-18T08:23:40Z
2848.00
2022-01-18T08:23:41Z
2847.80
2022-01-18T08:23:42Z
2847.50
2022-01-18T08:23:43Z
2847.30
2022-01-18T08:23:44Z
2847.00
2022-01-18T08:23:45Z
2846.80
2022-01-18T08:23:46Z
2846.70
2022-01-18T08:23:47Z
2846.50
2022-01-18T08:23:48Z
2846.30
2022-01-18T08:23:49Z
2846.10
2022-01-18T08:23:50Z
2845.90
2022-01-18T08:23:51Z
2845.80
2022-01-18T08:23:52Z
2845.50
2022-01-18T08:23:53Z
2845.30
2022-01-18T08:23:54Z
2845.10
2022-01-18T08:23:55Z
2844.90
2022-01-18T08:23:57Z
2844.60
2022-01-18T08:23:58Z
2844.50
2022-01-18T08:23:59Z
2844.30
2022-01-18T08:24:00Z
2844.10
2022-01-18T08:24:01Z
2843.90
2022-01-18T08:24:02Z
2843.70
2022-01-18T08:24:03Z
2843.50
2022-01-18T08:24:04Z
2843.30
2022-01-18T08:24:05Z
2843.00
2022-01-18T08:24:06Z
2842.70
2022-01-18T08:24:07Z
2842.40
2022-01-18T08:24:08Z
2842.10
2022-01-18T08:24:09Z
2841.80
2022-01-18T08:24:11Z
2841.30
2022-01-18T08:24:12Z
2841.10
2022-01-18T08:24:13Z
2840.90
2022-01-18T08:24:14Z
2840.40
2022-01-18T08:24:15Z
2840.10
2022-01-18T08:24:16Z
2839.90
2022-01-18T08:24:17Z
2839.60
2022-01-18T08:24:18Z
2839.50
2022-01-18T08:24:19Z
2839.20
2022-01-18T08:24:20Z
2839.00
2022-01-18T08:24:21Z
2838.80
2022-01-18T08:24:22Z
2838.40
2022-01-18T08:24:23Z
2838.00
2022-01-18T08:24:24Z
2837.80
2022-01-18T08:24:25Z
2837.60
2022-01-18T08:24:26Z
2837.30
2022-01-18T08:24:27Z
2837.10
2022-01-18T08:24:28Z
2836.90
2022-01-18T08:24:29Z
2836.60
2022-01-18T08:24:30Z
2836.30
2022-01-18T08:24:31Z
2836.10
2022-01-18T08:24:32Z
2835.80
2022-01-18T08:24:33Z
2835.60
2022-01-18T08:24:34Z
2835.30
2022-01-18T08:24:35Z
2835.10
2022-01-18T08:24:36Z
2834.90
2022-01-18T08:24:37Z
2834.70
2022-01-18T08:24:38Z
2834.40
2022-01-18T08:24:39Z
2834.10
2022-01-18T08:24:40Z
2833.90
2022-01-18T08:24:41Z
2833.70
2022-01-18T08:24:42Z
2833.40
2022-01-18T08:24:43Z
2833.20
2022-01-18T08:24:44Z
2833.00
2022-01-18T08:24:45Z
2832.80
2022-01-18T08:24:46Z
2832.50
2022-01-18T08:24:47Z
2832.40
2022-01-18T08:24:48Z
2832.10
2022-01-18T08:24:49Z
2831.80
2022-01-18T08:24:50Z
2831.50
2022-01-18T08:24:52Z
2831.20
2022-01-18T08:24:53Z
2830.90
2022-01-18T08:24:54Z
2830.70
2022-01-18T08:24:55Z
2830.60
2022-01-18T08:24:56Z
2830.40
2022-01-18T08:24:57Z
2830.30
2022-01-18T08:24:58Z
2830.10
2022-01-18T08:24:59Z
2830.00
2022-01-18T08:25:00Z
2829.80
2022-01-18T08:25:01Z
2829.60
2022-01-18T08:25:03Z
2829.40
2022-01-18T08:25:04Z
2829.20
2022-01-18T08:25:05Z
2829.00
2022-01-18T08:25:06Z
2828.90
2022-01-18T08:25:07Z
2828.60
2022-01-18T08:25:08Z
2828.40
2022-01-18T08:25:09Z
2828.10
2022-01-18T08:25:10Z
2827.90
2022-01-18T08:25:11Z
2827.70
2022-01-18T08:25:12Z
2827.50
2022-01-18T08:25:13Z
2827.20
2022-01-18T08:25:15Z
2826.90
2022-01-18T08:25:16Z
2826.70
2022-01-18T08:25:17Z
2826.50
2022-01-18T08:25:18Z
2826.10
2022-01-18T08:25:19Z
2825.80
2022-01-18T08:25:20Z
2825.60
2022-01-18T08:25:21Z
2825.40
2022-01-18T08:25:22Z
2825.20
2022-01-18T08:25:24Z
2824.90
2022-01-18T08:25:25Z
2824.70
2022-01-18T08:25:26Z
2824.20
2022-01-18T08:25:27Z
2824.00
2022-01-18T08:25:28Z
2823.80
2022-01-18T08:25:29Z
2823.60
2022-01-18T08:25:30Z
2823.40
2022-01-18T08:25:31Z
2823.20
2022-01-18T08:25:32Z
2822.70
2022-01-18T08:25:34Z
2822.50
2022-01-18T08:25:35Z
2822.30
2022-01-18T08:25:36Z
2821.80
2022-01-18T08:25:37Z
2821.60
2022-01-18T08:25:38Z
2821.40
2022-01-18T08:25:39Z
2821.10
2022-01-18T08:25:40Z
2820.80
2022-01-18T08:25:41Z
2820.60
2022-01-18T08:25:42Z
2820.20
2022-01-18T08:25:44Z
2820.10
2022-01-18T08:25:45Z
2820.00
2022-01-18T08:25:46Z
2820.00
2022-01-18T08:25:47Z
2819.90
2022-01-18T08:25:49Z
2819.80
2022-01-18T08:25:51Z
2819.50
2022-01-18T08:25:52Z
2819.30
2022-01-18T08:25:53Z
2819.10
2022-01-18T08:25:54Z
2818.90
2022-01-18T08:25:55Z
2818.70
2022-01-18T08:25:56Z
2818.50
2022-01-18T08:25:57Z
2818.20
2022-01-18T08:25:59Z
2818.00
2022-01-18T08:26:00Z
2817.80
2022-01-18T08:26:01Z
2817.60
2022-01-18T08:26:02Z
2817.30
2022-01-18T08:26:03Z
2817.10
2022-01-18T08:26:04Z
2816.90
2022-01-18T08:26:05Z
2816.80
2022-01-18T08:26:06Z
2816.70
2022-01-18T08:26:07Z
2816.60
2022-01-18T08:26:08Z
2816.50
2022-01-18T08:26:09Z
2816.50
2022-01-18T08:26:10Z
2816.40
2022-01-18T08:26:11Z
2816.30
2022-01-18T08:26:12Z
2816.30
2022-01-18T08:26:13Z
2816.30
2022-01-18T08:26:14Z
2816.30
2022-01-18T08:26:15Z
2816.30
2022-01-18T08:26:16Z
2816.20
2022-01-18T08:26:17Z
2816.20
2022-01-18T08:26:18Z
2816.20
2022-01-18T08:26:19Z
2816.20
2022-01-18T08:26:20Z
2816.20
2022-01-18T08:26:21Z
2816.10
2022-01-18T08:26:22Z
2816.10
2022-01-18T08:26:23Z
2816.10
2022-01-18T08:26:24Z
2816.10
2022-01-18T08:26:25Z
2816.10
2022-01-18T08:26:27Z
2816.00
2022-01-18T08:26:28Z
2815.80
2022-01-18T08:26:29Z
2815.70
2022-01-18T08:26:30Z
2815.50
2022-01-18T08:26:31Z
2815.20
2022-01-18T08:26:32Z
2815.00
2022-01-18T08:26:33Z
2814.80
2022-01-18T08:26:34Z
2814.60
2022-01-18T08:26:35Z
2814.40
2022-01-18T08:26:36Z
2814.20
2022-01-18T08:26:37Z
2814.00
2022-01-18T08:26:38Z
2813.80
2022-01-18T08:26:39Z
2813.60
2022-01-18T08:26:40Z
2813.40
2022-01-18T08:26:41Z
2813.20
2022-01-18T08:26:42Z
2813.10
2022-01-18T08:26:43Z
2813.00
2022-01-18T08:26:44Z
2812.80
2022-01-18T08:26:45Z
2812.50
2022-01-18T08:26:46Z
2812.30
2022-01-18T08:26:47Z
2812.10
2022-01-18T08:26:48Z
2812.00
2022-01-18T08:26:49Z
2811.80
2022-01-18T08:26:50Z
2811.70
2022-01-18T08:26:51Z
2811.60
2022-01-18T08:26:52Z
2811.40
2022-01-18T08:26:53Z
2811.30
2022-01-18T08:26:54Z
2811.10
2022-01-18T08:26:55Z
2811.00
2022-01-18T08:26:56Z
2810.80
2022-01-18T08:26:57Z
2810.70
2022-01-18T08:26:58Z
2810.50
2022-01-18T08:26:59Z
2810.20
2022-01-18T08:27:01Z
2809.90
2022-01-18T08:27:02Z
2809.70
2022-01-18T08:27:03Z
2809.40
2022-01-18T08:27:04Z
2809.30
2022-01-18T08:27:05Z
2809.20
2022-01-18T08:27:06Z
2809.00
2022-01-18T08:27:07Z
2808.90
2022-01-18T08:27:08Z
2808.80
2022-01-18T08:27:09Z
2808.70
2022-01-18T08:27:11Z
2808.60
2022-01-18T08:27:12Z
2808.40
2022-01-18T08:27:13Z
2808.30
2022-01-18T08:27:15Z
2808.10
2022-01-18T08:27:17Z
2808.00
2022-01-18T08:27:18Z
2807.90
2022-01-18T08:27:19Z
2807.60
2022-01-18T08:27:21Z
2807.40
2022-01-18T08:27:22Z
2807.10
2022-01-18T08:27:23Z
2806.90
2022-01-18T08:27:24Z
2806.70
2022-01-18T08:27:26Z
2806.60
2022-01-18T08:27:27Z
2806.40
2022-01-18T08:27:29Z
2806.20
2022-01-18T08:27:30Z
2805.90
2022-01-18T08:27:31Z
2805.70
2022-01-18T08:27:32Z
2805.30
2022-01-18T08:27:34Z
2805.10
2022-01-18T08:27:35Z
2805.00
2022-01-18T08:27:36Z
2804.80
2022-01-18T08:27:37Z
2804.70
2022-01-18T08:27:38Z
2803.30
2022-01-18T08:27:59Z
2803.10
2022-01-18T08:28:00Z
2802.90
2022-01-18T08:28:01Z
2802.80
2022-01-18T08:28:02Z
2802.60
2022-01-18T08:28:03Z
2802.40
2022-01-18T08:28:04Z
2802.30
2022-01-18T08:28:05Z
2802.00
2022-01-18T08:28:07Z
2801.80
2022-01-18T08:28:08Z
2801.80
2022-01-18T08:28:09Z
2801.70
2022-01-18T08:28:10Z
2801.60
2022-01-18T08:28:11Z
2801.60
2022-01-18T08:28:13Z
2801.50
2022-01-18T08:28:14Z
2801.50
2022-01-18T08:28:15Z
2801.20
2022-01-18T08:28:23Z
2801.10
2022-01-18T08:28:24Z
2801.00
2022-01-18T08:28:25Z
2801.00
2022-01-18T08:28:27Z
2800.90
2022-01-18T08:28:28Z
2800.90
2022-01-18T08:28:29Z
2800.80
2022-01-18T08:28:30Z
2800.70
2022-01-18T08:28:31Z
2800.60
2022-01-18T08:28:32Z
2800.50
2022-01-18T08:28:33Z
2800.40
2022-01-18T08:28:34Z
2800.40
2022-01-18T08:28:36Z
2800.30
2022-01-18T08:28:37Z
2800.30
2022-01-18T08:28:38Z
2800.20
2022-01-18T08:28:40Z
2800.10
2022-01-18T08:28:41Z
2799.80
2022-01-18T08:28:43Z
2799.70
2022-01-18T08:28:44Z
2799.50
2022-01-18T08:28:46Z
2799.40
2022-01-18T08:28:47Z
2799.40
2022-01-18T08:28:48Z
2799.30
2022-01-18T08:28:49Z
2799.20
2022-01-18T08:28:50Z
2799.10
2022-01-18T08:28:51Z
2799.00
2022-01-18T08:28:52Z
2799.00
2022-01-18T08:28:53Z
2798.90
2022-01-18T08:28:54Z
2798.80
2022-01-18T08:28:55Z
2798.80
2022-01-18T08:28:56Z
2798.80
2022-01-18T08:28:57Z
2798.70
2022-01-18T08:28:58Z
2798.70
2022-01-18T08:28:59Z
2798.70
2022-01-18T08:29:00Z
2798.70
2022-01-18T08:29:01Z
2798.60
2022-01-18T08:29:02Z
2798.60
2022-01-18T08:29:03Z
2798.50
2022-01-18T08:29:04Z
2798.50
2022-01-18T08:29:05Z
2798.50
2022-01-18T08:29:06Z
2798.50
2022-01-18T08:29:07Z
2798.50
2022-01-18T08:29:08Z
2798.40
2022-01-18T08:29:09Z
2798.40
2022-01-18T08:29:10Z
2798.40
2022-01-18T08:29:11Z
2798.40
2022-01-18T08:29:12Z
2798.30
2022-01-18T08:29:13Z
2798.30
2022-01-18T08:29:14Z
2798.20
2022-01-18T08:29:15Z
2798.10
2022-01-18T08:29:17Z
2797.90
2022-01-18T08:29:18Z
2797.80
2022-01-18T08:29:19Z
2797.70
2022-01-18T08:29:20Z
2797.70
2022-01-18T08:29:21Z
2797.50
2022-01-18T08:29:23Z
2797.30
2022-01-18T08:29:25Z
2797.10
2022-01-18T08:29:26Z
2796.90
2022-01-18T08:29:28Z
2796.70
2022-01-18T08:29:29Z
2796.50
2022-01-18T08:29:30Z
2795.50
2022-01-18T08:29:52Z
2795.50
2022-01-18T08:29:53Z
2795.50
2022-01-18T08:29:54Z
2795.50
2022-01-18T08:29:55Z
2794.50
2022-01-18T08:30:07Z
2794.30
2022-01-18T08:30:08Z
2794.10
2022-01-18T08:30:09Z
2793.80
2022-01-18T08:30:11Z
2793.20
2022-01-18T08:30:13Z
2793.00
2022-01-18T08:30:14Z
2790.30
2022-01-18T08:30:23Z
2790.10
2022-01-18T08:30:24Z
2789.80
2022-01-18T08:30:25Z
2789.50
2022-01-18T08:30:27Z
2789.30
2022-01-18T08:30:28Z
2789.10
2022-01-18T08:30:29Z
2788.80
2022-01-18T08:30:30Z
2788.50
2022-01-18T08:30:31Z
2788.30
2022-01-18T08:30:32Z
2788.10
2022-01-18T08:30:33Z
2787.90
2022-01-18T08:30:34Z
2787.60
2022-01-18T08:30:36Z
2787.40
2022-01-18T08:30:37Z
2787.20
2022-01-18T08:30:38Z
2786.90
2022-01-18T08:30:39Z
2786.70
2022-01-18T08:30:40Z
2786.50
2022-01-18T08:30:41Z
2786.20
2022-01-18T08:30:43Z
2786.00
2022-01-18T08:30:44Z
2785.90
2022-01-18T08:30:45Z
2785.60
2022-01-18T08:30:46Z
2785.40
2022-01-18T08:30:47Z
2785.10
2022-01-18T08:30:48Z
2784.50
2022-01-18T08:30:49Z
2784.40
2022-01-18T08:30:50Z
2784.20
2022-01-18T08:30:51Z
2784.10
2022-01-18T08:30:52Z
2783.90
2022-01-18T08:30:53Z
2783.80
2022-01-18T08:30:54Z
2783.70
2022-01-18T08:30:55Z
2783.50
2022-01-18T08:30:56Z
2783.40
2022-01-18T08:30:57Z
2783.20
2022-01-18T08:30:58Z
2782.90
2022-01-18T08:30:59Z
2782.70
2022-01-18T08:31:00Z
2782.60
2022-01-18T08:31:01Z
2782.40
2022-01-18T08:31:02Z
2782.10
2022-01-18T08:31:04Z
2781.80
2022-01-18T08:31:05Z
2781.50
2022-01-18T08:31:06Z
2781.30
2022-01-18T08:31:07Z
2781.10
2022-01-18T08:31:08Z
2780.90
2022-01-18T08:31:09Z
2780.80
2022-01-18T08:31:10Z
2780.60
2022-01-18T08:31:11Z
2780.50
2022-01-18T08:31:12Z
2780.30
2022-01-18T08:31:13Z
2780.20
2022-01-18T08:31:14Z
2780.00
2022-01-18T08:31:15Z
2779.90
2022-01-18T08:31:16Z
2779.60
2022-01-18T08:31:18Z
2779.40
2022-01-18T08:31:19Z
2779.20
2022-01-18T08:31:21Z
2779.00
2022-01-18T08:31:22Z
2778.60
2022-01-18T08:31:23Z
2778.50
2022-01-18T08:31:24Z
2778.30
2022-01-18T08:31:25Z
2778.10
2022-01-18T08:31:27Z
2777.90
2022-01-18T08:31:28Z
2777.80
2022-01-18T08:31:29Z
2777.60
2022-01-18T08:31:30Z
2777.40
2022-01-18T08:31:31Z
2777.00
2022-01-18T08:31:33Z
2776.80
2022-01-18T08:31:34Z
2776.60
2022-01-18T08:31:35Z
2776.20
2022-01-18T08:31:37Z
2776.00
2022-01-18T08:31:38Z
2775.80
2022-01-18T08:31:39Z
2775.50
2022-01-18T08:31:40Z
2775.20
2022-01-18T08:31:41Z
2775.00
2022-01-18T08:31:42Z
2774.80
2022-01-18T08:31:43Z
2774.50
2022-01-18T08:31:45Z
2774.30
2022-01-18T08:31:46Z
2774.10
2022-01-18T08:31:47Z
2774.00
2022-01-18T08:31:49Z
2773.80
2022-01-18T08:31:50Z
2773.60
2022-01-18T08:31:51Z
2773.40
2022-01-18T08:31:52Z
2773.30
2022-01-18T08:31:53Z
2773.10
2022-01-18T08:31:54Z
2772.90
2022-01-18T08:31:55Z
2772.70
2022-01-18T08:31:56Z
2772.40
2022-01-18T08:31:58Z
2772.20
2022-01-18T08:31:59Z
2771.70
2022-01-18T08:32:00Z
2771.50
2022-01-18T08:32:02Z
2771.20
2022-01-18T08:32:03Z
2770.70
2022-01-18T08:32:04Z
2770.50
2022-01-18T08:32:05Z
2770.30
2022-01-18T08:32:06Z
2769.80
2022-01-18T08:32:07Z
2769.50
2022-01-18T08:32:09Z
2769.30
2022-01-18T08:32:10Z
2769.00
2022-01-18T08:32:11Z
2768.70
2022-01-18T08:32:12Z
2768.40
2022-01-18T08:32:13Z
2768.00
2022-01-18T08:32:14Z
2767.60
2022-01-18T08:32:15Z
2767.40
2022-01-18T08:32:16Z
2767.20
2022-01-18T08:32:17Z
2766.90
2022-01-18T08:32:18Z
2766.60
2022-01-18T08:32:19Z
2766.60
2022-01-18T08:32:20Z
2766.60
2022-01-18T08:32:22Z
2766.60
2022-01-18T08:32:23Z
2766.50
2022-01-18T08:32:24Z
2766.50
2022-01-18T08:32:25Z
2766.50
2022-01-18T08:32:26Z
2766.50
2022-01-18T08:32:27Z
2766.50
2022-01-18T08:32:28Z
2766.50
2022-01-18T08:32:29Z
2766.40
2022-01-18T08:32:30Z
2766.40
2022-01-18T08:32:31Z
2766.40
2022-01-18T08:32:32Z
2766.40
2022-01-18T08:32:33Z
2766.40
2022-01-18T08:32:34Z
2766.30
2022-01-18T08:32:35Z
2766.30
2022-01-18T08:32:36Z
2766.30
2022-01-18T08:32:37Z
2766.30
2022-01-18T08:32:38Z
2765.20
2022-01-18T08:32:39Z
2764.80
2022-01-18T08:32:41Z
2764.50
2022-01-18T08:32:42Z
2764.20
2022-01-18T08:32:43Z
2763.90
2022-01-18T08:32:44Z
2763.60
2022-01-18T08:32:45Z
2763.20
2022-01-18T08:32:46Z
2762.80
2022-01-18T08:32:48Z
2762.50
2022-01-18T08:32:49Z
2762.10
2022-01-18T08:32:50Z
2761.90
2022-01-18T08:32:51Z
2761.60
2022-01-18T08:32:52Z
2761.30
2022-01-18T08:32:53Z
2761.00
2022-01-18T08:32:54Z
2760.60
2022-01-18T08:32:55Z
2760.40
2022-01-18T08:32:56Z
2760.20
2022-01-18T08:32:57Z
2760.00
2022-01-18T08:32:58Z
2759.70
2022-01-18T08:32:59Z
2759.60
2022-01-18T08:33:00Z
2759.30
2022-01-18T08:33:01Z
2759.00
2022-01-18T08:33:02Z
2758.60
2022-01-18T08:33:03Z
2758.30
2022-01-18T08:33:04Z
2758.10
2022-01-18T08:33:05Z
2757.90
2022-01-18T08:33:06Z
2757.70
2022-01-18T08:33:07Z
2757.50
2022-01-18T08:33:08Z
2757.20
2022-01-18T08:33:09Z
2757.00
2022-01-18T08:33:10Z
2756.90
2022-01-18T08:33:11Z
2756.60
2022-01-18T08:33:12Z
2756.40
2022-01-18T08:33:13Z
2756.20
2022-01-18T08:33:14Z
2756.00
2022-01-18T08:33:15Z
2755.80
2022-01-18T08:33:16Z
2755.60
2022-01-18T08:33:17Z
2755.30
2022-01-18T08:33:18Z
2755.00
2022-01-18T08:33:20Z
2754.70
2022-01-18T08:33:21Z
2754.50
2022-01-18T08:33:22Z
2754.10
2022-01-18T08:33:23Z
2753.80
2022-01-18T08:33:24Z
2753.50
2022-01-18T08:33:25Z
2753.30
2022-01-18T08:33:27Z
2753.10
2022-01-18T08:33:28Z
2752.90
2022-01-18T08:33:29Z
2752.70
2022-01-18T08:33:30Z
2752.30
2022-01-18T08:33:31Z
2752.00
2022-01-18T08:33:32Z
2751.70
2022-01-18T08:33:33Z
2751.40
2022-01-18T08:33:34Z
2750.90
2022-01-18T08:33:35Z
2750.70
2022-01-18T08:33:37Z
2750.50
2022-01-18T08:33:38Z
2750.20
2022-01-18T08:33:39Z
2749.90
2022-01-18T08:33:40Z
2749.60
2022-01-18T08:33:41Z
2749.40
2022-01-18T08:33:42Z
2749.10
2022-01-18T08:33:43Z
2748.80
2022-01-18T08:33:44Z
2748.50
2022-01-18T08:33:46Z
2748.30
2022-01-18T08:33:47Z
2748.00
2022-01-18T08:33:48Z
2747.80
2022-01-18T08:33:49Z
2747.50
2022-01-18T08:33:50Z
2747.20
2022-01-18T08:33:51Z
2746.90
2022-01-18T08:33:52Z
2746.70
2022-01-18T08:33:53Z
2746.40
2022-01-18T08:33:54Z
2746.20
2022-01-18T08:33:55Z
2746.10
2022-01-18T08:33:56Z
2745.70
2022-01-18T08:33:58Z
2745.50
2022-01-18T08:33:59Z
2745.20
2022-01-18T08:34:00Z
2744.90
2022-01-18T08:34:01Z
2744.70
2022-01-18T08:34:02Z
2744.40
2022-01-18T08:34:03Z
2744.10
2022-01-18T08:34:04Z
2743.90
2022-01-18T08:34:05Z
2743.70
2022-01-18T08:34:06Z
2743.40
2022-01-18T08:34:08Z
2743.10
2022-01-18T08:34:09Z
2742.80
2022-01-18T08:34:10Z
2742.50
2022-01-18T08:34:11Z
2742.20
2022-01-18T08:34:12Z
2741.80
2022-01-18T08:34:13Z
2741.40
2022-01-18T08:34:15Z
2741.10
2022-01-18T08:34:16Z
2740.90
2022-01-18T08:34:17Z
2740.60
2022-01-18T08:34:18Z
2740.40
2022-01-18T08:34:19Z
2740.10
2022-01-18T08:34:20Z
2739.90
2022-01-18T08:34:21Z
2739.70
2022-01-18T08:34:22Z
2739.40
2022-01-18T08:34:23Z
2739.30
2022-01-18T08:34:24Z
2739.20
2022-01-18T08:34:25Z
2738.90
2022-01-18T08:34:26Z
2738.80
2022-01-18T08:34:27Z
2738.60
2022-01-18T08:34:28Z
2738.20
2022-01-18T08:34:29Z
2737.90
2022-01-18T08:34:30Z
2737.50
2022-01-18T08:34:31Z
2737.20
2022-01-18T08:34:32Z
2736.90
2022-01-18T08:34:33Z
2736.60
2022-01-18T08:34:34Z
2736.30
2022-01-18T08:34:35Z
2736.10
2022-01-18T08:34:36Z
2735.90
2022-01-18T08:34:38Z
2735.60
2022-01-18T08:34:39Z
2735.40
2022-01-18T08:34:40Z
2735.20
2022-01-18T08:34:41Z
2734.90
2022-01-18T08:34:42Z
2734.70
2022-01-18T08:34:43Z
2734.50
2022-01-18T08:34:44Z
2734.30
2022-01-18T08:34:45Z
2734.10
2022-01-18T08:34:46Z
2733.80
2022-01-18T08:34:47Z
2733.50
2022-01-18T08:34:48Z
2733.00
2022-01-18T08:34:49Z
2732.80
2022-01-18T08:34:50Z
2732.60
2022-01-18T08:34:51Z
2732.10
2022-01-18T08:34:53Z
2731.80
2022-01-18T08:34:54Z
2731.20
2022-01-18T08:34:55Z
2730.90
2022-01-18T08:34:56Z
2730.70
2022-01-18T08:34:57Z
2730.40
2022-01-18T08:34:58Z
2730.20
2022-01-18T08:34:59Z
2730.00
2022-01-18T08:35:00Z
2729.80
2022-01-18T08:35:02Z
2729.50
2022-01-18T08:35:03Z
2729.20
2022-01-18T08:35:04Z
2729.00
2022-01-18T08:35:05Z
2728.80
2022-01-18T08:35:06Z
2728.30
2022-01-18T08:35:08Z
2728.10
2022-01-18T08:35:09Z
2728.00
2022-01-18T08:35:11Z
2727.80
2022-01-18T08:35:12Z
2727.70
2022-01-18T08:35:13Z
2727.50
2022-01-18T08:35:14Z
2727.40
2022-01-18T08:35:16Z
2727.20
2022-01-18T08:35:17Z
2727.10
2022-01-18T08:35:18Z
2726.90
2022-01-18T08:35:19Z
2726.70
2022-01-18T08:35:20Z
2726.40
2022-01-18T08:35:21Z
2726.00
2022-01-18T08:35:23Z
2725.70
2022-01-18T08:35:24Z
2725.50
2022-01-18T08:35:25Z
2725.30
2022-01-18T08:35:27Z
2725.10
2022-01-18T08:35:28Z
2724.80
2022-01-18T08:35:29Z
2724.50
2022-01-18T08:35:30Z
2724.20
2022-01-18T08:35:31Z
2723.90
2022-01-18T08:35:32Z
2723.60
2022-01-18T08:35:33Z
2723.30
2022-01-18T08:35:34Z
2722.90
2022-01-18T08:35:35Z
2722.60
2022-01-18T08:35:36Z
2722.30
2022-01-18T08:35:37Z
2722.10
2022-01-18T08:35:38Z
2721.90
2022-01-18T08:35:39Z
2721.60
2022-01-18T08:35:40Z
2721.40
2022-01-18T08:35:41Z
2721.20
2022-01-18T08:35:42Z
2721.10
2022-01-18T08:35:43Z
2720.90
2022-01-18T08:35:44Z
2720.80
2022-01-18T08:35:45Z
2720.60
2022-01-18T08:35:47Z
2720.50
2022-01-18T08:35:48Z
2720.30
2022-01-18T08:35:49Z
2720.20
2022-01-18T08:35:50Z
2720.10
2022-01-18T08:35:51Z
2719.20
2022-01-18T08:36:11Z
2719.10
2022-01-18T08:36:12Z
2719.00
2022-01-18T08:36:13Z
2718.90
2022-01-18T08:36:14Z
2718.90
2022-01-18T08:36:15Z
2718.80
2022-01-18T08:36:16Z
2718.70
2022-01-18T08:36:17Z
2718.60
2022-01-18T08:36:18Z
2718.50
2022-01-18T08:36:20Z
2718.40
2022-01-18T08:36:21Z
2718.30
2022-01-18T08:36:22Z
2718.20
2022-01-18T08:36:23Z
2718.10
2022-01-18T08:36:24Z
2718.00
2022-01-18T08:36:25Z
2717.90
2022-01-18T08:36:26Z
2717.80
2022-01-18T08:36:28Z
2717.70
2022-01-18T08:36:29Z
2717.60
2022-01-18T08:36:30Z
2717.50
2022-01-18T08:36:31Z
2717.40
2022-01-18T08:36:32Z
2717.20
2022-01-18T08:36:34Z
2717.10
2022-01-18T08:36:35Z
2717.00
2022-01-18T08:36:36Z
2716.90
2022-01-18T08:36:37Z
2716.80
2022-01-18T08:36:38Z
2716.70
2022-01-18T08:36:39Z
2716.60
2022-01-18T08:36:40Z
2716.50
2022-01-18T08:36:41Z
2716.40
2022-01-18T08:36:42Z
2716.30
2022-01-18T08:36:43Z
2716.20
2022-01-18T08:36:44Z
2716.00
2022-01-18T08:36:46Z
2715.80
2022-01-18T08:36:47Z
2715.70
2022-01-18T08:36:48Z
2715.60
2022-01-18T08:36:49Z
2715.50
2022-01-18T08:36:50Z
2715.30
2022-01-18T08:36:51Z
2715.20
2022-01-18T08:36:52Z
2715.10
2022-01-18T08:36:54Z
2714.80
2022-01-18T08:36:55Z
2714.60
2022-01-18T08:36:56Z
2714.50
2022-01-18T08:36:58Z
2714.40
2022-01-18T08:36:59Z
2714.30
2022-01-18T08:37:00Z
2714.20
2022-01-18T08:37:01Z
2714.00
2022-01-18T08:37:02Z
2713.80
2022-01-18T08:37:03Z
2713.70
2022-01-18T08:37:05Z
2713.60
2022-01-18T08:37:06Z
2713.40
2022-01-18T08:37:07Z
2713.30
2022-01-18T08:37:08Z
2713.20
2022-01-18T08:37:09Z
2712.80
2022-01-18T08:37:11Z
2712.80
2022-01-18T08:37:12Z
2712.50
2022-01-18T08:37:13Z
2712.50
2022-01-18T08:37:14Z
2712.40
2022-01-18T08:37:15Z
2712.10
2022-01-18T08:37:16Z
2712.10
2022-01-18T08:37:17Z
2712.00
2022-01-18T08:37:18Z
2711.80
2022-01-18T08:37:19Z
2711.70
2022-01-18T08:37:20Z
2711.60
2022-01-18T08:37:21Z
2711.40
2022-01-18T08:37:22Z
2711.30
2022-01-18T08:37:23Z
2711.20
2022-01-18T08:37:24Z
2711.00
2022-01-18T08:37:25Z
2710.90
2022-01-18T08:37:26Z
2710.60
2022-01-18T08:37:28Z
2710.30
2022-01-18T08:37:29Z
2710.10
2022-01-18T08:37:30Z
2710.00
2022-01-18T08:37:31Z
2709.90
2022-01-18T08:37:32Z
2709.70
2022-01-18T08:37:33Z
2709.50
2022-01-18T08:37:34Z
2709.30
2022-01-18T08:37:35Z
2709.10
2022-01-18T08:37:37Z
2709.00
2022-01-18T08:37:38Z
2708.80
2022-01-18T08:37:39Z
2708.60
2022-01-18T08:37:40Z
2708.40
2022-01-18T08:37:42Z
2708.30
2022-01-18T08:37:43Z
2708.10
2022-01-18T08:37:44Z
2708.00
2022-01-18T08:37:45Z
2707.90
2022-01-18T08:37:46Z
2707.80
2022-01-18T08:37:47Z
2707.60
2022-01-18T08:37:48Z
2707.50
2022-01-18T08:37:49Z
2707.30
2022-01-18T08:37:50Z
2707.20
2022-01-18T08:37:51Z
2707.10
2022-01-18T08:37:52Z
2706.90
2022-01-18T08:37:53Z
2706.80
2022-01-18T08:37:54Z
2706.70
2022-01-18T08:37:55Z
2706.40
2022-01-18T08:37:57Z
2706.20
2022-01-18T08:37:58Z
2706.10
2022-01-18T08:37:59Z
2706.00
2022-01-18T08:38:00Z
2705.80
2022-01-18T08:38:01Z
2705.70
2022-01-18T08:38:02Z
2705.60
2022-01-18T08:38:03Z
2705.40
2022-01-18T08:38:04Z
2705.30
2022-01-18T08:38:05Z
2705.10
2022-01-18T08:38:06Z
2705.00
2022-01-18T08:38:07Z
2704.90
2022-01-18T08:38:08Z
2704.80
2022-01-18T08:38:09Z
2704.80
2022-01-18T08:38:10Z
2704.70
2022-01-18T08:38:11Z
2704.60
2022-01-18T08:38:13Z
2704.40
2022-01-18T08:38:14Z
2704.30
2022-01-18T08:38:15Z
2704.30
2022-01-18T08:38:16Z
2704.20
2022-01-18T08:38:17Z
2704.10
2022-01-18T08:38:18Z
2704.00
2022-01-18T08:38:19Z
2703.90
2022-01-18T08:38:20Z
2703.80
2022-01-18T08:38:21Z
2703.70
2022-01-18T08:38:22Z
2703.30
2022-01-18T08:38:24Z
2702.90
2022-01-18T08:38:25Z
2702.90
2022-01-18T08:38:26Z
2702.70
2022-01-18T08:38:27Z
2702.60
2022-01-18T08:38:28Z
2702.50
2022-01-18T08:38:29Z
2702.50
2022-01-18T08:38:30Z
2702.50
2022-01-18T08:38:31Z
2702.50
2022-01-18T08:38:32Z
2702.40
2022-01-18T08:38:33Z
2702.40
2022-01-18T08:38:34Z
2702.40
2022-01-18T08:38:35Z
2702.40
2022-01-18T08:38:36Z
2702.40
2022-01-18T08:38:37Z
2702.40
2022-01-18T08:38:38Z
2702.40
2022-01-18T08:38:39Z
2702.40
2022-01-18T08:38:40Z
2702.40
2022-01-18T08:38:41Z
2702.40
2022-01-18T08:38:42Z
2702.40
2022-01-18T08:38:43Z
2702.40
2022-01-18T08:38:44Z
2702.30
2022-01-18T08:38:45Z
2702.30
2022-01-18T08:38:46Z
2702.20
2022-01-18T08:38:47Z
2702.10
2022-01-18T08:38:48Z
2702.10
2022-01-18T08:38:49Z
2702.00
2022-01-18T08:38:50Z
2702.00
2022-01-18T08:38:51Z
2701.90
2022-01-18T08:38:52Z
2701.90
2022-01-18T08:38:54Z
2701.80
2022-01-18T08:38:55Z
2701.80
2022-01-18T08:38:56Z
2701.70
2022-01-18T08:38:57Z
2701.70
2022-01-18T08:38:58Z
2701.60
2022-01-18T08:38:59Z
2701.40
2022-01-18T08:39:01Z
2701.10
2022-01-18T08:39:02Z
2700.80
2022-01-18T08:39:03Z
2700.70
2022-01-18T08:39:04Z
2700.50
2022-01-18T08:39:05Z
2700.20
2022-01-18T08:39:06Z
2699.60
2022-01-18T08:39:07Z
2699.40
2022-01-18T08:39:08Z
2698.90
2022-01-18T08:39:09Z
2698.70
2022-01-18T08:39:10Z
2698.30
2022-01-18T08:39:11Z
2698.20
2022-01-18T08:39:12Z
2698.10
2022-01-18T08:39:13Z
2697.70
2022-01-18T08:39:15Z
2697.50
2022-01-18T08:39:16Z
2697.10
2022-01-18T08:39:17Z
2697.00
2022-01-18T08:39:19Z
2696.80
2022-01-18T08:39:20Z
2696.60
2022-01-18T08:39:21Z
2696.40
2022-01-18T08:39:22Z
2696.30
2022-01-18T08:39:23Z
2696.10
2022-01-18T08:39:24Z
2695.90
2022-01-18T08:39:25Z
2695.70
2022-01-18T08:39:26Z
2695.50
2022-01-18T08:39:27Z
2695.40
2022-01-18T08:39:28Z
2695.20
2022-01-18T08:39:29Z
2695.00
2022-01-18T08:39:30Z
2694.90
2022-01-18T08:39:31Z
2694.50
2022-01-18T08:39:32Z
2694.40
2022-01-18T08:39:33Z
2694.20
2022-01-18T08:39:34Z
2694.00
2022-01-18T08:39:35Z
2693.90
2022-01-18T08:39:36Z
2693.70
2022-01-18T08:39:37Z
2693.60
2022-01-18T08:39:38Z
2693.40
2022-01-18T08:39:39Z
2693.20
2022-01-18T08:39:41Z
2692.90
2022-01-18T08:39:42Z
2692.70
2022-01-18T08:39:43Z
2692.40
2022-01-18T08:39:44Z
2692.20
2022-01-18T08:39:45Z
2692.10
2022-01-18T08:39:46Z
2691.80
2022-01-18T08:39:47Z
2691.70
2022-01-18T08:39:48Z
2691.50
2022-01-18T08:39:49Z
2691.20
2022-01-18T08:39:50Z
2691.10
2022-01-18T08:39:51Z
2690.90
2022-01-18T08:39:52Z
2690.70
2022-01-18T08:39:53Z
2690.50
2022-01-18T08:39:54Z
2690.30
2022-01-18T08:39:55Z
2690.00
2022-01-18T08:39:56Z
2689.80
2022-01-18T08:39:57Z
2689.60
2022-01-18T08:39:58Z
2689.30
2022-01-18T08:39:59Z
2689.10
2022-01-18T08:40:00Z
2689.00
2022-01-18T08:40:01Z
2688.70
2022-01-18T08:40:02Z
2688.50
2022-01-18T08:40:03Z
2688.40
2022-01-18T08:40:04Z
2688.20
2022-01-18T08:40:05Z
2687.90
2022-01-18T08:40:06Z
2687.70
2022-01-18T08:40:07Z
2687.50
2022-01-18T08:40:08Z
2687.30
2022-01-18T08:40:09Z
2687.10
2022-01-18T08:40:10Z
2687.00
2022-01-18T08:40:11Z
2686.70
2022-01-18T08:40:12Z
2686.50
2022-01-18T08:40:13Z
2686.40
2022-01-18T08:40:14Z
2686.20
2022-01-18T08:40:15Z
2686.10
2022-01-18T08:40:16Z
2686.00
2022-01-18T08:40:17Z
2686.00
2022-01-18T08:40:18Z
2685.90
2022-01-18T08:40:19Z
2685.90
2022-01-18T08:40:20Z
2685.90
2022-01-18T08:40:21Z
2685.90
2022-01-18T08:40:22Z
2685.80
2022-01-18T08:40:23Z
2685.50
2022-01-18T08:40:25Z
2685.30
2022-01-18T08:40:26Z
2685.00
2022-01-18T08:40:27Z
2684.80
2022-01-18T08:40:28Z
2684.40
2022-01-18T08:40:29Z
2684.20
2022-01-18T08:40:30Z
2684.00
2022-01-18T08:40:31Z
2683.80
2022-01-18T08:40:32Z
2683.60
2022-01-18T08:40:33Z
2683.40
2022-01-18T08:40:34Z
2683.00
2022-01-18T08:40:35Z
2682.80
2022-01-18T08:40:36Z
2682.70
2022-01-18T08:40:37Z
2682.30
2022-01-18T08:40:38Z
2682.10
2022-01-18T08:40:39Z
2682.00
2022-01-18T08:40:40Z
2681.80
2022-01-18T08:40:41Z
2681.60
2022-01-18T08:40:42Z
2681.40
2022-01-18T08:40:43Z
2681.30
2022-01-18T08:40:44Z
2681.10
2022-01-18T08:40:45Z
2680.90
2022-01-18T08:40:46Z
2680.80
2022-01-18T08:40:47Z
2680.60
2022-01-18T08:40:48Z
2680.50
2022-01-18T08:40:49Z
2680.40
2022-01-18T08:40:50Z
2680.20
2022-01-18T08:40:51Z
2680.10
2022-01-18T08:40:52Z
2679.80
2022-01-18T08:40:53Z
2679.80
2022-01-18T08:40:54Z
2679.70
2022-01-18T08:40:55Z
2679.50
2022-01-18T08:40:56Z
2679.40
2022-01-18T08:40:57Z
2679.30
2022-01-18T08:40:58Z
2679.20
2022-01-18T08:40:59Z
2679.00
2022-01-18T08:41:00Z
2678.80
2022-01-18T08:41:01Z
2678.70
2022-01-18T08:41:02Z
2678.60
2022-01-18T08:41:03Z
2678.50
2022-01-18T08:41:04Z
2678.30
2022-01-18T08:41:05Z
2678.20
2022-01-18T08:41:06Z
2677.90
2022-01-18T08:41:07Z
2677.80
2022-01-18T08:41:08Z
2677.70
2022-01-18T08:41:09Z
2677.40
2022-01-18T08:41:10Z
2677.30
2022-01-18T08:41:11Z
2677.10
2022-01-18T08:41:12Z
2677.00
2022-01-18T08:41:13Z
2676.80
2022-01-18T08:41:14Z
2676.60
2022-01-18T08:41:15Z
2676.40
2022-01-18T08:41:16Z
2676.20
2022-01-18T08:41:17Z
2676.00
2022-01-18T08:41:18Z
2675.80
2022-01-18T08:41:19Z
2675.60
2022-01-18T08:41:21Z
2675.40
2022-01-18T08:41:22Z
2675.00
2022-01-18T08:41:23Z
2674.80
2022-01-18T08:41:24Z
2674.60
2022-01-18T08:41:25Z
2674.30
2022-01-18T08:41:26Z
2674.10
2022-01-18T08:41:27Z
2673.90
2022-01-18T08:41:28Z
2673.60
2022-01-18T08:41:29Z
2673.30
2022-01-18T08:41:30Z
2673.00
2022-01-18T08:41:31Z
2672.60
2022-01-18T08:41:32Z
2672.30
2022-01-18T08:41:33Z
2672.00
2022-01-18T08:41:34Z
2671.70
2022-01-18T08:41:35Z
2671.30
2022-01-18T08:41:36Z
2671.00
2022-01-18T08:41:37Z
2670.30
2022-01-18T08:41:38Z
2670.00
2022-01-18T08:41:39Z
2669.80
2022-01-18T08:41:40Z
2669.20
2022-01-18T08:41:41Z
2668.80
2022-01-18T08:41:42Z
2668.10
2022-01-18T08:41:43Z
2667.80
2022-01-18T08:41:44Z
2667.60
2022-01-18T08:41:45Z
2667.20
2022-01-18T08:41:46Z
2666.80
2022-01-18T08:41:47Z
2666.50
2022-01-18T08:41:48Z
2665.40
2022-01-18T08:41:50Z
2665.20
2022-01-18T08:41:51Z
2665.00
2022-01-18T08:41:52Z
2664.80
2022-01-18T08:41:53Z
2664.50
2022-01-18T08:41:54Z
2664.30
2022-01-18T08:41:55Z
2664.00
2022-01-18T08:41:56Z
2663.50
2022-01-18T08:41:58Z
2663.10
2022-01-18T08:41:59Z
2662.70
2022-01-18T08:42:00Z
2662.30
2022-01-18T08:42:01Z
2662.00
2022-01-18T08:42:02Z
2661.50
2022-01-18T08:42:04Z
2661.30
2022-01-18T08:42:05Z
2661.10
2022-01-18T08:42:06Z
2661.00
2022-01-18T08:42:07Z
2660.70
2022-01-18T08:42:08Z
2660.30
2022-01-18T08:42:10Z
2660.00
2022-01-18T08:42:11Z
2659.90
2022-01-18T08:42:12Z
2659.50
2022-01-18T08:42:13Z
2659.50
2022-01-18T08:42:14Z
2659.10
2022-01-18T08:42:15Z
2658.80
2022-01-18T08:42:16Z
2658.60
2022-01-18T08:42:17Z
2658.40
2022-01-18T08:42:18Z
2657.90
2022-01-18T08:42:19Z
2657.60
2022-01-18T08:42:21Z
2657.40
2022-01-18T08:42:22Z
2657.10
2022-01-18T08:42:23Z
2656.80
2022-01-18T08:42:24Z
2656.70
2022-01-18T08:42:25Z
2656.50
2022-01-18T08:42:26Z
2656.10
2022-01-18T08:42:27Z
2655.80
2022-01-18T08:42:28Z
2655.60
2022-01-18T08:42:29Z
2655.30
2022-01-18T08:42:30Z
2655.30
2022-01-18T08:42:31Z
2655.10
2022-01-18T08:42:32Z
2654.90
2022-01-18T08:42:33Z
2654.70
2022-01-18T08:42:34Z
2654.50
2022-01-18T08:42:35Z
2654.20
2022-01-18T08:42:36Z
2654.10
2022-01-18T08:42:37Z
2653.90
2022-01-18T08:42:38Z
2653.70
2022-01-18T08:42:39Z
2653.50
2022-01-18T08:42:40Z
2653.20
2022-01-18T08:42:42Z
2652.80
2022-01-18T08:42:43Z
2652.60
2022-01-18T08:42:44Z
2652.30
2022-01-18T08:42:45Z
2652.10
2022-01-18T08:42:46Z
2651.80
2022-01-18T08:42:47Z
2651.60
2022-01-18T08:42:48Z
2651.30
2022-01-18T08:42:49Z
2650.80
2022-01-18T08:42:51Z
2650.50
2022-01-18T08:42:52Z
2650.20
2022-01-18T08:42:53Z
2650.00
2022-01-18T08:42:54Z
2649.70
2022-01-18T08:42:55Z
2649.40
2022-01-18T08:42:56Z
2649.10
2022-01-18T08:42:57Z
2648.90
2022-01-18T08:42:58Z
2648.70
2022-01-18T08:42:59Z
2648.40
2022-01-18T08:43:00Z
2647.90
2022-01-18T08:43:01Z
2647.70
2022-01-18T08:43:02Z
2647.50
2022-01-18T08:43:03Z
2647.20
2022-01-18T08:43:04Z
2646.90
2022-01-18T08:43:05Z
2646.70
2022-01-18T08:43:06Z
2646.20
2022-01-18T08:43:07Z
2645.90
2022-01-18T08:43:08Z
2645.70
2022-01-18T08:43:09Z
2645.40
2022-01-18T08:43:10Z
2645.00
2022-01-18T08:43:11Z
2644.50
2022-01-18T08:43:12Z
2644.30
2022-01-18T08:43:13Z
2644.10
2022-01-18T08:43:14Z
2643.50
2022-01-18T08:43:15Z
2643.30
2022-01-18T08:43:16Z
2643.00
2022-01-18T08:43:17Z
2642.40
2022-01-18T08:43:18Z
2642.20
2022-01-18T08:43:19Z
2642.00
2022-01-18T08:43:20Z
2641.80
2022-01-18T08:43:21Z
2641.50
2022-01-18T08:43:22Z
2641.10
2022-01-18T08:43:23Z
2640.80
2022-01-18T08:43:24Z
2640.50
2022-01-18T08:43:25Z
2640.30
2022-01-18T08:43:26Z
2639.80
2022-01-18T08:43:28Z
2639.40
2022-01-18T08:43:29Z
2639.10
2022-01-18T08:43:30Z
2638.80
2022-01-18T08:43:31Z
2638.50
2022-01-18T08:43:32Z
2638.00
2022-01-18T08:43:33Z
2637.80
2022-01-18T08:43:34Z
2637.60
2022-01-18T08:43:35Z
2637.10
2022-01-18T08:43:36Z
2636.90
2022-01-18T08:43:37Z
2636.70
2022-01-18T08:43:38Z
2636.40
2022-01-18T08:43:39Z
2635.90
2022-01-18T08:43:40Z
2635.60
2022-01-18T08:43:41Z
2635.30
2022-01-18T08:43:42Z
2635.00
2022-01-18T08:43:43Z
2634.60
2022-01-18T08:43:44Z
2634.30
2022-01-18T08:43:45Z
2633.90
2022-01-18T08:43:46Z
2633.50
2022-01-18T08:43:47Z
2633.30
2022-01-18T08:43:49Z
2633.00
2022-01-18T08:43:50Z
2632.70
2022-01-18T08:43:51Z
2632.40
2022-01-18T08:43:52Z
2631.90
2022-01-18T08:43:53Z
2631.70
2022-01-18T08:43:54Z
2631.50
2022-01-18T08:43:55Z
2631.20
2022-01-18T08:43:56Z
2630.90
2022-01-18T08:43:57Z
2630.60
2022-01-18T08:43:58Z
2630.10
2022-01-18T08:43:59Z
2629.90
2022-01-18T08:44:00Z
2629.60
2022-01-18T08:44:01Z
2629.30
2022-01-18T08:44:02Z
2628.90
2022-01-18T08:44:03Z
2628.60
2022-01-18T08:44:04Z
2628.20
2022-01-18T08:44:05Z
2627.70
2022-01-18T08:44:07Z
2627.10
2022-01-18T08:44:08Z
2626.90
2022-01-18T08:44:09Z
2626.70
2022-01-18T08:44:10Z
2626.40
2022-01-18T08:44:11Z
2626.10
2022-01-18T08:44:12Z
2625.70
2022-01-18T08:44:13Z
2625.40
2022-01-18T08:44:14Z
2625.10
2022-01-18T08:44:15Z
2624.80
2022-01-18T08:44:16Z
2624.60
2022-01-18T08:44:17Z
2624.40
2022-01-18T08:44:18Z
2624.20
2022-01-18T08:44:19Z
2624.00
2022-01-18T08:44:20Z
2623.70
2022-01-18T08:44:21Z
2623.50
2022-01-18T08:44:22Z
2623.30
2022-01-18T08:44:23Z
2623.00
2022-01-18T08:44:24Z
2622.80
2022-01-18T08:44:25Z
2622.50
2022-01-18T08:44:26Z
2622.20
2022-01-18T08:44:27Z
2621.70
2022-01-18T08:44:28Z
2621.40
2022-01-18T08:44:30Z
2621.10
2022-01-18T08:44:31Z
2620.80
2022-01-18T08:44:32Z
2620.40
2022-01-18T08:44:34Z
2620.10
2022-01-18T08:44:35Z
2620.00
2022-01-18T08:44:36Z
2619.60
2022-01-18T08:44:37Z
2619.30
2022-01-18T08:44:38Z
2619.00
2022-01-18T08:44:39Z
2618.90
2022-01-18T08:44:40Z
2618.40
2022-01-18T08:44:42Z
2618.10
2022-01-18T08:44:43Z
2617.90
2022-01-18T08:44:44Z
2617.80
2022-01-18T08:44:45Z
2617.70
2022-01-18T08:44:46Z
2617.50
2022-01-18T08:44:48Z
2617.50
2022-01-18T08:44:49Z
2617.50
2022-01-18T08:44:50Z
2617.40
2022-01-18T08:44:51Z
2617.40
2022-01-18T08:44:52Z
2617.40
2022-01-18T08:44:53Z
2617.30
2022-01-18T08:44:54Z
2617.30
2022-01-18T08:44:55Z
2617.20
2022-01-18T08:44:56Z
2617.00
2022-01-18T08:44:58Z
2617.00
2022-01-18T08:44:59Z
2616.90
2022-01-18T08:45:00Z
2616.90
2022-01-18T08:45:01Z
2616.80
2022-01-18T08:45:02Z
2616.80
2022-01-18T08:45:03Z
2616.80
2022-01-18T08:45:04Z
2616.80
2022-01-18T08:45:05Z
2616.70
2022-01-18T08:45:06Z
2616.70
2022-01-18T08:45:07Z
2616.70
2022-01-18T08:45:08Z
2616.70
2022-01-18T08:45:09Z
2616.70
2022-01-18T08:45:10Z
2616.60
2022-01-18T08:45:11Z
2616.60
2022-01-18T08:45:13Z
2616.60
2022-01-18T08:45:14Z
2616.50
2022-01-18T08:45:15Z
2616.50
2022-01-18T08:45:17Z
2616.40
2022-01-18T08:45:18Z
2616.40
2022-01-18T08:45:19Z
2616.40
2022-01-18T08:45:20Z
2616.30
2022-01-18T08:45:21Z
2616.20
2022-01-18T08:45:22Z
2616.00
2022-01-18T08:45:24Z
2615.70
2022-01-18T08:45:25Z
2615.60
2022-01-18T08:45:26Z
2615.50
2022-01-18T08:45:27Z
2615.50
2022-01-18T08:45:28Z
2615.40
2022-01-18T08:45:29Z
2615.40
2022-01-18T08:45:30Z
2615.30
2022-01-18T08:45:31Z
2615.30
2022-01-18T08:45:32Z
2615.30
2022-01-18T08:45:33Z
2615.30
2022-01-18T08:45:34Z
2615.30
2022-01-18T08:45:35Z
2615.20
2022-01-18T08:45:36Z
2615.20
2022-01-18T08:45:37Z
2615.10
2022-01-18T08:45:38Z
2615.00
2022-01-18T08:45:40Z
2614.70
2022-01-18T08:45:41Z
2614.40
2022-01-18T08:45:42Z
2613.90
2022-01-18T08:45:43Z
2613.40
2022-01-18T08:45:44Z
2613.00
2022-01-18T08:45:45Z
2612.70
2022-01-18T08:45:46Z
2612.40
2022-01-18T08:45:47Z
2612.10
2022-01-18T08:45:48Z
2611.70
2022-01-18T08:45:49Z
2611.40
2022-01-18T08:45:50Z
2611.10
2022-01-18T08:45:51Z
2610.80
2022-01-18T08:45:52Z
2610.50
2022-01-18T08:45:53Z
2610.10
2022-01-18T08:45:54Z
2609.70
2022-01-18T08:45:55Z
2609.40
2022-01-18T08:45:56Z
2608.80
2022-01-18T08:45:57Z
2608.30
2022-01-18T08:45:59Z
2608.00
2022-01-18T08:46:00Z
2607.60
2022-01-18T08:46:01Z
2607.30
2022-01-18T08:46:02Z
2606.90
2022-01-18T08:46:03Z
2606.40
2022-01-18T08:46:04Z
2606.00
2022-01-18T08:46:05Z
2605.50
2022-01-18T08:46:07Z
2605.00
2022-01-18T08:46:08Z
2604.50
2022-01-18T08:46:09Z
2604.00
2022-01-18T08:46:10Z
2603.10
2022-01-18T08:46:11Z
2602.30
2022-01-18T08:46:13Z
2602.00
2022-01-18T08:46:14Z
2601.50
2022-01-18T08:46:16Z
2601.00
2022-01-18T08:46:17Z
2600.50
2022-01-18T08:46:18Z
2600.00
2022-01-18T08:46:19Z
2599.40
2022-01-18T08:46:20Z
2598.70
2022-01-18T08:46:21Z
2598.30
2022-01-18T08:46:23Z
2597.90
2022-01-18T08:46:24Z
2597.60
2022-01-18T08:46:25Z
2597.20
2022-01-18T08:46:26Z
2596.20
2022-01-18T08:46:27Z
2596.00
2022-01-18T08:46:28Z
2595.50
2022-01-18T08:46:30Z
2595.00
2022-01-18T08:46:31Z
2594.50
2022-01-18T08:46:32Z
2594.00
2022-01-18T08:46:33Z
2593.60
2022-01-18T08:46:34Z
2593.40
2022-01-18T08:46:35Z
2593.10
2022-01-18T08:46:36Z
2592.40
2022-01-18T08:46:37Z
2592.10
2022-01-18T08:46:38Z
2591.80
2022-01-18T08:46:40Z
2591.50
2022-01-18T08:46:41Z
2591.20
2022-01-18T08:46:43Z
2590.90
2022-01-18T08:46:44Z
2590.40
2022-01-18T08:46:45Z
2589.80
2022-01-18T08:46:46Z
2589.00
2022-01-18T08:46:48Z
2588.50
2022-01-18T08:46:49Z
2588.10
2022-01-18T08:46:50Z
2587.70
2022-01-18T08:46:51Z
2587.30
2022-01-18T08:46:52Z
2586.60
2022-01-18T08:46:54Z
2586.00
2022-01-18T08:46:55Z
2585.40
2022-01-18T08:46:57Z
2584.80
2022-01-18T08:46:58Z
2584.40
2022-01-18T08:46:59Z
2583.90
2022-01-18T08:47:00Z
2583.60
2022-01-18T08:47:01Z
2583.40
2022-01-18T08:47:02Z
2583.10
2022-01-18T08:47:03Z
2582.50
2022-01-18T08:47:05Z
2582.00
2022-01-18T08:47:06Z
2581.70
2022-01-18T08:47:07Z
2581.40
2022-01-18T08:47:08Z
2580.80
2022-01-18T08:47:10Z
2580.30
2022-01-18T08:47:11Z
2579.90
2022-01-18T08:47:12Z
2579.40
2022-01-18T08:47:14Z
2578.90
2022-01-18T08:47:15Z
2578.50
2022-01-18T08:47:16Z
2578.00
2022-01-18T08:47:18Z
2577.80
2022-01-18T08:47:19Z
2577.20
2022-01-18T08:47:20Z
2577.00
2022-01-18T08:47:21Z
2576.70
2022-01-18T08:47:22Z
2576.10
2022-01-18T08:47:23Z
2575.70
2022-01-18T08:47:24Z
2575.20
2022-01-18T08:47:26Z
2575.20
2022-01-18T08:47:27Z
2574.90
2022-01-18T08:47:28Z
2574.50
2022-01-18T08:47:30Z
2574.30
2022-01-18T08:47:31Z
2574.20
2022-01-18T08:47:32Z
2574.20
2022-01-18T08:47:33Z
2574.20
2022-01-18T08:47:34Z
2574.20
2022-01-18T08:47:35Z
2574.10
2022-01-18T08:47:36Z
2574.10
2022-01-18T08:47:37Z
2574.10
2022-01-18T08:47:38Z
2574.10
2022-01-18T08:47:39Z
2574.10
2022-01-18T08:47:40Z
2574.00
2022-01-18T08:47:41Z
2574.00
2022-01-18T08:47:42Z
2574.00
2022-01-18T08:47:43Z
2574.00
2022-01-18T08:47:44Z
2573.90
2022-01-18T08:47:45Z
2573.90
2022-01-18T08:47:46Z
2573.90
2022-01-18T08:47:47Z
2573.90
2022-01-18T08:47:48Z
2573.80
2022-01-18T08:47:49Z
2573.80
2022-01-18T08:47:50Z
2573.80
2022-01-18T08:47:51Z
2573.80
2022-01-18T08:47:52Z
2573.70
2022-01-18T08:47:53Z
2573.70
2022-01-18T08:47:54Z
2573.70
2022-01-18T08:47:55Z
2573.70
2022-01-18T08:47:56Z
2573.60
2022-01-18T08:47:57Z
2573.60
2022-01-18T08:47:58Z
2573.60
2022-01-18T08:47:59Z
2573.60
2022-01-18T08:48:00Z
2573.60
2022-01-18T08:48:01Z
2573.50
2022-01-18T08:48:02Z
2573.50
2022-01-18T08:48:03Z
2573.50
2022-01-18T08:48:04Z
2573.50
2022-01-18T08:48:05Z
2573.40
2022-01-18T08:48:06Z
2573.40
2022-01-18T08:48:07Z
2573.40
2022-01-18T08:48:08Z
2573.40
2022-01-18T08:48:09Z
2573.30
2022-01-18T08:48:10Z
2573.30
2022-01-18T08:48:11Z
2573.30
2022-01-18T08:48:12Z
2573.30
2022-01-18T08:48:13Z
2573.30
2022-01-18T08:48:14Z
2573.20
2022-01-18T08:48:15Z
2573.20
2022-01-18T08:48:16Z
2573.20
2022-01-18T08:48:17Z
2573.20
2022-01-18T08:48:18Z
2572.80
2022-01-18T08:48:19Z
2572.50
2022-01-18T08:48:20Z
2572.20
2022-01-18T08:48:21Z
2572.10
2022-01-18T08:48:22Z
2572.00
2022-01-18T08:48:23Z
2571.90
2022-01-18T08:48:25Z
2571.80
2022-01-18T08:48:26Z
2571.60
2022-01-18T08:48:27Z
2571.50
2022-01-18T08:48:28Z
2571.40
2022-01-18T08:48:29Z
2570.70
2022-01-18T08:48:31Z
2570.50
2022-01-18T08:48:32Z
2570.10
2022-01-18T08:48:33Z
2569.80
2022-01-18T08:48:34Z
2569.40
2022-01-18T08:48:35Z
2569.00
2022-01-18T08:48:37Z
2568.60
2022-01-18T08:48:38Z
2568.20
2022-01-18T08:48:39Z
2567.90
2022-01-18T08:48:40Z
2567.70
2022-01-18T08:48:41Z
2567.40
2022-01-18T08:48:42Z
2567.20
2022-01-18T08:48:43Z
2566.90
2022-01-18T08:48:44Z
2566.70
2022-01-18T08:48:45Z
2566.30
2022-01-18T08:48:46Z
2566.10
2022-01-18T08:48:47Z
2565.90
2022-01-18T08:48:48Z
2565.70
2022-01-18T08:48:49Z
2565.50
2022-01-18T08:48:50Z
2565.30
2022-01-18T08:48:51Z
2565.10
2022-01-18T08:48:52Z
2564.90
2022-01-18T08:48:53Z
2564.60
2022-01-18T08:48:54Z
2564.50
2022-01-18T08:48:55Z
2564.30
2022-01-18T08:48:56Z
2564.10
2022-01-18T08:48:57Z
2564.00
2022-01-18T08:48:58Z
2563.80
2022-01-18T08:48:59Z
2563.60
2022-01-18T08:49:00Z
2563.40
2022-01-18T08:49:01Z
2563.20
2022-01-18T08:49:02Z
2563.10
2022-01-18T08:49:03Z
2563.00
2022-01-18T08:49:04Z
2562.80
2022-01-18T08:49:05Z
2562.70
2022-01-18T08:49:06Z
2562.50
2022-01-18T08:49:07Z
2562.40
2022-01-18T08:49:08Z
2562.20
2022-01-18T08:49:09Z
2562.00
2022-01-18T08:49:10Z
2561.90
2022-01-18T08:49:11Z
2561.80
2022-01-18T08:49:12Z
2561.50
2022-01-18T08:49:13Z
2561.50
2022-01-18T08:49:14Z
2561.30
2022-01-18T08:49:15Z
2561.20
2022-01-18T08:49:16Z
2561.00
2022-01-18T08:49:17Z
2560.70
2022-01-18T08:49:18Z
2560.60
2022-01-18T08:49:19Z
2560.50
2022-01-18T08:49:20Z
2560.20
2022-01-18T08:49:21Z
2560.00
2022-01-18T08:49:22Z
2559.90
2022-01-18T08:49:23Z
2559.50
2022-01-18T08:49:24Z
2559.40
2022-01-18T08:49:25Z
2559.20
2022-01-18T08:49:26Z
2558.90
2022-01-18T08:49:27Z
2558.60
2022-01-18T08:49:29Z
2558.20
2022-01-18T08:49:30Z
2558.00
2022-01-18T08:49:31Z
2557.70
2022-01-18T08:49:32Z
2557.40
2022-01-18T08:49:33Z
2557.20
2022-01-18T08:49:34Z
2556.90
2022-01-18T08:49:35Z
2556.60
2022-01-18T08:49:36Z
2556.40
2022-01-18T08:49:37Z
2556.10
2022-01-18T08:49:38Z
2555.80
2022-01-18T08:49:39Z
2555.50
2022-01-18T08:49:40Z
2555.30
2022-01-18T08:49:41Z
2555.10
2022-01-18T08:49:42Z
2554.90
2022-01-18T08:49:43Z
2554.60
2022-01-18T08:49:44Z
2554.40
2022-01-18T08:49:45Z
2554.10
2022-01-18T08:49:46Z
2553.80
2022-01-18T08:49:47Z
2553.60
2022-01-18T08:49:48Z
2553.30
2022-01-18T08:49:49Z
2553.00
2022-01-18T08:49:50Z
2552.70
2022-01-18T08:49:51Z
2552.50
2022-01-18T08:49:52Z
2552.20
2022-01-18T08:49:53Z
2551.90
2022-01-18T08:49:54Z
2551.70
2022-01-18T08:49:55Z
2551.40
2022-01-18T08:49:56Z
2551.20
2022-01-18T08:49:57Z
2550.90
2022-01-18T08:49:58Z
2550.70
2022-01-18T08:49:59Z
2550.50
2022-01-18T08:50:00Z
2550.30
2022-01-18T08:50:01Z
2550.10
2022-01-18T08:50:02Z
2549.90
2022-01-18T08:50:03Z
2549.70
2022-01-18T08:50:04Z
2549.50
2022-01-18T08:50:05Z
2549.30
2022-01-18T08:50:06Z
2549.10
2022-01-18T08:50:07Z
2549.00
2022-01-18T08:50:08Z
2548.80
2022-01-18T08:50:09Z
2548.60
2022-01-18T08:50:10Z
2548.40
2022-01-18T08:50:11Z
2548.20
2022-01-18T08:50:12Z
2548.10
2022-01-18T08:50:13Z
2547.80
2022-01-18T08:50:14Z
2547.60
2022-01-18T08:50:16Z
2547.50
2022-01-18T08:50:17Z
2547.30
2022-01-18T08:50:18Z
2547.20
2022-01-18T08:50:19Z
2546.90
2022-01-18T08:50:20Z
2546.80
2022-01-18T08:50:21Z
2546.70
2022-01-18T08:50:22Z
2546.60
2022-01-18T08:50:23Z
2546.50
2022-01-18T08:50:24Z
2546.30
2022-01-18T08:50:25Z
2546.20
2022-01-18T08:50:26Z
2546.10
2022-01-18T08:50:27Z
2545.90
2022-01-18T08:50:28Z
2545.80
2022-01-18T08:50:29Z
2545.70
2022-01-18T08:50:30Z
2545.50
2022-01-18T08:50:31Z
2545.40
2022-01-18T08:50:32Z
2545.20
2022-01-18T08:50:33Z
2545.10
2022-01-18T08:50:34Z
2545.00
2022-01-18T08:50:35Z
2544.90
2022-01-18T08:50:36Z
2544.80
2022-01-18T08:50:38Z
2544.60
2022-01-18T08:50:39Z
2544.50
2022-01-18T08:50:40Z
2544.30
2022-01-18T08:50:41Z
2544.10
2022-01-18T08:50:42Z
2543.70
2022-01-18T08:50:43Z
2543.60
2022-01-18T08:50:44Z
2543.50
2022-01-18T08:50:45Z
2543.30
2022-01-18T08:50:46Z
2543.20
2022-01-18T08:50:47Z
2543.10
2022-01-18T08:50:48Z
2542.90
2022-01-18T08:50:49Z
2542.80
2022-01-18T08:50:50Z
2542.70
2022-01-18T08:50:51Z
2542.60
2022-01-18T08:50:52Z
2542.50
2022-01-18T08:50:53Z
2542.40
2022-01-18T08:50:55Z
2542.30
2022-01-18T08:50:56Z
2542.10
2022-01-18T08:50:58Z
2542.00
2022-01-18T08:50:59Z
2541.90
2022-01-18T08:51:01Z
2541.80
2022-01-18T08:51:02Z
2541.70
2022-01-18T08:51:03Z
2541.70
2022-01-18T08:51:04Z
2541.70
2022-01-18T08:51:05Z
2541.60
2022-01-18T08:51:06Z
2541.60
2022-01-18T08:51:07Z
2541.60
2022-01-18T08:51:08Z
2541.60
2022-01-18T08:51:09Z
2541.60
2022-01-18T08:51:10Z
2541.60
2022-01-18T08:51:11Z
2541.60
2022-01-18T08:51:12Z
2541.60
2022-01-18T08:51:13Z
2541.60
2022-01-18T08:51:14Z
2541.60
2022-01-18T08:51:15Z
2541.60
2022-01-18T08:51:16Z
2541.60
2022-01-18T08:51:17Z
2541.60
2022-01-18T08:51:18Z
2541.60
2022-01-18T08:51:19Z
2541.50
2022-01-18T08:51:20Z
2541.50
2022-01-18T08:51:21Z
2541.50
2022-01-18T08:51:22Z
2541.40
2022-01-18T08:51:23Z
2541.40
2022-01-18T08:51:24Z
2541.30
2022-01-18T08:51:25Z
2541.30
2022-01-18T08:51:26Z
2541.20
2022-01-18T08:51:27Z
2541.20
2022-01-18T08:51:28Z
2541.20
2022-01-18T08:51:29Z
2541.20
2022-01-18T08:51:30Z
2541.10
2022-01-18T08:51:31Z
2541.10
2022-01-18T08:51:32Z
2541.10
2022-01-18T08:51:33Z
2541.10
2022-01-18T08:51:34Z
2541.10
2022-01-18T08:51:35Z
2541.10
2022-01-18T08:51:36Z
2541.10
2022-01-18T08:51:37Z
2541.10
2022-01-18T08:51:38Z
2541.10
2022-01-18T08:51:39Z
2541.10
2022-01-18T08:51:40Z
2541.10
2022-01-18T08:51:41Z
2541.10
2022-01-18T08:51:42Z
2541.10
2022-01-18T08:51:43Z
2541.10
2022-01-18T08:51:44Z
2541.10
2022-01-18T08:51:45Z
2541.10
2022-01-18T08:51:46Z
2541.10
2022-01-18T08:51:47Z
2541.10
2022-01-18T08:51:48Z
2541.10
2022-01-18T08:51:49Z
2541.10
2022-01-18T08:51:50Z
2541.10
2022-01-18T08:51:51Z
2541.10
2022-01-18T08:51:52Z
2541.10
2022-01-18T08:51:53Z
2541.10
2022-01-18T08:51:54Z
2541.10
2022-01-18T08:51:55Z
2541.10
2022-01-18T08:51:56Z
2541.10
2022-01-18T08:51:57Z
2541.10
2022-01-18T08:51:58Z
2541.10
2022-01-18T08:51:59Z
2541.10
2022-01-18T08:52:00Z
2541.10
2022-01-18T08:52:01Z
2541.10
2022-01-18T08:52:02Z
2541.10
2022-01-18T08:52:03Z
2541.10
2022-01-18T08:52:04Z
2541.10
2022-01-18T08:52:05Z
2541.10
2022-01-18T08:52:06Z
2541.10
2022-01-18T08:52:07Z
2541.10
2022-01-18T08:52:08Z
2541.10
2022-01-18T08:52:09Z
2541.10
2022-01-18T08:52:10Z
2541.10
2022-01-18T08:52:11Z
2541.10
2022-01-18T08:52:12Z
2541.10
2022-01-18T08:52:13Z
2541.10
2022-01-18T08:52:14Z
2541.10
2022-01-18T08:52:15Z
2541.10
2022-01-18T08:52:16Z
2541.10
2022-01-18T08:52:17Z
2541.10
2022-01-18T08:52:18Z
2541.10
2022-01-18T08:52:19Z
2541.10
2022-01-18T08:52:20Z
2541.10
2022-01-18T08:52:21Z
2541.10
2022-01-18T08:52:22Z
2541.10
2022-01-18T08:52:23Z
2541.10
2022-01-18T08:52:24Z
2541.10
2022-01-18T08:52:25Z
2541.10
2022-01-18T08:52:26Z
2541.10
2022-01-18T08:52:27Z
2541.10
2022-01-18T08:52:28Z
2541.10
2022-01-18T08:52:29Z
2541.10
2022-01-18T08:52:30Z
2541.10
2022-01-18T08:52:31Z
2541.10
2022-01-18T08:52:32Z
2541.10
2022-01-18T08:52:33Z
2541.10
2022-01-18T08:52:34Z
2541.10
2022-01-18T08:52:35Z
2541.10
2022-01-18T08:52:36Z
2541.10
2022-01-18T08:52:37Z
2541.10
2022-01-18T08:52:38Z
2541.10
2022-01-18T08:52:39Z
2541.10
2022-01-18T08:52:40Z
2541.10
2022-01-18T08:52:41Z
2541.10
2022-01-18T08:52:42Z
2541.10
2022-01-18T08:52:43Z
2541.10
2022-01-18T08:52:44Z
2541.10
2022-01-18T08:52:45Z
2541.10
2022-01-18T08:52:46Z
2541.10
2022-01-18T08:52:47Z
2541.10
2022-01-18T08:52:48Z
2541.10
2022-01-18T08:52:49Z
2541.10
2022-01-18T08:52:50Z
2541.10
2022-01-18T08:52:51Z
2541.10
2022-01-18T08:52:52Z
2541.10
2022-01-18T08:52:53Z
2541.10
2022-01-18T08:52:54Z
2541.10
2022-01-18T08:52:55Z
2541.10
2022-01-18T08:52:56Z
2541.10
2022-01-18T08:52:57Z
2541.10
2022-01-18T08:52:58Z
2541.10
2022-01-18T08:52:59Z
2541.10
2022-01-18T08:53:00Z
2541.10
2022-01-18T08:53:01Z
2541.10
2022-01-18T08:53:02Z
2541.10
2022-01-18T08:53:03Z
2541.10
2022-01-18T08:53:04Z
2541.10
2022-01-18T08:53:05Z
2541.10
2022-01-18T08:53:06Z
2541.10
2022-01-18T08:53:07Z
2541.10
2022-01-18T08:53:08Z
2541.00
2022-01-18T08:53:09Z
2541.00
2022-01-18T08:53:10Z
2541.00
2022-01-18T08:53:11Z
2541.00
2022-01-18T08:53:12Z
2541.00
2022-01-18T08:53:13Z
2541.00
2022-01-18T08:53:14Z
2541.00
2022-01-18T08:53:15Z
2541.00
2022-01-18T08:53:16Z
2541.00
2022-01-18T08:53:17Z
2541.00
2022-01-18T08:53:18Z
2541.00
2022-01-18T08:53:19Z
2540.90
2022-01-18T08:53:20Z
2540.90
2022-01-18T08:53:21Z
2540.80
2022-01-18T08:53:22Z
2540.80
2022-01-18T08:53:23Z
2540.70
2022-01-18T08:53:24Z
2540.70
2022-01-18T08:53:25Z
2540.70
2022-01-18T08:53:27Z
2540.60
2022-01-18T08:53:28Z
2540.60
2022-01-18T08:53:29Z
2540.50
2022-01-18T08:53:30Z
2540.40
2022-01-18T08:53:31Z
2540.40
2022-01-18T08:53:32Z
2540.30
2022-01-18T08:53:33Z
2540.30
2022-01-18T08:53:34Z
2540.30
2022-01-18T08:53:35Z
2540.30
2022-01-18T08:53:36Z
2540.30
2022-01-18T08:53:37Z
2540.20
2022-01-18T08:53:38Z
2540.20
2022-01-18T08:53:39Z
2540.10
2022-01-18T08:53:41Z
2540.10
2022-01-18T08:53:43Z
2540.10
2022-01-18T08:53:44Z
2540.00
2022-01-18T08:53:45Z
2540.00
2022-01-18T08:53:46Z
2540.00
2022-01-18T08:53:47Z
2539.90
2022-01-18T08:53:48Z
2539.90
2022-01-18T08:53:49Z
2539.90
2022-01-18T08:53:50Z
2539.90
2022-01-18T08:53:51Z
2539.90
2022-01-18T08:53:52Z
2539.90
2022-01-18T08:53:53Z
2539.90
2022-01-18T08:53:54Z
2539.90
2022-01-18T08:53:55Z
2539.90
2022-01-18T08:53:56Z
2539.90
2022-01-18T08:53:57Z
2539.90
2022-01-18T08:53:58Z
2539.80
2022-01-18T08:53:59Z
2539.80
2022-01-18T08:54:00Z
2539.80
2022-01-18T08:54:01Z
2539.80
2022-01-18T08:54:02Z
2539.80
2022-01-18T08:54:03Z
2539.80
2022-01-18T08:54:04Z
2539.80
2022-01-18T08:54:05Z
2539.70
2022-01-18T08:54:06Z
2539.70
2022-01-18T08:54:07Z
2539.70
2022-01-18T08:54:08Z
2539.70
2022-01-18T08:54:09Z
2539.70
2022-01-18T08:54:10Z
2539.70
2022-01-18T08:54:11Z
2539.70
2022-01-18T08:54:12Z
2539.70
2022-01-18T08:54:13Z
2539.70
2022-01-18T08:54:14Z
2539.70
2022-01-18T08:54:15Z
2539.70
2022-01-18T08:54:16Z
2539.70
2022-01-18T08:54:17Z
2539.70
2022-01-18T08:54:18Z
2539.70
2022-01-18T08:54:19Z
2539.70
2022-01-18T08:54:20Z
2539.70
2022-01-18T08:54:21Z
2539.70
2022-01-18T08:54:22Z
2539.70
2022-01-18T08:54:23Z
2539.70
2022-01-18T08:54:24Z
2539.70
2022-01-18T08:54:25Z
2539.70
2022-01-18T08:54:26Z
2539.70
2022-01-18T08:54:27Z
2539.70
2022-01-18T08:54:28Z
2539.70
2022-01-18T08:54:29Z
2539.70
2022-01-18T08:54:30Z
2539.70
2022-01-18T08:54:31Z
2539.70
2022-01-18T08:54:32Z
2539.70
2022-01-18T08:54:33Z
2539.70
2022-01-18T08:54:34Z
2539.70
2022-01-18T08:54:35Z
2539.70
2022-01-18T08:54:36Z
2539.70
2022-01-18T08:54:37Z
2539.70
2022-01-18T08:54:38Z
2539.70
2022-01-18T08:54:39Z
2539.70
2022-01-18T08:54:40Z
2539.70
2022-01-18T08:54:41Z
2539.70
2022-01-18T08:54:42Z
2539.70
2022-01-18T08:54:43Z
2539.70
2022-01-18T08:54:44Z
2539.70
2022-01-18T08:54:45Z
2539.70
2022-01-18T08:54:46Z
2539.70
2022-01-18T08:54:47Z
2539.70
2022-01-18T08:54:48Z
2539.70
2022-01-18T08:54:49Z
2539.70
2022-01-18T08:54:50Z
2539.70
2022-01-18T08:54:51Z
2539.60
2022-01-18T08:54:52Z
2539.60
2022-01-18T08:54:53Z
2539.60
2022-01-18T08:54:54Z
2539.60
2022-01-18T08:54:56Z
2539.60
2022-01-18T08:54:57Z
2539.60
2022-01-18T08:54:58Z
2539.60
2022-01-18T08:54:59Z
2539.60
2022-01-18T08:55:01Z
2539.50
2022-01-18T08:55:02Z
2539.50
2022-01-18T08:55:03Z
2539.40
2022-01-18T08:55:05Z
2539.30
2022-01-18T08:55:06Z
2539.20
2022-01-18T08:55:07Z
2539.10
2022-01-18T08:55:08Z
2539.00
2022-01-18T08:55:09Z
2539.00
2022-01-18T08:55:10Z
2538.90
2022-01-18T08:55:11Z
2538.70
2022-01-18T08:55:13Z
2538.60
2022-01-18T08:55:14Z
2538.50
2022-01-18T08:55:16Z
2538.50
2022-01-18T08:55:17Z
2538.40
2022-01-18T08:55:18Z
2538.30
2022-01-18T08:55:19Z
2538.20
2022-01-18T08:55:20Z
2538.20
2022-01-18T08:55:21Z
2538.10
2022-01-18T08:55:22Z
2538.00
2022-01-18T08:55:23Z
2537.90
2022-01-18T08:55:24Z
2537.80
2022-01-18T08:55:26Z
2537.70
2022-01-18T08:55:27Z
2537.60
2022-01-18T08:55:28Z
2537.50
2022-01-18T08:55:30Z
2537.50
2022-01-18T08:55:31Z
2537.40
2022-01-18T08:55:32Z
2537.30
2022-01-18T08:55:33Z
2537.20
2022-01-18T08:55:34Z
2537.10
2022-01-18T08:55:35Z
2536.90
2022-01-18T08:55:36Z
2536.80
2022-01-18T08:55:38Z
2536.70
2022-01-18T08:55:39Z
2536.60
2022-01-18T08:55:40Z
2536.40
2022-01-18T08:55:41Z
2536.30
2022-01-18T08:55:42Z
2536.20
2022-01-18T08:55:44Z
2536.00
2022-01-18T08:55:45Z
2535.90
2022-01-18T08:55:46Z
2535.80
2022-01-18T08:55:47Z
2535.70
2022-01-18T08:55:48Z
2535.50
2022-01-18T08:55:49Z
2535.20
2022-01-18T08:55:51Z
2535.10
2022-01-18T08:55:52Z
2534.90
2022-01-18T08:55:53Z
2534.70
2022-01-18T08:55:54Z
2534.60
2022-01-18T08:55:55Z
2534.50
2022-01-18T08:55:56Z
2534.30
2022-01-18T08:55:58Z
2534.10
2022-01-18T08:55:59Z
2533.90
2022-01-18T08:56:00Z
2533.70
2022-01-18T08:56:01Z
2533.50
2022-01-18T08:56:02Z
2533.40
2022-01-18T08:56:03Z
2533.20
2022-01-18T08:56:04Z
2533.00
2022-01-18T08:56:05Z
2532.80
2022-01-18T08:56:06Z
2532.60
2022-01-18T08:56:07Z
2532.30
2022-01-18T08:56:08Z
2532.10
2022-01-18T08:56:09Z
2532.00
2022-01-18T08:56:10Z
2531.10
2022-01-18T08:56:11Z
2531.00
2022-01-18T08:56:12Z
2530.90
2022-01-18T08:56:13Z
2530.80
2022-01-18T08:56:14Z
2530.80
2022-01-18T08:56:15Z
2530.80
2022-01-18T08:56:16Z
2530.70
2022-01-18T08:56:17Z
2529.80
2022-01-18T08:56:18Z
2529.70
2022-01-18T08:56:19Z
2529.60
2022-01-18T08:56:20Z
2529.50
2022-01-18T08:56:21Z
2529.40
2022-01-18T08:56:22Z
2529.30
2022-01-18T08:56:23Z
2528.20
2022-01-18T08:56:25Z
2528.20
2022-01-18T08:56:26Z
2526.90
2022-01-18T08:56:27Z
2526.80
2022-01-18T08:56:28Z
2526.70
2022-01-18T08:56:30Z
2526.70
2022-01-18T08:56:31Z
2525.30
2022-01-18T08:56:32Z
2525.20
2022-01-18T08:56:33Z
2525.10
2022-01-18T08:56:34Z
2525.00
2022-01-18T08:56:35Z
2524.70
2022-01-18T08:56:36Z
2523.30
2022-01-18T08:56:37Z
2523.20
2022-01-18T08:56:38Z
2523.10
2022-01-18T08:56:40Z
2523.00
2022-01-18T08:56:41Z
2522.90
2022-01-18T08:56:42Z
2521.50
2022-01-18T08:56:43Z
2521.50
2022-01-18T08:56:44Z
2521.40
2022-01-18T08:56:45Z
2521.30
2022-01-18T08:56:46Z
2521.20
2022-01-18T08:56:47Z
2521.10
2022-01-18T08:56:48Z
2521.00
2022-01-18T08:56:49Z
2520.90
2022-01-18T08:56:50Z
2520.80
2022-01-18T08:56:51Z
2520.50
2022-01-18T08:56:52Z
2520.40
2022-01-18T08:56:53Z
2519.40
2022-01-18T08:56:54Z
2519.30
2022-01-18T08:56:55Z
2519.20
2022-01-18T08:56:56Z
2518.00
2022-01-18T08:56:57Z
2518.00
2022-01-18T08:56:58Z
2517.90
2022-01-18T08:57:00Z
2517.80
2022-01-18T08:57:01Z
2516.60
2022-01-18T08:57:02Z
2516.50
2022-01-18T08:57:03Z
2516.50
2022-01-18T08:57:05Z
2515.20
2022-01-18T08:57:06Z
2515.20
2022-01-18T08:57:07Z
2515.10
2022-01-18T08:57:08Z
2514.30
2022-01-18T08:57:09Z
2514.20
2022-01-18T08:57:10Z
2514.10
2022-01-18T08:57:11Z
2512.70
2022-01-18T08:57:12Z
2512.60
2022-01-18T08:57:13Z
2512.50
2022-01-18T08:57:14Z
2511.10
2022-01-18T08:57:16Z
2511.00
2022-01-18T08:57:17Z
2509.60
2022-01-18T08:57:18Z
2509.50
2022-01-18T08:57:19Z
2509.30
2022-01-18T08:57:20Z
2509.10
2022-01-18T08:57:21Z
2508.70
2022-01-18T08:57:22Z
2508.40
2022-01-18T08:57:23Z
2507.80
2022-01-18T08:57:24Z
2507.50
2022-01-18T08:57:25Z
2507.30
2022-01-18T08:57:26Z
2506.70
2022-01-18T08:57:27Z
2506.50
2022-01-18T08:57:28Z
2506.20
2022-01-18T08:57:29Z
2505.50
2022-01-18T08:57:30Z
2505.10
2022-01-18T08:57:32Z
2504.80
2022-01-18T08:57:33Z
2504.40
2022-01-18T08:57:34Z
2504.10
2022-01-18T08:57:35Z
2503.80
2022-01-18T08:57:36Z
2503.50
2022-01-18T08:57:37Z
2503.20
2022-01-18T08:57:38Z
2503.00
2022-01-18T08:57:39Z
2502.70
2022-01-18T08:57:40Z
2502.50
2022-01-18T08:57:41Z
2502.30
2022-01-18T08:57:42Z
2502.00
2022-01-18T08:57:43Z
2501.90
2022-01-18T08:57:44Z
2501.40
2022-01-18T08:57:45Z
2501.20
2022-01-18T08:57:47Z
2501.00
2022-01-18T08:57:48Z
2500.80
2022-01-18T08:57:49Z
2500.60
2022-01-18T08:57:50Z
2500.40
2022-01-18T08:57:51Z
2500.20
2022-01-18T08:57:52Z
2500.10
2022-01-18T08:57:53Z
2499.80
2022-01-18T08:57:54Z
2499.70
2022-01-18T08:57:55Z
2499.60
2022-01-18T08:57:56Z
2499.40
2022-01-18T08:57:57Z
2499.30
2022-01-18T08:57:58Z
2499.20
2022-01-18T08:57:59Z
2499.10
2022-01-18T08:58:00Z
2499.00
2022-01-18T08:58:01Z
2498.90
2022-01-18T08:58:03Z
2498.70
2022-01-18T08:58:04Z
2498.60
2022-01-18T08:58:05Z
2498.50
2022-01-18T08:58:06Z
2498.40
2022-01-18T08:58:07Z
2498.30
2022-01-18T08:58:08Z
2498.10
2022-01-18T08:58:09Z
2498.00
2022-01-18T08:58:10Z
2497.90
2022-01-18T08:58:11Z
2497.70
2022-01-18T08:58:12Z
2497.60
2022-01-18T08:58:13Z
2497.50
2022-01-18T08:58:14Z
2497.40
2022-01-18T08:58:15Z
2497.20
2022-01-18T08:58:16Z
2497.10
2022-01-18T08:58:17Z
2496.90
2022-01-18T08:58:18Z
2496.70
2022-01-18T08:58:19Z
2496.60
2022-01-18T08:58:20Z
2496.40
2022-01-18T08:58:21Z
2496.20
2022-01-18T08:58:23Z
2496.00
2022-01-18T08:58:24Z
2495.80
2022-01-18T08:58:25Z
2495.70
2022-01-18T08:58:26Z
2495.60
2022-01-18T08:58:27Z
2495.40
2022-01-18T08:58:29Z
2495.30
2022-01-18T08:58:30Z
2495.20
2022-01-18T08:58:31Z
2495.10
2022-01-18T08:58:32Z
2494.80
2022-01-18T08:58:33Z
2494.70
2022-01-18T08:58:34Z
2494.60
2022-01-18T08:58:35Z
2494.40
2022-01-18T08:58:36Z
2494.20
2022-01-18T08:58:37Z
2494.10
2022-01-18T08:58:38Z
2493.80
2022-01-18T08:58:39Z
2493.70
2022-01-18T08:58:40Z
2493.50
2022-01-18T08:58:41Z
2493.30
2022-01-18T08:58:42Z
2493.10
2022-01-18T08:58:43Z
2492.80
2022-01-18T08:58:44Z
2492.50
2022-01-18T08:58:46Z
2492.20
2022-01-18T08:58:47Z
2491.90
2022-01-18T08:58:48Z
2491.60
2022-01-18T08:58:49Z
2491.40
2022-01-18T08:58:50Z
2491.30
2022-01-18T08:58:51Z
2491.00
2022-01-18T08:58:52Z
2490.70
2022-01-18T08:58:53Z
2490.20
2022-01-18T08:58:54Z
2490.10
2022-01-18T08:58:55Z
2489.90
2022-01-18T08:58:56Z
2489.80
2022-01-18T08:58:57Z
2489.80
2022-01-18T08:58:59Z
2489.70
2022-01-18T08:59:00Z
2489.70
2022-01-18T08:59:01Z
2489.60
2022-01-18T08:59:03Z
2489.60
2022-01-18T08:59:04Z
2489.50
2022-01-18T08:59:05Z
2489.50
2022-01-18T08:59:06Z
2489.40
2022-01-18T08:59:07Z
2489.40
2022-01-18T08:59:08Z
2489.30
2022-01-18T08:59:09Z
2489.10
2022-01-18T08:59:10Z
2488.70
2022-01-18T08:59:12Z
2488.50
2022-01-18T08:59:13Z
2488.30
2022-01-18T08:59:14Z
2488.20
2022-01-18T08:59:15Z
2488.00
2022-01-18T08:59:16Z
2487.60
2022-01-18T08:59:17Z
2487.20
2022-01-18T08:59:18Z
2487.10
2022-01-18T08:59:19Z
2486.90
2022-01-18T08:59:20Z
2486.70
2022-01-18T08:59:21Z
2486.40
2022-01-18T08:59:22Z
2486.10
2022-01-18T08:59:23Z
2485.90
2022-01-18T08:59:24Z
2485.50
2022-01-18T08:59:25Z
2485.40
2022-01-18T08:59:26Z
2485.20
2022-01-18T08:59:27Z
2485.00
2022-01-18T08:59:28Z
2484.80
2022-01-18T08:59:29Z
2484.60
2022-01-18T08:59:30Z
2484.40
2022-01-18T08:59:31Z
2484.30
2022-01-18T08:59:32Z
2484.10
2022-01-18T08:59:33Z
2483.90
2022-01-18T08:59:34Z
2483.70
2022-01-18T08:59:35Z
2483.50
2022-01-18T08:59:36Z
2483.20
2022-01-18T08:59:37Z
2483.00
2022-01-18T08:59:38Z
2482.70
2022-01-18T08:59:39Z
2482.30
2022-01-18T08:59:41Z
2481.90
2022-01-18T08:59:42Z
2481.60
2022-01-18T08:59:43Z
2481.40
2022-01-18T08:59:44Z
2481.10
2022-01-18T08:59:45Z
2480.80
2022-01-18T08:59:46Z
2480.50
2022-01-18T08:59:47Z
2480.10
2022-01-18T08:59:48Z
2479.80
2022-01-18T08:59:49Z
2479.50
2022-01-18T08:59:50Z
2479.20
2022-01-18T08:59:51Z
2478.90
2022-01-18T08:59:52Z
2478.50
2022-01-18T08:59:53Z
2478.20
2022-01-18T08:59:54Z
2477.90
2022-01-18T08:59:55Z
2477.50
2022-01-18T08:59:56Z
2477.20
2022-01-18T08:59:57Z
2476.80
2022-01-18T08:59:58Z
2476.50
2022-01-18T08:59:59Z
2476.30
2022-01-18T09:00:00Z
2475.90
2022-01-18T09:00:02Z
2475.50
2022-01-18T09:00:03Z
2475.00
2022-01-18T09:00:04Z
2475.20
2022-01-18T09:00:05Z
2475.40
2022-01-18T09:00:06Z
2475.50
2022-01-18T09:00:07Z
2475.70
2022-01-18T09:00:08Z
2475.80
2022-01-18T09:00:09Z
2476.00
2022-01-18T09:00:10Z
2476.20
2022-01-18T09:00:11Z
2476.30
2022-01-18T09:00:12Z
2476.50
2022-01-18T09:00:14Z
2476.70
2022-01-18T09:00:15Z
2476.80
2022-01-18T09:00:16Z
2477.00
2022-01-18T09:00:17Z
2477.10
2022-01-18T09:00:18Z
2477.30
2022-01-18T09:00:19Z
2477.50
2022-01-18T09:00:20Z
2477.60
2022-01-18T09:00:21Z
2477.80
2022-01-18T09:00:22Z
2477.50
2022-01-18T09:00:23Z
2477.10
2022-01-18T09:00:24Z
2477.30
2022-01-18T09:00:25Z
2478.00
2022-01-18T09:00:26Z
2478.20
2022-01-18T09:00:27Z
2478.40
2022-01-18T09:00:28Z
2478.50
2022-01-18T09:00:29Z
2478.10
2022-01-18T09:00:30Z
2478.20
2022-01-18T09:00:31Z
2478.40
2022-01-18T09:00:33Z
2478.60
2022-01-18T09:00:34Z
2478.70
2022-01-18T09:00:35Z
2478.40
2022-01-18T09:00:36Z
2479.10
2022-01-18T09:00:37Z
2479.80
2022-01-18T09:00:38Z
2480.40
2022-01-18T09:00:39Z
2481.50
2022-01-18T09:00:40Z
2482.10
2022-01-18T09:00:41Z
2482.30
2022-01-18T09:00:42Z
2483.10
2022-01-18T09:00:43Z
2483.20
2022-01-18T09:00:44Z
2483.40
2022-01-18T09:00:45Z
2484.20
2022-01-18T09:00:47Z
2484.30
2022-01-18T09:00:48Z
2484.40
2022-01-18T09:00:49Z
2484.30
2022-01-18T09:00:50Z
2484.50
2022-01-18T09:00:51Z
2484.70
2022-01-18T09:00:52Z
2485.60
2022-01-18T09:00:53Z
2485.70
2022-01-18T09:00:54Z
2485.50
2022-01-18T09:00:55Z
2486.10
2022-01-18T09:00:56Z
2486.30
2022-01-18T09:00:57Z
2486.80
2022-01-18T09:00:59Z
2486.90
2022-01-18T09:01:00Z
2487.20
2022-01-18T09:01:01Z
2487.40
2022-01-18T09:01:02Z
2487.60
2022-01-18T09:01:03Z
2487.80
2022-01-18T09:01:04Z
2488.00
2022-01-18T09:01:05Z
2488.10
2022-01-18T09:01:06Z
2488.30
2022-01-18T09:01:07Z
2488.50
2022-01-18T09:01:08Z
2488.70
2022-01-18T09:01:09Z
2487.80
2022-01-18T09:01:10Z
2487.90
2022-01-18T09:01:11Z
2488.00
2022-01-18T09:01:12Z
2488.00
2022-01-18T09:01:13Z
2487.80
2022-01-18T09:01:15Z
2488.00
2022-01-18T09:01:16Z
2487.70
2022-01-18T09:01:17Z
2487.80
2022-01-18T09:01:18Z
2486.20
2022-01-18T09:01:20Z
2486.30
2022-01-18T09:01:21Z
2486.50
2022-01-18T09:01:22Z
2486.10
2022-01-18T09:01:23Z
2486.30
2022-01-18T09:01:24Z
2486.40
2022-01-18T09:01:25Z
2486.10
2022-01-18T09:01:26Z
2486.20
2022-01-18T09:01:27Z
2485.90
2022-01-18T09:01:29Z
2486.10
2022-01-18T09:01:30Z
2486.20
2022-01-18T09:01:31Z
2485.90
2022-01-18T09:01:32Z
2486.10
2022-01-18T09:01:33Z
2484.80
2022-01-18T09:01:34Z
2484.50
2022-01-18T09:01:35Z
2486.20
2022-01-18T09:01:36Z
2486.30
2022-01-18T09:01:37Z
2486.50
2022-01-18T09:01:38Z
2486.70
2022-01-18T09:01:39Z
2486.80
2022-01-18T09:01:41Z
2487.00
2022-01-18T09:01:42Z
2488.40
2022-01-18T09:01:43Z
2488.60
2022-01-18T09:01:44Z
2488.60
2022-01-18T09:01:45Z
2488.70
2022-01-18T09:01:46Z
2488.90
2022-01-18T09:01:47Z
2489.00
2022-01-18T09:01:49Z
2489.10
2022-01-18T09:01:50Z
2489.30
2022-01-18T09:01:51Z
2489.40
2022-01-18T09:01:52Z
2489.60
2022-01-18T09:01:53Z
2489.70
2022-01-18T09:01:54Z
2489.90
2022-01-18T09:01:55Z
2490.10
2022-01-18T09:01:56Z
2490.20
2022-01-18T09:01:57Z
2490.40
2022-01-18T09:01:59Z
2490.60
2022-01-18T09:02:00Z
2490.80
2022-01-18T09:02:01Z
2491.00
2022-01-18T09:02:02Z
2491.10
2022-01-18T09:02:03Z
2491.30
2022-01-18T09:02:04Z
2491.60
2022-01-18T09:02:05Z
2491.70
2022-01-18T09:02:06Z
2491.90
2022-01-18T09:02:07Z
2492.30
2022-01-18T09:02:08Z
2492.40
2022-01-18T09:02:09Z
2492.60
2022-01-18T09:02:10Z
2491.60
2022-01-18T09:02:12Z
2491.80
2022-01-18T09:02:13Z
2491.90
2022-01-18T09:02:14Z
2490.70
2022-01-18T09:02:15Z
2490.90
2022-01-18T09:02:16Z
2491.00
2022-01-18T09:02:18Z
2489.90
2022-01-18T09:02:19Z
2489.50
2022-01-18T09:02:20Z
2489.70
2022-01-18T09:02:21Z
2489.90
2022-01-18T09:02:22Z
2490.00
2022-01-18T09:02:23Z
2490.20
2022-01-18T09:02:24Z
2490.30
2022-01-18T09:02:25Z
2491.90
2022-01-18T09:02:26Z
2490.70
2022-01-18T09:02:28Z
2490.80
2022-01-18T09:02:29Z
2491.00
2022-01-18T09:02:30Z
2491.10
2022-01-18T09:02:31Z
2490.10
2022-01-18T09:02:32Z
2490.90
2022-01-18T09:02:33Z
2489.90
2022-01-18T09:02:34Z
2490.10
2022-01-18T09:02:35Z
2490.20
2022-01-18T09:02:36Z
2488.50
2022-01-18T09:02:37Z
2488.70
2022-01-18T09:02:38Z
2487.70
2022-01-18T09:02:39Z
2487.90
2022-01-18T09:02:40Z
2487.40
2022-01-18T09:02:41Z
2486.50
2022-01-18T09:02:42Z
2486.70
2022-01-18T09:02:43Z
2486.90
2022-01-18T09:02:44Z
2486.00
2022-01-18T09:02:45Z
2486.20
2022-01-18T09:02:46Z
2486.40
2022-01-18T09:02:47Z
2485.60
2022-01-18T09:02:48Z
2485.80
2022-01-18T09:02:50Z
2485.20
2022-01-18T09:02:51Z
2485.30
2022-01-18T09:02:52Z
2485.50
2022-01-18T09:02:53Z
2484.90
2022-01-18T09:02:54Z
2484.40
2022-01-18T09:02:55Z
2484.50
2022-01-18T09:02:56Z
2484.70
2022-01-18T09:02:57Z
2483.90
2022-01-18T09:02:58Z
2484.00
2022-01-18T09:02:59Z
2483.30
2022-01-18T09:03:00Z
2482.30
2022-01-18T09:03:01Z
2482.50
2022-01-18T09:03:03Z
2482.60
2022-01-18T09:03:04Z
2482.80
2022-01-18T09:03:05Z
2480.70
2022-01-18T09:03:06Z
2480.90
2022-01-18T09:03:07Z
2481.10
2022-01-18T09:03:08Z
2481.20
2022-01-18T09:03:09Z
2480.10
2022-01-18T09:03:10Z
2479.90
2022-01-18T09:03:11Z
2479.60
2022-01-18T09:03:12Z
2479.30
2022-01-18T09:03:13Z
2479.00
2022-01-18T09:03:14Z
2478.70
2022-01-18T09:03:15Z
2478.40
2022-01-18T09:03:16Z
2478.20
2022-01-18T09:03:17Z
2477.90
2022-01-18T09:03:18Z
2477.50
2022-01-18T09:03:19Z
2477.20
2022-01-18T09:03:20Z
2476.90
2022-01-18T09:03:21Z
2476.40
2022-01-18T09:03:23Z
2476.10
2022-01-18T09:03:24Z
2475.40
2022-01-18T09:03:25Z
2475.10
2022-01-18T09:03:26Z
2474.80
2022-01-18T09:03:27Z
2474.20
2022-01-18T09:03:28Z
2473.90
2022-01-18T09:03:29Z
2473.70
2022-01-18T09:03:30Z
2473.40
2022-01-18T09:03:31Z
2473.10
2022-01-18T09:03:32Z
2472.70
2022-01-18T09:03:33Z
2472.30
2022-01-18T09:03:34Z
2471.90
2022-01-18T09:03:35Z
2471.20
2022-01-18T09:03:36Z
2470.90
2022-01-18T09:03:37Z
2470.70
2022-01-18T09:03:38Z
2470.00
2022-01-18T09:03:39Z
2469.70
2022-01-18T09:03:40Z
2469.40
2022-01-18T09:03:41Z
2469.10
2022-01-18T09:03:42Z
2468.70
2022-01-18T09:03:43Z
2468.30
2022-01-18T09:03:44Z
2467.60
2022-01-18T09:03:45Z
2467.30
2022-01-18T09:03:46Z
2467.10
2022-01-18T09:03:47Z
2466.40
2022-01-18T09:03:48Z
2466.20
2022-01-18T09:03:49Z
2466.00
2022-01-18T09:03:50Z
2465.70
2022-01-18T09:03:51Z
2465.50
2022-01-18T09:03:52Z
2465.20
2022-01-18T09:03:53Z
2464.60
2022-01-18T09:03:54Z
2464.40
2022-01-18T09:03:55Z
2464.10
2022-01-18T09:03:56Z
2463.80
2022-01-18T09:03:57Z
2463.50
2022-01-18T09:03:58Z
2462.90
2022-01-18T09:03:59Z
2462.70
2022-01-18T09:04:00Z
2462.50
2022-01-18T09:04:01Z
2462.10
2022-01-18T09:04:02Z
2461.90
2022-01-18T09:04:03Z
2461.70
2022-01-18T09:04:04Z
2461.20
2022-01-18T09:04:05Z
2461.00
2022-01-18T09:04:06Z
2460.80
2022-01-18T09:04:07Z
2460.30
2022-01-18T09:04:08Z
2460.20
2022-01-18T09:04:09Z
2460.00
2022-01-18T09:04:10Z
2459.50
2022-01-18T09:04:11Z
2459.20
2022-01-18T09:04:12Z
2459.00
2022-01-18T09:04:13Z
2458.50
2022-01-18T09:04:14Z
2458.30
2022-01-18T09:04:15Z
2458.00
2022-01-18T09:04:16Z
2457.80
2022-01-18T09:04:17Z
2457.50
2022-01-18T09:04:18Z
2457.10
2022-01-18T09:04:19Z
2456.80
2022-01-18T09:04:20Z
2456.50
2022-01-18T09:04:21Z
2456.20
2022-01-18T09:04:22Z
2455.90
2022-01-18T09:04:23Z
2455.60
2022-01-18T09:04:25Z
2455.20
2022-01-18T09:04:26Z
2454.90
2022-01-18T09:04:27Z
2454.60
2022-01-18T09:04:28Z
2454.20
2022-01-18T09:04:29Z
2453.90
2022-01-18T09:04:30Z
2453.60
2022-01-18T09:04:31Z
2453.20
2022-01-18T09:04:32Z
2452.90
2022-01-18T09:04:33Z
2452.50
2022-01-18T09:04:34Z
2452.10
2022-01-18T09:04:35Z
2451.50
2022-01-18T09:04:36Z
2451.20
2022-01-18T09:04:37Z
2451.00
2022-01-18T09:04:38Z
2450.60
2022-01-18T09:04:39Z
2450.20
2022-01-18T09:04:40Z
2449.70
2022-01-18T09:04:42Z
2448.90
2022-01-18T09:04:43Z
2448.50
2022-01-18T09:04:44Z
2448.20
2022-01-18T09:04:45Z
2447.40
2022-01-18T09:04:46Z
2447.00
2022-01-18T09:04:47Z
2446.50
2022-01-18T09:04:48Z
2445.90
2022-01-18T09:04:49Z
2445.40
2022-01-18T09:04:50Z
2444.90
2022-01-18T09:04:51Z
2444.50
2022-01-18T09:04:52Z
2444.00
2022-01-18T09:04:53Z
2443.50
2022-01-18T09:04:55Z
2443.20
2022-01-18T09:04:56Z
2442.80
2022-01-18T09:04:57Z
2442.30
2022-01-18T09:04:58Z
2441.80
2022-01-18T09:05:00Z
2441.40
2022-01-18T09:05:01Z
2440.70
2022-01-18T09:05:02Z
2440.50
2022-01-18T09:05:03Z
2440.30
2022-01-18T09:05:04Z
2439.90
2022-01-18T09:05:05Z
2439.50
2022-01-18T09:05:06Z
2439.20
2022-01-18T09:05:07Z
2438.60
2022-01-18T09:05:08Z
2438.30
2022-01-18T09:05:09Z
2438.00
2022-01-18T09:05:10Z
2437.80
2022-01-18T09:05:11Z
2437.60
2022-01-18T09:05:12Z
2437.40
2022-01-18T09:05:13Z
2437.10
2022-01-18T09:05:15Z
2436.70
2022-01-18T09:05:16Z
2436.20
2022-01-18T09:05:17Z
2435.30
2022-01-18T09:05:18Z
2435.10
2022-01-18T09:05:19Z
2434.70
2022-01-18T09:05:20Z
2434.30
2022-01-18T09:05:21Z
2434.00
2022-01-18T09:05:22Z
2433.70
2022-01-18T09:05:23Z
2433.40
2022-01-18T09:05:24Z
2432.80
2022-01-18T09:05:25Z
2432.60
2022-01-18T09:05:26Z
2432.30
2022-01-18T09:05:27Z
2431.70
2022-01-18T09:05:28Z
2431.50
2022-01-18T09:05:29Z
2431.30
2022-01-18T09:05:30Z
2431.00
2022-01-18T09:05:31Z
2430.70
2022-01-18T09:05:32Z
2430.50
2022-01-18T09:05:33Z
2430.20
2022-01-18T09:05:34Z
2429.90
2022-01-18T09:05:35Z
2429.70
2022-01-18T09:05:36Z
2429.40
2022-01-18T09:05:37Z
2429.10
2022-01-18T09:05:38Z
2428.80
2022-01-18T09:05:39Z
2428.50
2022-01-18T09:05:40Z
2428.00
2022-01-18T09:05:42Z
2427.70
2022-01-18T09:05:43Z
2427.30
2022-01-18T09:05:44Z
2426.80
2022-01-18T09:05:45Z
2426.50
2022-01-18T09:05:46Z
2426.30
2022-01-18T09:05:47Z
2425.90
2022-01-18T09:05:48Z
2425.70
2022-01-18T09:05:49Z
2425.30
2022-01-18T09:05:51Z
2424.80
2022-01-18T09:05:52Z
2424.60
2022-01-18T09:05:53Z
2424.40
2022-01-18T09:05:54Z
2423.80
2022-01-18T09:05:55Z
2423.50
2022-01-18T09:05:56Z
2423.30
2022-01-18T09:05:57Z
2422.70
2022-01-18T09:05:58Z
2422.50
2022-01-18T09:05:59Z
2422.30
2022-01-18T09:06:00Z
2422.00
2022-01-18T09:06:01Z
2421.70
2022-01-18T09:06:02Z
2421.50
2022-01-18T09:06:03Z
2421.20
2022-01-18T09:06:04Z
2420.90
2022-01-18T09:06:05Z
2420.60
2022-01-18T09:06:06Z
2420.40
2022-01-18T09:06:07Z
2420.10
2022-01-18T09:06:08Z
2419.90
2022-01-18T09:06:09Z
2419.40
2022-01-18T09:06:11Z
2419.10
2022-01-18T09:06:12Z
2418.80
2022-01-18T09:06:13Z
2418.50
2022-01-18T09:06:14Z
2418.20
2022-01-18T09:06:15Z
2417.80
2022-01-18T09:06:16Z
2417.40
2022-01-18T09:06:17Z
2417.10
2022-01-18T09:06:18Z
2416.80
2022-01-18T09:06:19Z
2416.40
2022-01-18T09:06:20Z
2416.10
2022-01-18T09:06:21Z
2415.80
2022-01-18T09:06:22Z
2415.40
2022-01-18T09:06:23Z
2415.00
2022-01-18T09:06:24Z
2414.60
2022-01-18T09:06:25Z
2414.30
2022-01-18T09:06:26Z
2413.90
2022-01-18T09:06:27Z
2413.60
2022-01-18T09:06:28Z
2413.10
2022-01-18T09:06:30Z
2412.70
2022-01-18T09:06:31Z
2411.90
2022-01-18T09:06:32Z
2411.60
2022-01-18T09:06:33Z
2411.10
2022-01-18T09:06:34Z
2410.70
2022-01-18T09:06:35Z
2410.30
2022-01-18T09:06:36Z
2409.90
2022-01-18T09:06:37Z
2409.50
2022-01-18T09:06:38Z
2409.10
2022-01-18T09:06:39Z
2408.70
2022-01-18T09:06:40Z
2408.30
2022-01-18T09:06:41Z
2407.90
2022-01-18T09:06:42Z
2407.50
2022-01-18T09:06:43Z
2407.10
2022-01-18T09:06:44Z
2406.70
2022-01-18T09:06:45Z
2406.10
2022-01-18T09:06:46Z
2405.90
2022-01-18T09:06:47Z
2405.70
2022-01-18T09:06:48Z
2405.10
2022-01-18T09:06:49Z
2404.90
2022-01-18T09:06:50Z
2404.60
2022-01-18T09:06:51Z
2404.00
2022-01-18T09:06:52Z
2403.80
2022-01-18T09:06:53Z
2403.50
2022-01-18T09:06:54Z
2403.10
2022-01-18T09:06:55Z
2402.80
2022-01-18T09:06:56Z
2402.40
2022-01-18T09:06:57Z
2402.00
2022-01-18T09:06:58Z
2401.60
2022-01-18T09:06:59Z
2401.20
2022-01-18T09:07:00Z
2400.80
2022-01-18T09:07:01Z
2400.40
2022-01-18T09:07:02Z
2400.00
2022-01-18T09:07:03Z
2399.60
2022-01-18T09:07:04Z
2399.30
2022-01-18T09:07:05Z
2398.90
2022-01-18T09:07:06Z
2398.50
2022-01-18T09:07:07Z
2398.10
2022-01-18T09:07:08Z
2397.60
2022-01-18T09:07:09Z
2397.30
2022-01-18T09:07:10Z
2397.10
2022-01-18T09:07:11Z
2396.50
2022-01-18T09:07:12Z
2396.30
2022-01-18T09:07:13Z
2396.10
2022-01-18T09:07:14Z
2395.50
2022-01-18T09:07:15Z
2395.30
2022-01-18T09:07:16Z
2395.00
2022-01-18T09:07:17Z
2394.50
2022-01-18T09:07:18Z
2394.30
2022-01-18T09:07:19Z
2394.10
2022-01-18T09:07:20Z
2393.70
2022-01-18T09:07:21Z
2393.40
2022-01-18T09:07:22Z
2393.10
2022-01-18T09:07:23Z
2392.60
2022-01-18T09:07:24Z
2392.40
2022-01-18T09:07:25Z
2392.10
2022-01-18T09:07:26Z
2391.60
2022-01-18T09:07:27Z
2391.30
2022-01-18T09:07:28Z
2391.10
2022-01-18T09:07:29Z
2390.80
2022-01-18T09:07:30Z
2390.50
2022-01-18T09:07:31Z
2390.20
2022-01-18T09:07:32Z
2389.80
2022-01-18T09:07:33Z
2389.50
2022-01-18T09:07:34Z
2389.20
2022-01-18T09:07:35Z
2388.90
2022-01-18T09:07:36Z
2388.60
2022-01-18T09:07:37Z
2388.30
2022-01-18T09:07:38Z
2387.70
2022-01-18T09:07:39Z
2387.50
2022-01-18T09:07:40Z
2387.30
2022-01-18T09:07:41Z
2386.70
2022-01-18T09:07:42Z
2386.40
2022-01-18T09:07:43Z
2386.20
2022-01-18T09:07:44Z
2385.60
2022-01-18T09:07:45Z
2385.40
2022-01-18T09:07:46Z
2385.10
2022-01-18T09:07:47Z
2384.50
2022-01-18T09:07:48Z
2384.20
2022-01-18T09:07:49Z
2383.90
2022-01-18T09:07:50Z
2383.50
2022-01-18T09:07:51Z
2382.90
2022-01-18T09:07:53Z
2382.40
2022-01-18T09:07:54Z
2381.90
2022-01-18T09:07:55Z
2381.50
2022-01-18T09:07:56Z
2381.00
2022-01-18T09:07:57Z
2380.30
2022-01-18T09:07:58Z
2380.00
2022-01-18T09:07:59Z
2379.70
2022-01-18T09:08:00Z
2379.30
2022-01-18T09:08:01Z
2378.80
2022-01-18T09:08:02Z
2378.40
2022-01-18T09:08:03Z
2377.80
2022-01-18T09:08:04Z
2377.00
2022-01-18T09:08:05Z
2376.70
2022-01-18T09:08:06Z
2376.40
2022-01-18T09:08:07Z
2376.00
2022-01-18T09:08:08Z
2375.60
2022-01-18T09:08:09Z
2375.20
2022-01-18T09:08:10Z
2374.90
2022-01-18T09:08:11Z
2374.50
2022-01-18T09:08:12Z
2374.10
2022-01-18T09:08:13Z
2373.70
2022-01-18T09:08:14Z
2373.20
2022-01-18T09:08:15Z
2372.60
2022-01-18T09:08:17Z
2372.00
2022-01-18T09:08:18Z
2371.60
2022-01-18T09:08:19Z
2371.20
2022-01-18T09:08:20Z
2370.60
2022-01-18T09:08:21Z
2370.20
2022-01-18T09:08:22Z
2369.80
2022-01-18T09:08:24Z
2369.20
2022-01-18T09:08:25Z
2368.90
2022-01-18T09:08:26Z
2368.40
2022-01-18T09:08:27Z
2368.10
2022-01-18T09:08:28Z
2367.80
2022-01-18T09:08:29Z
2367.40
2022-01-18T09:08:30Z
2367.10
2022-01-18T09:08:31Z
2366.70
2022-01-18T09:08:32Z
2366.40
2022-01-18T09:08:33Z
2366.10
2022-01-18T09:08:34Z
2365.60
2022-01-18T09:08:35Z
2365.40
2022-01-18T09:08:36Z
2365.20
2022-01-18T09:08:37Z
2364.70
2022-01-18T09:08:38Z
2364.50
2022-01-18T09:08:39Z
2364.40
2022-01-18T09:08:40Z
2363.90
2022-01-18T09:08:41Z
2363.70
2022-01-18T09:08:42Z
2363.50
2022-01-18T09:08:43Z
2363.00
2022-01-18T09:08:44Z
2362.80
2022-01-18T09:08:45Z
2362.60
2022-01-18T09:08:46Z
2362.10
2022-01-18T09:08:47Z
2362.00
2022-01-18T09:08:48Z
2361.80
2022-01-18T09:08:49Z
2361.30
2022-01-18T09:08:50Z
2361.10
2022-01-18T09:08:51Z
2360.90
2022-01-18T09:08:52Z
2360.30
2022-01-18T09:08:53Z
2360.10
2022-01-18T09:08:54Z
2359.90
2022-01-18T09:08:55Z
2359.40
2022-01-18T09:08:56Z
2359.10
2022-01-18T09:08:57Z
2358.90
2022-01-18T09:08:58Z
2358.20
2022-01-18T09:08:59Z
2357.90
2022-01-18T09:09:01Z
2357.60
2022-01-18T09:09:02Z
2357.20
2022-01-18T09:09:03Z
2356.90
2022-01-18T09:09:04Z
2356.60
2022-01-18T09:09:05Z
2356.10
2022-01-18T09:09:06Z
2355.70
2022-01-18T09:09:07Z
2355.30
2022-01-18T09:09:08Z
2354.80
2022-01-18T09:09:09Z
2354.40
2022-01-18T09:09:10Z
2354.10
2022-01-18T09:09:11Z
2353.60
2022-01-18T09:09:12Z
2353.00
2022-01-18T09:09:13Z
2352.70
2022-01-18T09:09:14Z
2352.40
2022-01-18T09:09:15Z
2352.00
2022-01-18T09:09:16Z
2351.20
2022-01-18T09:09:17Z
2350.90
2022-01-18T09:09:18Z
2350.50
2022-01-18T09:09:19Z
2350.10
2022-01-18T09:09:20Z
2349.90
2022-01-18T09:09:21Z
2349.70
2022-01-18T09:09:22Z
2349.20
2022-01-18T09:09:23Z
2349.00
2022-01-18T09:09:24Z
2348.80
2022-01-18T09:09:25Z
2348.40
2022-01-18T09:09:26Z
2348.20
2022-01-18T09:09:27Z
2348.00
2022-01-18T09:09:28Z
2347.60
2022-01-18T09:09:29Z
2347.40
2022-01-18T09:09:30Z
2347.30
2022-01-18T09:09:31Z
2346.90
2022-01-18T09:09:32Z
2346.70
2022-01-18T09:09:33Z
2346.60
2022-01-18T09:09:34Z
2346.10
2022-01-18T09:09:35Z
2346.00
2022-01-18T09:09:36Z
2345.80
2022-01-18T09:09:37Z
2345.40
2022-01-18T09:09:38Z
2345.20
2022-01-18T09:09:39Z
2345.10
2022-01-18T09:09:40Z
2344.70
2022-01-18T09:09:41Z
2344.50
2022-01-18T09:09:42Z
2344.40
2022-01-18T09:09:43Z
2344.00
2022-01-18T09:09:44Z
2343.80
2022-01-18T09:09:45Z
2343.70
2022-01-18T09:09:46Z
2343.50
2022-01-18T09:09:47Z
2343.20
2022-01-18T09:09:48Z
2343.00
2022-01-18T09:09:49Z
2342.80
2022-01-18T09:09:50Z
2342.60
2022-01-18T09:09:51Z
2342.30
2022-01-18T09:09:52Z
2341.80
2022-01-18T09:09:54Z
2341.60
2022-01-18T09:09:55Z
2341.30
2022-01-18T09:09:56Z
2341.10
2022-01-18T09:09:57Z
2340.90
2022-01-18T09:09:58Z
2340.70
2022-01-18T09:09:59Z
2340.50
2022-01-18T09:10:00Z
2340.30
2022-01-18T09:10:01Z
2339.80
2022-01-18T09:10:02Z
2339.70
2022-01-18T09:10:03Z
2339.50
2022-01-18T09:10:04Z
2339.10
2022-01-18T09:10:05Z
2338.90
2022-01-18T09:10:06Z
2338.70
2022-01-18T09:10:07Z
2338.30
2022-01-18T09:10:08Z
2338.20
2022-01-18T09:10:09Z
2338.00
2022-01-18T09:10:10Z
2337.70
2022-01-18T09:10:11Z
2337.40
2022-01-18T09:10:12Z
2336.90
2022-01-18T09:10:13Z
2336.70
2022-01-18T09:10:14Z
2336.60
2022-01-18T09:10:15Z
2336.10
2022-01-18T09:10:16Z
2335.90
2022-01-18T09:10:17Z
2335.70
2022-01-18T09:10:18Z
2335.50
2022-01-18T09:10:19Z
2335.30
2022-01-18T09:10:20Z
2335.00
2022-01-18T09:10:21Z
2334.60
2022-01-18T09:10:22Z
2334.40
2022-01-18T09:10:23Z
2334.20
2022-01-18T09:10:24Z
2333.60
2022-01-18T09:10:25Z
2333.30
2022-01-18T09:10:27Z
2333.00
2022-01-18T09:10:28Z
2332.70
2022-01-18T09:10:29Z
2332.40
2022-01-18T09:10:30Z
2331.90
2022-01-18T09:10:31Z
2331.70
2022-01-18T09:10:32Z
2331.50
2022-01-18T09:10:33Z
2331.00
2022-01-18T09:10:34Z
2330.70
2022-01-18T09:10:35Z
2330.50
2022-01-18T09:10:36Z
2330.00
2022-01-18T09:10:37Z
2329.70
2022-01-18T09:10:38Z
2329.50
2022-01-18T09:10:39Z
2329.20
2022-01-18T09:10:40Z
2328.90
2022-01-18T09:10:41Z
2328.60
2022-01-18T09:10:42Z
2328.30
2022-01-18T09:10:43Z
2328.00
2022-01-18T09:10:44Z
2327.70
2022-01-18T09:10:45Z
2327.20
2022-01-18T09:10:46Z
2326.90
2022-01-18T09:10:47Z
2326.60
2022-01-18T09:10:48Z
2326.10
2022-01-18T09:10:49Z
2325.80
2022-01-18T09:10:50Z
2325.50
2022-01-18T09:10:51Z
2325.10
2022-01-18T09:10:52Z
2324.60
2022-01-18T09:10:53Z
2324.30
2022-01-18T09:10:54Z
2324.00
2022-01-18T09:10:55Z
2323.70
2022-01-18T09:10:56Z
2323.30
2022-01-18T09:10:57Z
2322.90
2022-01-18T09:10:58Z
2322.50
2022-01-18T09:10:59Z
2321.90
2022-01-18T09:11:00Z
2321.60
2022-01-18T09:11:01Z
2321.40
2022-01-18T09:11:02Z
2320.90
2022-01-18T09:11:03Z
2320.40
2022-01-18T09:11:04Z
2319.90
2022-01-18T09:11:06Z
2319.40
2022-01-18T09:11:07Z
2318.90
2022-01-18T09:11:08Z
2318.50
2022-01-18T09:11:09Z
2318.00
2022-01-18T09:11:10Z
2317.60
2022-01-18T09:11:11Z
2317.20
2022-01-18T09:11:12Z
2316.40
2022-01-18T09:11:14Z
2316.00
2022-01-18T09:11:15Z
2315.40
2022-01-18T09:11:16Z
2315.00
2022-01-18T09:11:17Z
2314.40
2022-01-18T09:11:19Z
2313.90
2022-01-18T09:11:20Z
2313.30
2022-01-18T09:11:21Z
2312.90
2022-01-18T09:11:22Z
2312.50
2022-01-18T09:11:23Z
2312.20
2022-01-18T09:11:24Z
2311.90
2022-01-18T09:11:25Z
2311.40
2022-01-18T09:11:26Z
2310.80
2022-01-18T09:11:27Z
2310.30
2022-01-18T09:11:28Z
2309.90
2022-01-18T09:11:29Z
2309.60
2022-01-18T09:11:30Z
2309.30
2022-01-18T09:11:31Z
2309.00
2022-01-18T09:11:32Z
2308.70
2022-01-18T09:11:33Z
2308.30
2022-01-18T09:11:34Z
2308.00
2022-01-18T09:11:35Z
2307.70
2022-01-18T09:11:36Z
2307.40
2022-01-18T09:11:37Z
2307.00
2022-01-18T09:11:38Z
2306.70
2022-01-18T09:11:39Z
2306.40
2022-01-18T09:11:40Z
2306.00
2022-01-18T09:11:41Z
2305.40
2022-01-18T09:11:43Z
2304.70
2022-01-18T09:11:44Z
2304.30
2022-01-18T09:11:45Z
2304.00
2022-01-18T09:11:46Z
2303.50
2022-01-18T09:11:47Z
2302.90
2022-01-18T09:11:48Z
2302.40
2022-01-18T09:11:49Z
2301.80
2022-01-18T09:11:50Z
2301.20
2022-01-18T09:11:51Z
2300.60
2022-01-18T09:11:52Z
2299.60
2022-01-18T09:11:53Z
2299.20
2022-01-18T09:11:54Z
2298.60
2022-01-18T09:11:55Z
2298.30
2022-01-18T09:11:56Z
2297.90
2022-01-18T09:11:57Z
2297.30
2022-01-18T09:11:58Z
2296.90
2022-01-18T09:11:59Z
2296.60
2022-01-18T09:12:01Z
2296.10
2022-01-18T09:12:02Z
2295.70
2022-01-18T09:12:03Z
2295.20
2022-01-18T09:12:05Z
2294.80
2022-01-18T09:12:06Z
2294.60
2022-01-18T09:12:07Z
2294.20
2022-01-18T09:12:08Z
2294.00
2022-01-18T09:12:09Z
2293.70
2022-01-18T09:12:10Z
2293.40
2022-01-18T09:12:11Z
2293.10
2022-01-18T09:12:12Z
2293.00
2022-01-18T09:12:13Z
2292.90
2022-01-18T09:12:15Z
2292.80
2022-01-18T09:12:16Z
2292.70
2022-01-18T09:12:17Z
2292.60
2022-01-18T09:12:18Z
2292.50
2022-01-18T09:12:19Z
2291.30
2022-01-18T09:12:20Z
2290.70
2022-01-18T09:12:21Z
2290.50
2022-01-18T09:12:22Z
2290.20
2022-01-18T09:12:23Z
2290.00
2022-01-18T09:12:24Z
2289.70
2022-01-18T09:12:25Z
2289.40
2022-01-18T09:12:26Z
2288.90
2022-01-18T09:12:27Z
2288.50
2022-01-18T09:12:28Z
2288.00
2022-01-18T09:12:29Z
2287.60
2022-01-18T09:12:30Z
2287.10
2022-01-18T09:12:31Z
2286.60
2022-01-18T09:12:33Z
2286.20
2022-01-18T09:12:34Z
2285.60
2022-01-18T09:12:35Z
2284.80
2022-01-18T09:12:36Z
2284.50
2022-01-18T09:12:38Z
2284.10
2022-01-18T09:12:39Z
2283.80
2022-01-18T09:12:40Z
2283.30
2022-01-18T09:12:41Z
2282.70
2022-01-18T09:12:43Z
2282.40
2022-01-18T09:12:44Z
2282.20
2022-01-18T09:12:45Z
2281.90
2022-01-18T09:12:46Z
2281.70
2022-01-18T09:12:47Z
2281.40
2022-01-18T09:12:49Z
2281.00
2022-01-18T09:12:50Z
2280.30
2022-01-18T09:12:51Z
2280.10
2022-01-18T09:12:52Z
2279.90
2022-01-18T09:12:53Z
2279.40
2022-01-18T09:12:54Z
2279.10
2022-01-18T09:12:55Z
2278.80
2022-01-18T09:12:56Z
2278.40
2022-01-18T09:12:57Z
2278.10
2022-01-18T09:12:58Z
2277.80
2022-01-18T09:12:59Z
2277.60
2022-01-18T09:13:00Z
2276.90
2022-01-18T09:13:01Z
2276.40
2022-01-18T09:13:02Z
2275.80
2022-01-18T09:13:03Z
2275.50
2022-01-18T09:13:04Z
2275.20
2022-01-18T09:13:05Z
2274.70
2022-01-18T09:13:07Z
2274.30
2022-01-18T09:13:08Z
2273.50
2022-01-18T09:13:09Z
2273.20
2022-01-18T09:13:10Z
2272.90
2022-01-18T09:13:11Z
2272.40
2022-01-18T09:13:12Z
2272.10
2022-01-18T09:13:13Z
2271.80
2022-01-18T09:13:14Z
2271.50
2022-01-18T09:13:15Z
2271.20
2022-01-18T09:13:16Z
2271.00
2022-01-18T09:13:17Z
2270.60
2022-01-18T09:13:18Z
2270.40
2022-01-18T09:13:19Z
2270.20
2022-01-18T09:13:21Z
2270.00
2022-01-18T09:13:22Z
2269.60
2022-01-18T09:13:23Z
2269.40
2022-01-18T09:13:24Z
2269.20
2022-01-18T09:13:25Z
2268.80
2022-01-18T09:13:26Z
2268.60
2022-01-18T09:13:27Z
2268.30
2022-01-18T09:13:28Z
2268.10
2022-01-18T09:13:29Z
2267.90
2022-01-18T09:13:30Z
2267.80
2022-01-18T09:13:31Z
2267.70
2022-01-18T09:13:32Z
2267.60
2022-01-18T09:13:33Z
2267.40
2022-01-18T09:13:35Z
2267.40
2022-01-18T09:13:36Z
2267.30
2022-01-18T09:13:37Z
2267.30
2022-01-18T09:13:38Z
2267.20
2022-01-18T09:13:39Z
2267.20
2022-01-18T09:13:40Z
2267.20
2022-01-18T09:13:41Z
2267.20
2022-01-18T09:13:42Z
2267.20
2022-01-18T09:13:43Z
2267.30
2022-01-18T09:13:44Z
2267.30
2022-01-18T09:13:45Z
2267.30
2022-01-18T09:13:46Z
2267.40
2022-01-18T09:13:47Z
2267.40
2022-01-18T09:13:48Z
2267.50
2022-01-18T09:13:49Z
2267.50
2022-01-18T09:13:50Z
2267.60
2022-01-18T09:13:51Z
2267.60
2022-01-18T09:13:52Z
2267.60
2022-01-18T09:13:53Z
2267.60
2022-01-18T09:13:54Z
2267.60
2022-01-18T09:13:55Z
2267.60
2022-01-18T09:13:56Z
2267.50
2022-01-18T09:13:58Z
2267.50
2022-01-18T09:13:59Z
2267.30
2022-01-18T09:14:00Z
2267.20
2022-01-18T09:14:01Z
2267.10
2022-01-18T09:14:02Z
2267.00
2022-01-18T09:14:03Z
2266.90
2022-01-18T09:14:05Z
2266.70
2022-01-18T09:14:06Z
2266.60
2022-01-18T09:14:07Z
2266.40
2022-01-18T09:14:08Z
2266.20
2022-01-18T09:14:09Z
2266.00
2022-01-18T09:14:11Z
2265.90
2022-01-18T09:14:12Z
2265.70
2022-01-18T09:14:13Z
2265.50
2022-01-18T09:14:14Z
2265.30
2022-01-18T09:14:16Z
2265.20
2022-01-18T09:14:17Z
2265.00
2022-01-18T09:14:18Z
2264.80
2022-01-18T09:14:19Z
2264.60
2022-01-18T09:14:20Z
2264.10
2022-01-18T09:14:21Z
2263.90
2022-01-18T09:14:22Z
2263.60
2022-01-18T09:14:23Z
2263.40
2022-01-18T09:14:24Z
2263.00
2022-01-18T09:14:26Z
2262.70
2022-01-18T09:14:27Z
2262.40
2022-01-18T09:14:28Z
2262.20
2022-01-18T09:14:29Z
2261.90
2022-01-18T09:14:30Z
2261.70
2022-01-18T09:14:31Z
2261.40
2022-01-18T09:14:32Z
2261.10
2022-01-18T09:14:33Z
2260.90
2022-01-18T09:14:34Z
2260.70
2022-01-18T09:14:35Z
2260.50
2022-01-18T09:14:36Z
2260.10
2022-01-18T09:14:37Z
2259.80
2022-01-18T09:14:38Z
2259.50
2022-01-18T09:14:39Z
2259.30
2022-01-18T09:14:40Z
2259.00
2022-01-18T09:14:41Z
2258.70
2022-01-18T09:14:42Z
2258.40
2022-01-18T09:14:43Z
2258.10
2022-01-18T09:14:44Z
2257.70
2022-01-18T09:14:45Z
2257.10
2022-01-18T09:14:46Z
2256.70
2022-01-18T09:14:48Z
2256.40
2022-01-18T09:14:49Z
2256.00
2022-01-18T09:14:50Z
2255.60
2022-01-18T09:14:51Z
2255.30
2022-01-18T09:14:52Z
2255.10
2022-01-18T09:14:54Z
2254.90
2022-01-18T09:14:56Z
2254.70
2022-01-18T09:14:57Z
2254.40
2022-01-18T09:14:58Z
2254.10
2022-01-18T09:14:59Z
2253.90
2022-01-18T09:15:01Z
2253.70
2022-01-18T09:15:02Z
2253.50
2022-01-18T09:15:03Z
2253.40
2022-01-18T09:15:04Z
2253.20
2022-01-18T09:15:05Z
2252.90
2022-01-18T09:15:06Z
2252.70
2022-01-18T09:15:07Z
2252.50
2022-01-18T09:15:08Z
2252.10
2022-01-18T09:15:09Z
2251.80
2022-01-18T09:15:10Z
2251.50
2022-01-18T09:15:11Z
2251.10
2022-01-18T09:15:12Z
2250.80
2022-01-18T09:15:13Z
2250.30
2022-01-18T09:15:15Z
2250.10
2022-01-18T09:15:16Z
2249.90
2022-01-18T09:15:17Z
2249.50
2022-01-18T09:15:18Z
2249.10
2022-01-18T09:15:19Z
2248.80
2022-01-18T09:15:20Z
2248.30
2022-01-18T09:15:21Z
2248.10
2022-01-18T09:15:22Z
2247.80
2022-01-18T09:15:23Z
2247.40
2022-01-18T09:15:24Z
2247.00
2022-01-18T09:15:25Z
2246.80
2022-01-18T09:15:26Z
2246.60
2022-01-18T09:15:27Z
2246.40
2022-01-18T09:15:28Z
2246.20
2022-01-18T09:15:29Z
2245.90
2022-01-18T09:15:30Z
2245.70
2022-01-18T09:15:31Z
2245.50
2022-01-18T09:15:32Z
2245.20
2022-01-18T09:15:33Z
2245.00
2022-01-18T09:15:34Z
2244.70
2022-01-18T09:15:35Z
2244.30
2022-01-18T09:15:36Z
2244.00
2022-01-18T09:15:37Z
2243.60
2022-01-18T09:15:38Z
2243.00
2022-01-18T09:15:39Z
2242.70
2022-01-18T09:15:40Z
2242.50
2022-01-18T09:15:41Z
2242.00
2022-01-18T09:15:42Z
2241.60
2022-01-18T09:15:43Z
2241.20
2022-01-18T09:15:44Z
2240.70
2022-01-18T09:15:45Z
2240.40
2022-01-18T09:15:46Z
2239.90
2022-01-18T09:15:48Z
2239.70
2022-01-18T09:15:49Z
2239.60
2022-01-18T09:15:50Z
2239.30
2022-01-18T09:15:51Z
2239.10
2022-01-18T09:15:52Z
2238.80
2022-01-18T09:15:53Z
2238.50
2022-01-18T09:15:54Z
2238.30
2022-01-18T09:15:55Z
2237.80
2022-01-18T09:15:57Z
2237.40
2022-01-18T09:15:58Z
2237.10
2022-01-18T09:15:59Z
2236.70
2022-01-18T09:16:00Z
2236.40
2022-01-18T09:16:01Z
2236.00
2022-01-18T09:16:03Z
2235.70
2022-01-18T09:16:04Z
2235.30
2022-01-18T09:16:05Z
2234.90
2022-01-18T09:16:06Z
2234.60
2022-01-18T09:16:07Z
2234.50
2022-01-18T09:16:08Z
2234.20
2022-01-18T09:16:09Z
2233.90
2022-01-18T09:16:10Z
2233.60
2022-01-18T09:16:11Z
2233.40
2022-01-18T09:16:12Z
2233.20
2022-01-18T09:16:13Z
2232.90
2022-01-18T09:16:15Z
2232.80
2022-01-18T09:16:16Z
2232.70
2022-01-18T09:16:17Z
2232.50
2022-01-18T09:16:19Z
2232.30
2022-01-18T09:16:20Z
2232.10
2022-01-18T09:16:21Z
2231.90
2022-01-18T09:16:22Z
2231.70
2022-01-18T09:16:23Z
2231.50
2022-01-18T09:16:24Z
2231.40
2022-01-18T09:16:25Z
2231.20
2022-01-18T09:16:26Z
2231.00
2022-01-18T09:16:27Z
2230.90
2022-01-18T09:16:28Z
2230.70
2022-01-18T09:16:30Z
2230.50
2022-01-18T09:16:31Z
2230.30
2022-01-18T09:16:32Z
2230.20
2022-01-18T09:16:33Z
2230.00
2022-01-18T09:16:34Z
2229.70
2022-01-18T09:16:35Z
2229.50
2022-01-18T09:16:36Z
2229.40
2022-01-18T09:16:37Z
2229.20
2022-01-18T09:16:38Z
2229.00
2022-01-18T09:16:39Z
2228.80
2022-01-18T09:16:40Z
2228.60
2022-01-18T09:16:41Z
2228.40
2022-01-18T09:16:42Z
2228.20
2022-01-18T09:16:43Z
2227.80
2022-01-18T09:16:44Z
2227.70
2022-01-18T09:16:45Z
2227.60
2022-01-18T09:16:46Z
2227.40
2022-01-18T09:16:47Z
2227.20
2022-01-18T09:16:48Z
2226.90
2022-01-18T09:16:49Z
2226.60
2022-01-18T09:16:51Z
2226.10
2022-01-18T09:16:52Z
2226.00
2022-01-18T09:16:53Z
2225.60
2022-01-18T09:16:54Z
2225.40
2022-01-18T09:16:55Z
2225.20
2022-01-18T09:16:56Z
2225.00
2022-01-18T09:16:57Z
2224.70
2022-01-18T09:16:58Z
2224.20
2022-01-18T09:16:59Z
2224.10
2022-01-18T09:17:00Z
2223.90
2022-01-18T09:17:01Z
2223.70
2022-01-18T09:17:02Z
2223.40
2022-01-18T09:17:03Z
2223.20
2022-01-18T09:17:04Z
2222.90
2022-01-18T09:17:05Z
2222.60
2022-01-18T09:17:06Z
2222.40
2022-01-18T09:17:07Z
2222.20
2022-01-18T09:17:08Z
2221.80
2022-01-18T09:17:09Z
2221.60
2022-01-18T09:17:10Z
2221.40
2022-01-18T09:17:11Z
2221.10
2022-01-18T09:17:12Z
2220.90
2022-01-18T09:17:13Z
2220.60
2022-01-18T09:17:14Z
2220.30
2022-01-18T09:17:15Z
2220.00
2022-01-18T09:17:17Z
2219.60
2022-01-18T09:17:18Z
2219.40
2022-01-18T09:17:20Z
2219.00
2022-01-18T09:17:21Z
2218.70
2022-01-18T09:17:22Z
2218.30
2022-01-18T09:17:23Z
2218.10
2022-01-18T09:17:24Z
2217.70
2022-01-18T09:17:25Z
2217.60
2022-01-18T09:17:26Z
2217.40
2022-01-18T09:17:27Z
2217.30
2022-01-18T09:17:28Z
2216.80
2022-01-18T09:17:29Z
2216.60
2022-01-18T09:17:30Z
2216.50
2022-01-18T09:17:31Z
2216.20
2022-01-18T09:17:32Z
2216.00
2022-01-18T09:17:33Z
2215.70
2022-01-18T09:17:34Z
2215.50
2022-01-18T09:17:35Z
2215.10
2022-01-18T09:17:36Z
2215.00
2022-01-18T09:17:37Z
2214.90
2022-01-18T09:17:38Z
2214.70
2022-01-18T09:17:39Z
2214.50
2022-01-18T09:17:40Z
2214.30
2022-01-18T09:17:42Z
2214.10
2022-01-18T09:17:43Z
2214.00
2022-01-18T09:17:44Z
2213.90
2022-01-18T09:17:45Z
2213.80
2022-01-18T09:17:46Z
2213.60
2022-01-18T09:17:47Z
2213.60
2022-01-18T09:17:48Z
2213.60
2022-01-18T09:17:49Z
2213.50
2022-01-18T09:17:50Z
2213.40
2022-01-18T09:17:51Z
2213.40
2022-01-18T09:17:52Z
2213.30
2022-01-18T09:17:53Z
2213.10
2022-01-18T09:17:55Z
2213.00
2022-01-18T09:17:56Z
2212.90
2022-01-18T09:17:57Z
2212.80
2022-01-18T09:17:58Z
2212.70
2022-01-18T09:17:59Z
2212.70
2022-01-18T09:18:00Z
2212.50
2022-01-18T09:18:01Z
2212.50
2022-01-18T09:18:02Z
2212.40
2022-01-18T09:18:03Z
2212.30
2022-01-18T09:18:04Z
2212.20
2022-01-18T09:18:05Z
2212.10
2022-01-18T09:18:06Z
2212.10
2022-01-18T09:18:07Z
2212.00
2022-01-18T09:18:08Z
2211.90
2022-01-18T09:18:09Z
2211.80
2022-01-18T09:18:11Z
2211.60
2022-01-18T09:18:12Z
2211.50
2022-01-18T09:18:13Z
2211.40
2022-01-18T09:18:14Z
2211.30
2022-01-18T09:18:15Z
2211.10
2022-01-18T09:18:16Z
2210.90
2022-01-18T09:18:18Z
2210.70
2022-01-18T09:18:19Z
2210.50
2022-01-18T09:18:21Z
2210.30
2022-01-18T09:18:22Z
2210.20
2022-01-18T09:18:23Z
2210.00
2022-01-18T09:18:24Z
2209.90
2022-01-18T09:18:25Z
2209.80
2022-01-18T09:18:26Z
2209.60
2022-01-18T09:18:27Z
2209.50
2022-01-18T09:18:28Z
2209.40
2022-01-18T09:18:29Z
2209.20
2022-01-18T09:18:30Z
2209.10
2022-01-18T09:18:31Z
2208.90
2022-01-18T09:18:32Z
2208.80
2022-01-18T09:18:33Z
2208.70
2022-01-18T09:18:34Z
2208.60
2022-01-18T09:18:35Z
2208.40
2022-01-18T09:18:36Z
2208.30
2022-01-18T09:18:37Z
2208.00
2022-01-18T09:18:39Z
2207.90
2022-01-18T09:18:40Z
2207.70
2022-01-18T09:18:41Z
2207.60
2022-01-18T09:18:42Z
2207.50
2022-01-18T09:18:43Z
2207.30
2022-01-18T09:18:44Z
2207.20
2022-01-18T09:18:45Z
2207.00
2022-01-18T09:18:46Z
2206.90
2022-01-18T09:18:47Z
2206.60
2022-01-18T09:18:48Z
2206.50
2022-01-18T09:18:49Z
2206.40
2022-01-18T09:18:50Z
2206.10
2022-01-18T09:18:51Z
2206.00
2022-01-18T09:18:52Z
2205.90
2022-01-18T09:18:53Z
2205.80
2022-01-18T09:18:54Z
2205.60
2022-01-18T09:18:55Z
2205.40
2022-01-18T09:18:56Z
2205.30
2022-01-18T09:18:57Z
2205.10
2022-01-18T09:18:58Z
2205.00
2022-01-18T09:18:59Z
2204.60
2022-01-18T09:19:00Z
2204.40
2022-01-18T09:19:02Z
2204.30
2022-01-18T09:19:03Z
2204.20
2022-01-18T09:19:04Z
2204.00
2022-01-18T09:19:05Z
2203.80
2022-01-18T09:19:06Z
2203.60
2022-01-18T09:19:07Z
2203.30
2022-01-18T09:19:08Z
2203.10
2022-01-18T09:19:09Z
2203.00
2022-01-18T09:19:10Z
2202.70
2022-01-18T09:19:12Z
2202.50
2022-01-18T09:19:13Z
2202.20
2022-01-18T09:19:14Z
2202.10
2022-01-18T09:19:15Z
2202.00
2022-01-18T09:19:16Z
2201.80
2022-01-18T09:19:17Z
2201.60
2022-01-18T09:19:18Z
2201.30
2022-01-18T09:19:20Z
2201.10
2022-01-18T09:19:21Z
2200.80
2022-01-18T09:19:22Z
2200.70
2022-01-18T09:19:23Z
2200.60
2022-01-18T09:19:24Z
2200.30
2022-01-18T09:19:25Z
2200.20
2022-01-18T09:19:26Z
2200.10
2022-01-18T09:19:27Z
2200.00
2022-01-18T09:19:28Z
2199.70
2022-01-18T09:19:29Z
2199.60
2022-01-18T09:19:30Z
2199.40
2022-01-18T09:19:31Z
2199.20
2022-01-18T09:19:33Z
2199.00
2022-01-18T09:19:34Z
2198.80
2022-01-18T09:19:36Z
2198.70
2022-01-18T09:19:37Z
2198.60
2022-01-18T09:19:38Z
2198.40
2022-01-18T09:19:39Z
2198.30
2022-01-18T09:19:40Z
2198.20
2022-01-18T09:19:41Z
2198.10
2022-01-18T09:19:42Z
2198.00
2022-01-18T09:19:43Z
2198.00
2022-01-18T09:19:44Z
2198.00
2022-01-18T09:19:45Z
2198.00
2022-01-18T09:19:46Z
2197.90
2022-01-18T09:19:47Z
2197.90
2022-01-18T09:19:48Z
2197.70
2022-01-18T09:19:49Z
2197.60
2022-01-18T09:19:50Z
2197.40
2022-01-18T09:19:51Z
2197.30
2022-01-18T09:19:52Z
2196.90
2022-01-18T09:19:54Z
2196.80
2022-01-18T09:19:55Z
2196.60
2022-01-18T09:19:56Z
2196.40
2022-01-18T09:19:57Z
2196.20
2022-01-18T09:19:58Z
2196.10
2022-01-18T09:19:59Z
2195.90
2022-01-18T09:20:00Z
2195.80
2022-01-18T09:20:01Z
2195.60
2022-01-18T09:20:02Z
2195.50
2022-01-18T09:20:03Z
2195.30
2022-01-18T09:20:05Z
2195.10
2022-01-18T09:20:06Z
2194.90
2022-01-18T09:20:07Z
2194.80
2022-01-18T09:20:08Z
2194.60
2022-01-18T09:20:09Z
2194.50
2022-01-18T09:20:10Z
2194.30
2022-01-18T09:20:11Z
2194.10
2022-01-18T09:20:12Z
2194.00
2022-01-18T09:20:13Z
2193.80
2022-01-18T09:20:14Z
2193.60
2022-01-18T09:20:16Z
2193.50
2022-01-18T09:20:17Z
2193.30
2022-01-18T09:20:18Z
2193.20
2022-01-18T09:20:19Z
2192.90
2022-01-18T09:20:20Z
2192.70
2022-01-18T09:20:21Z
2192.60
2022-01-18T09:20:22Z
2192.30
2022-01-18T09:20:23Z
2192.20
2022-01-18T09:20:24Z
2192.10
2022-01-18T09:20:25Z
2191.90
2022-01-18T09:20:26Z
2191.80
2022-01-18T09:20:27Z
2191.60
2022-01-18T09:20:28Z
2191.30
2022-01-18T09:20:29Z
2191.10
2022-01-18T09:20:31Z
2191.00
2022-01-18T09:20:32Z
2190.80
2022-01-18T09:20:33Z
2190.70
2022-01-18T09:20:34Z
2190.40
2022-01-18T09:20:35Z
2190.30
2022-01-18T09:20:36Z
2190.20
2022-01-18T09:20:37Z
2190.10
2022-01-18T09:20:38Z
2190.00
2022-01-18T09:20:39Z
2189.70
2022-01-18T09:20:41Z
2189.50
2022-01-18T09:20:42Z
2189.40
2022-01-18T09:20:43Z
2189.30
2022-01-18T09:20:44Z
2189.10
2022-01-18T09:20:45Z
2189.00
2022-01-18T09:20:46Z
2188.90
2022-01-18T09:20:47Z
2188.80
2022-01-18T09:20:48Z
2188.60
2022-01-18T09:20:49Z
2188.50
2022-01-18T09:20:50Z
2188.30
2022-01-18T09:20:51Z
2188.20
2022-01-18T09:20:52Z
2188.00
2022-01-18T09:20:53Z
2187.80
2022-01-18T09:20:54Z
2187.70
2022-01-18T09:20:55Z
2187.60
2022-01-18T09:20:56Z
2187.50
2022-01-18T09:20:57Z
2187.40
2022-01-18T09:20:58Z
2187.30
2022-01-18T09:20:59Z
2187.20
2022-01-18T09:21:00Z
2187.10
2022-01-18T09:21:01Z
2187.00
2022-01-18T09:21:02Z
2186.90
2022-01-18T09:21:03Z
2186.80
2022-01-18T09:21:04Z
2186.60
2022-01-18T09:21:05Z
2186.40
2022-01-18T09:21:06Z
2186.30
2022-01-18T09:21:08Z
2186.20
2022-01-18T09:21:09Z
2186.10
2022-01-18T09:21:10Z
2186.00
2022-01-18T09:21:11Z
2185.70
2022-01-18T09:21:12Z
2185.70
2022-01-18T09:21:13Z
2185.60
2022-01-18T09:21:14Z
2185.40
2022-01-18T09:21:15Z
2185.30
2022-01-18T09:21:16Z
2185.20
2022-01-18T09:21:17Z
2185.10
2022-01-18T09:21:18Z
2185.00
2022-01-18T09:21:19Z
2184.80
2022-01-18T09:21:20Z
2184.70
2022-01-18T09:21:21Z
2184.60
2022-01-18T09:21:22Z
2184.50
2022-01-18T09:21:23Z
2184.40
2022-01-18T09:21:24Z
2184.30
2022-01-18T09:21:25Z
2184.20
2022-01-18T09:21:26Z
2184.10
2022-01-18T09:21:27Z
2184.00
2022-01-18T09:21:28Z
2184.00
2022-01-18T09:21:29Z
2183.80
2022-01-18T09:21:31Z
2183.60
2022-01-18T09:21:32Z
2183.50
2022-01-18T09:21:33Z
2183.40
2022-01-18T09:21:34Z
2183.30
2022-01-18T09:21:35Z
2183.20
2022-01-18T09:21:36Z
2183.10
2022-01-18T09:21:37Z
2183.00
2022-01-18T09:21:38Z
2182.90
2022-01-18T09:21:39Z
2182.80
2022-01-18T09:21:40Z
2182.70
2022-01-18T09:21:41Z
2182.60
2022-01-18T09:21:42Z
2182.50
2022-01-18T09:21:43Z
2182.40
2022-01-18T09:21:44Z
2182.30
2022-01-18T09:21:45Z
2182.20
2022-01-18T09:21:47Z
2182.10
2022-01-18T09:21:48Z
2182.00
2022-01-18T09:21:49Z
2181.90
2022-01-18T09:21:50Z
2181.80
2022-01-18T09:21:51Z
2181.70
2022-01-18T09:21:52Z
2181.60
2022-01-18T09:21:53Z
2181.50
2022-01-18T09:21:54Z
2181.40
2022-01-18T09:21:55Z
2181.30
2022-01-18T09:21:56Z
2181.20
2022-01-18T09:21:57Z
2181.00
2022-01-18T09:21:58Z
2180.90
2022-01-18T09:21:59Z
2180.80
2022-01-18T09:22:00Z
2180.70
2022-01-18T09:22:01Z
2180.60
2022-01-18T09:22:02Z
2180.50
2022-01-18T09:22:03Z
2180.30
2022-01-18T09:22:04Z
2180.20
2022-01-18T09:22:05Z
2180.10
2022-01-18T09:22:06Z
2179.90
2022-01-18T09:22:07Z
2179.80
2022-01-18T09:22:08Z
2179.60
2022-01-18T09:22:10Z
2179.40
2022-01-18T09:22:11Z
2179.20
2022-01-18T09:22:12Z
2179.10
2022-01-18T09:22:13Z
2178.90
2022-01-18T09:22:14Z
2178.80
2022-01-18T09:22:15Z
2178.50
2022-01-18T09:22:16Z
2178.40
2022-01-18T09:22:17Z
2178.30
2022-01-18T09:22:18Z
2178.20
2022-01-18T09:22:19Z
2178.00
2022-01-18T09:22:21Z
2177.80
2022-01-18T09:22:22Z
2177.60
2022-01-18T09:22:23Z
2177.40
2022-01-18T09:22:24Z
2177.30
2022-01-18T09:22:25Z
2177.10
2022-01-18T09:22:26Z
2176.90
2022-01-18T09:22:27Z
2176.70
2022-01-18T09:22:28Z
2176.60
2022-01-18T09:22:29Z
2176.40
2022-01-18T09:22:30Z
2176.20
2022-01-18T09:22:31Z
2176.00
2022-01-18T09:22:32Z
2175.80
2022-01-18T09:22:33Z
2175.70
2022-01-18T09:22:34Z
2175.50
2022-01-18T09:22:36Z
2175.30
2022-01-18T09:22:37Z
2175.20
2022-01-18T09:22:38Z
2175.00
2022-01-18T09:22:39Z
2174.70
2022-01-18T09:22:40Z
2174.60
2022-01-18T09:22:41Z
2174.50
2022-01-18T09:22:42Z
2174.20
2022-01-18T09:22:43Z
2174.00
2022-01-18T09:22:44Z
2173.90
2022-01-18T09:22:45Z
2173.50
2022-01-18T09:22:47Z
2173.10
2022-01-18T09:22:48Z
2173.00
2022-01-18T09:22:49Z
2172.90
2022-01-18T09:22:50Z
2172.50
2022-01-18T09:22:51Z
2172.30
2022-01-18T09:22:52Z
2172.20
2022-01-18T09:22:53Z
2171.80
2022-01-18T09:22:54Z
2171.60
2022-01-18T09:22:55Z
2171.50
2022-01-18T09:22:56Z
2171.20
2022-01-18T09:22:57Z
2170.90
2022-01-18T09:22:58Z
2170.60
2022-01-18T09:22:59Z
2170.30
2022-01-18T09:23:00Z
2170.00
2022-01-18T09:23:01Z
2169.80
2022-01-18T09:23:02Z
2169.50
2022-01-18T09:23:03Z
2169.20
2022-01-18T09:23:04Z
2168.90
2022-01-18T09:23:05Z
2168.50
2022-01-18T09:23:06Z
2168.20
2022-01-18T09:23:07Z
2167.60
2022-01-18T09:23:08Z
2167.30
2022-01-18T09:23:09Z
2166.90
2022-01-18T09:23:10Z
2166.70
2022-01-18T09:23:11Z
2166.50
2022-01-18T09:23:12Z
2165.90
2022-01-18T09:23:13Z
2165.60
2022-01-18T09:23:15Z
2165.30
2022-01-18T09:23:16Z
2165.00
2022-01-18T09:23:17Z
2164.40
2022-01-18T09:23:19Z
2164.20
2022-01-18T09:23:20Z
2163.90
2022-01-18T09:23:21Z
2163.60
2022-01-18T09:23:22Z
2163.20
2022-01-18T09:23:23Z
2163.10
2022-01-18T09:23:24Z
2162.90
2022-01-18T09:23:25Z
2162.60
2022-01-18T09:23:27Z
2161.40
2022-01-18T09:23:28Z
2161.20
2022-01-18T09:23:29Z
2161.00
2022-01-18T09:23:30Z
2160.80
2022-01-18T09:23:31Z
2160.60
2022-01-18T09:23:32Z
2160.40
2022-01-18T09:23:33Z
2160.30
2022-01-18T09:23:34Z
2160.10
2022-01-18T09:23:35Z
2159.90
2022-01-18T09:23:36Z
2159.80
2022-01-18T09:23:37Z
2159.60
2022-01-18T09:23:38Z
2159.20
2022-01-18T09:23:39Z
2159.00
2022-01-18T09:23:41Z
2158.80
2022-01-18T09:23:42Z
2158.50
2022-01-18T09:23:43Z
2158.30
2022-01-18T09:23:44Z
2157.90
2022-01-18T09:23:45Z
2157.80
2022-01-18T09:23:46Z
2157.60
2022-01-18T09:23:47Z
2157.40
2022-01-18T09:23:48Z
2157.10
2022-01-18T09:23:49Z
2156.90
2022-01-18T09:23:50Z
2156.70
2022-01-18T09:23:51Z
2156.40
2022-01-18T09:23:53Z
2156.10
2022-01-18T09:23:54Z
2155.90
2022-01-18T09:23:55Z
2155.70
2022-01-18T09:23:56Z
2155.40
2022-01-18T09:23:57Z
2155.20
2022-01-18T09:23:58Z
2155.00
2022-01-18T09:23:59Z
2154.80
2022-01-18T09:24:00Z
2154.60
2022-01-18T09:24:01Z
2154.30
2022-01-18T09:24:02Z
2154.10
2022-01-18T09:24:03Z
2153.90
2022-01-18T09:24:04Z
2153.60
2022-01-18T09:24:05Z
2153.20
2022-01-18T09:24:06Z
2153.10
2022-01-18T09:24:07Z
2152.90
2022-01-18T09:24:08Z
2152.50
2022-01-18T09:24:09Z
2152.30
2022-01-18T09:24:10Z
2152.10
2022-01-18T09:24:11Z
2151.70
2022-01-18T09:24:12Z
2151.60
2022-01-18T09:24:13Z
2151.40
2022-01-18T09:24:14Z
2151.00
2022-01-18T09:24:15Z
2150.80
2022-01-18T09:24:16Z
2150.70
2022-01-18T09:24:17Z
2150.20
2022-01-18T09:24:19Z
2150.00
2022-01-18T09:24:20Z
2149.80
2022-01-18T09:24:21Z
2149.50
2022-01-18T09:24:22Z
2149.30
2022-01-18T09:24:23Z
2148.90
2022-01-18T09:24:24Z
2148.80
2022-01-18T09:24:26Z
2148.60
2022-01-18T09:24:27Z
2148.40
2022-01-18T09:24:28Z
2148.20
2022-01-18T09:24:29Z
2148.00
2022-01-18T09:24:30Z
2147.70
2022-01-18T09:24:31Z
2147.50
2022-01-18T09:24:32Z
2147.30
2022-01-18T09:24:33Z
2147.00
2022-01-18T09:24:34Z
2146.70
2022-01-18T09:24:35Z
2146.50
2022-01-18T09:24:36Z
2146.30
2022-01-18T09:24:37Z
2146.10
2022-01-18T09:24:38Z
2145.90
2022-01-18T09:24:39Z
2145.70
2022-01-18T09:24:40Z
2145.50
2022-01-18T09:24:41Z
2145.20
2022-01-18T09:24:42Z
2145.00
2022-01-18T09:24:43Z
2144.80
2022-01-18T09:24:44Z
2144.60
2022-01-18T09:24:45Z
2144.40
2022-01-18T09:24:46Z
2144.20
2022-01-18T09:24:47Z
2144.00
2022-01-18T09:24:48Z
2143.80
2022-01-18T09:24:49Z
2143.60
2022-01-18T09:24:50Z
2143.30
2022-01-18T09:24:51Z
2143.10
2022-01-18T09:24:52Z
2143.00
2022-01-18T09:24:53Z
2142.70
2022-01-18T09:24:54Z
2142.50
2022-01-18T09:24:55Z
2142.30
2022-01-18T09:24:57Z
2142.00
2022-01-18T09:24:58Z
2141.80
2022-01-18T09:24:59Z
2141.70
2022-01-18T09:25:00Z
2141.30
2022-01-18T09:25:01Z
2141.20
2022-01-18T09:25:02Z
2141.00
2022-01-18T09:25:03Z
2140.80
2022-01-18T09:25:04Z
2140.60
2022-01-18T09:25:05Z
2140.20
2022-01-18T09:25:06Z
2140.10
2022-01-18T09:25:07Z
2140.00
2022-01-18T09:25:08Z
2139.60
2022-01-18T09:25:09Z
2139.50
2022-01-18T09:25:10Z
2139.40
2022-01-18T09:25:11Z
2139.10
2022-01-18T09:25:12Z
2138.90
2022-01-18T09:25:13Z
2138.80
2022-01-18T09:25:14Z
2138.60
2022-01-18T09:25:16Z
2138.40
2022-01-18T09:25:17Z
2138.10
2022-01-18T09:25:18Z
2138.00
2022-01-18T09:25:19Z
2137.90
2022-01-18T09:25:20Z
2137.60
2022-01-18T09:25:21Z
2137.50
2022-01-18T09:25:22Z
2137.40
2022-01-18T09:25:23Z
2137.20
2022-01-18T09:25:24Z
2137.10
2022-01-18T09:25:25Z
2136.90
2022-01-18T09:25:26Z
2136.80
2022-01-18T09:25:27Z
2136.60
2022-01-18T09:25:28Z
2136.40
2022-01-18T09:25:29Z
2136.20
2022-01-18T09:25:30Z
2135.90
2022-01-18T09:25:31Z
2135.80
2022-01-18T09:25:32Z
2135.70
2022-01-18T09:25:33Z
2135.50
2022-01-18T09:25:34Z
2135.30
2022-01-18T09:25:35Z
2135.10
2022-01-18T09:25:36Z
2134.80
2022-01-18T09:25:37Z
2134.70
2022-01-18T09:25:39Z
2134.50
2022-01-18T09:25:40Z
2134.30
2022-01-18T09:25:41Z
2134.10
2022-01-18T09:25:42Z
2133.90
2022-01-18T09:25:43Z
2133.70
2022-01-18T09:25:44Z
2133.40
2022-01-18T09:25:46Z
2133.00
2022-01-18T09:25:47Z
2132.80
2022-01-18T09:25:48Z
2132.70
2022-01-18T09:25:49Z
2132.40
2022-01-18T09:25:50Z
2132.20
2022-01-18T09:25:51Z
2131.90
2022-01-18T09:25:52Z
2131.60
2022-01-18T09:25:53Z
2131.40
2022-01-18T09:25:54Z
2131.20
2022-01-18T09:25:55Z
2131.10
2022-01-18T09:25:57Z
2130.80
2022-01-18T09:25:58Z
2130.20
2022-01-18T09:26:06Z
2130.10
2022-01-18T09:26:07Z
2130.00
2022-01-18T09:26:09Z
2129.80
2022-01-18T09:26:10Z
2129.60
2022-01-18T09:26:11Z
2129.30
2022-01-18T09:26:12Z
2129.00
2022-01-18T09:26:13Z
2128.70
2022-01-18T09:26:14Z
2128.00
2022-01-18T09:26:15Z
2127.80
2022-01-18T09:26:16Z
2127.50
2022-01-18T09:26:17Z
2127.20
2022-01-18T09:26:18Z
2126.90
2022-01-18T09:26:19Z
2126.60
2022-01-18T09:26:20Z
2126.30
2022-01-18T09:26:21Z
2126.00
2022-01-18T09:26:22Z
2125.70
2022-01-18T09:26:23Z
2125.50
2022-01-18T09:26:24Z
2125.10
2022-01-18T09:26:25Z
2124.90
2022-01-18T09:26:26Z
2124.80
2022-01-18T09:26:27Z
2124.40
2022-01-18T09:26:28Z
2124.20
2022-01-18T09:26:29Z
2124.10
2022-01-18T09:26:30Z
2123.90
2022-01-18T09:26:31Z
2123.60
2022-01-18T09:26:33Z
2123.30
2022-01-18T09:26:34Z
2123.10
2022-01-18T09:26:35Z
2122.90
2022-01-18T09:26:36Z
2122.80
2022-01-18T09:26:37Z
2122.70
2022-01-18T09:26:38Z
2122.40
2022-01-18T09:26:39Z
2122.30
2022-01-18T09:26:40Z
2122.10
2022-01-18T09:26:41Z
2121.80
2022-01-18T09:26:42Z
2121.70
2022-01-18T09:26:43Z
2121.60
2022-01-18T09:26:44Z
2121.40
2022-01-18T09:26:45Z
2121.20
2022-01-18T09:26:46Z
2121.00
2022-01-18T09:26:47Z
2120.80
2022-01-18T09:26:48Z
2120.70
2022-01-18T09:26:49Z
2120.50
2022-01-18T09:26:50Z
2120.40
2022-01-18T09:26:51Z
2120.30
2022-01-18T09:26:52Z
2120.10
2022-01-18T09:26:54Z
2119.90
2022-01-18T09:26:55Z
2119.60
2022-01-18T09:26:56Z
2119.50
2022-01-18T09:26:57Z
2119.40
2022-01-18T09:26:58Z
2119.30
2022-01-18T09:26:59Z
2119.20
2022-01-18T09:27:00Z
2119.00
2022-01-18T09:27:01Z
2118.90
2022-01-18T09:27:03Z
2118.80
2022-01-18T09:27:04Z
2118.60
2022-01-18T09:27:05Z
2118.40
2022-01-18T09:27:06Z
2118.30
2022-01-18T09:27:07Z
2118.20
2022-01-18T09:27:08Z
2118.00
2022-01-18T09:27:09Z
2117.90
2022-01-18T09:27:10Z
2117.80
2022-01-18T09:27:11Z
2117.70
2022-01-18T09:27:12Z
2117.60
2022-01-18T09:27:13Z
2117.30
2022-01-18T09:27:15Z
2117.10
2022-01-18T09:27:16Z
2117.00
2022-01-18T09:27:17Z
2116.70
2022-01-18T09:27:18Z
2116.60
2022-01-18T09:27:19Z
2116.50
2022-01-18T09:27:20Z
2116.30
2022-01-18T09:27:21Z
2116.20
2022-01-18T09:27:22Z
2116.10
2022-01-18T09:27:23Z
2115.90
2022-01-18T09:27:24Z
2115.80
2022-01-18T09:27:25Z
2115.60
2022-01-18T09:27:26Z
2115.50
2022-01-18T09:27:27Z
2115.40
2022-01-18T09:27:28Z
2115.20
2022-01-18T09:27:29Z
2115.10
2022-01-18T09:27:30Z
2114.90
2022-01-18T09:27:32Z
2114.70
2022-01-18T09:27:33Z
2114.60
2022-01-18T09:27:34Z
2114.30
2022-01-18T09:27:35Z
2114.20
2022-01-18T09:27:36Z
2114.10
2022-01-18T09:27:37Z
2113.90
2022-01-18T09:27:38Z
2113.80
2022-01-18T09:27:39Z
2113.70
2022-01-18T09:27:40Z
2113.40
2022-01-18T09:27:42Z
2113.30
2022-01-18T09:27:43Z
2113.10
2022-01-18T09:27:44Z
2112.90
2022-01-18T09:27:45Z
2112.60
2022-01-18T09:27:46Z
2112.50
2022-01-18T09:27:47Z
2112.40
2022-01-18T09:27:48Z
2112.20
2022-01-18T09:27:50Z
2111.90
2022-01-18T09:27:51Z
2111.50
2022-01-18T09:27:52Z
2111.40
2022-01-18T09:27:53Z
2111.30
2022-01-18T09:27:54Z
2110.90
2022-01-18T09:27:55Z
2110.80
2022-01-18T09:27:56Z
2110.60
2022-01-18T09:27:57Z
2110.40
2022-01-18T09:27:58Z
2110.10
2022-01-18T09:27:59Z
2109.90
2022-01-18T09:28:00Z
2109.70
2022-01-18T09:28:01Z
2109.50
2022-01-18T09:28:02Z
2109.30
2022-01-18T09:28:03Z
2109.00
2022-01-18T09:28:04Z
2108.70
2022-01-18T09:28:05Z
2108.20
2022-01-18T09:28:06Z
2108.10
2022-01-18T09:28:07Z
2107.90
2022-01-18T09:28:08Z
2107.40
2022-01-18T09:28:09Z
2107.30
2022-01-18T09:28:10Z
2107.10
2022-01-18T09:28:11Z
2106.80
2022-01-18T09:28:12Z
2106.60
2022-01-18T09:28:13Z
2106.30
2022-01-18T09:28:15Z
2105.80
2022-01-18T09:28:16Z
2105.60
2022-01-18T09:28:17Z
2105.40
2022-01-18T09:28:18Z
2105.00
2022-01-18T09:28:19Z
2104.80
2022-01-18T09:28:20Z
2104.60
2022-01-18T09:28:21Z
2104.30
2022-01-18T09:28:22Z
2104.00
2022-01-18T09:28:23Z
2103.70
2022-01-18T09:28:24Z
2103.40
2022-01-18T09:28:25Z
2103.00
2022-01-18T09:28:26Z
2102.70
2022-01-18T09:28:27Z
2102.40
2022-01-18T09:28:28Z
2102.10
2022-01-18T09:28:29Z
2101.80
2022-01-18T09:28:30Z
2101.50
2022-01-18T09:28:31Z
2101.20
2022-01-18T09:28:32Z
2100.80
2022-01-18T09:28:33Z
2100.50
2022-01-18T09:28:34Z
2100.20
2022-01-18T09:28:35Z
2099.80
2022-01-18T09:28:36Z
2099.50
2022-01-18T09:28:37Z
2099.00
2022-01-18T09:28:38Z
2098.80
2022-01-18T09:28:39Z
2098.60
2022-01-18T09:28:40Z
2098.00
2022-01-18T09:28:41Z
2097.80
2022-01-18T09:28:42Z
2097.60
2022-01-18T09:28:43Z
2097.00
2022-01-18T09:28:44Z
2096.80
2022-01-18T09:28:45Z
2096.60
2022-01-18T09:28:46Z
2096.30
2022-01-18T09:28:47Z
2095.90
2022-01-18T09:28:48Z
2095.40
2022-01-18T09:28:50Z
2094.80
2022-01-18T09:28:51Z
2094.60
2022-01-18T09:28:52Z
2094.30
2022-01-18T09:28:53Z
2094.00
2022-01-18T09:28:54Z
2093.70
2022-01-18T09:28:55Z
2093.40
2022-01-18T09:28:56Z
2092.80
2022-01-18T09:28:57Z
2092.60
2022-01-18T09:28:58Z
2092.40
2022-01-18T09:28:59Z
2092.10
2022-01-18T09:29:00Z
2091.80
2022-01-18T09:29:01Z
2091.40
2022-01-18T09:29:02Z
2090.90
2022-01-18T09:29:03Z
2090.60
2022-01-18T09:29:04Z
2090.40
2022-01-18T09:29:05Z
2089.80
2022-01-18T09:29:06Z
2089.60
2022-01-18T09:29:07Z
2089.30
2022-01-18T09:29:08Z
2089.00
2022-01-18T09:29:09Z
2088.60
2022-01-18T09:29:10Z
2088.30
2022-01-18T09:29:11Z
2087.90
2022-01-18T09:29:12Z
2087.60
2022-01-18T09:29:13Z
2087.20
2022-01-18T09:29:14Z
2086.70
2022-01-18T09:29:15Z
2086.50
2022-01-18T09:29:16Z
2086.30
2022-01-18T09:29:17Z
2085.70
2022-01-18T09:29:18Z
2085.50
2022-01-18T09:29:19Z
2085.30
2022-01-18T09:29:20Z
2084.70
2022-01-18T09:29:21Z
2084.50
2022-01-18T09:29:22Z
2084.20
2022-01-18T09:29:23Z
2083.90
2022-01-18T09:29:24Z
2083.50
2022-01-18T09:29:25Z
2083.10
2022-01-18T09:29:26Z
2082.80
2022-01-18T09:29:27Z
2082.40
2022-01-18T09:29:28Z
2082.10
2022-01-18T09:29:29Z
2081.70
2022-01-18T09:29:30Z
2081.30
2022-01-18T09:29:31Z
2080.80
2022-01-18T09:29:32Z
2080.50
2022-01-18T09:29:33Z
2080.30
2022-01-18T09:29:34Z
2079.90
2022-01-18T09:29:35Z
2079.60
2022-01-18T09:29:36Z
2079.00
2022-01-18T09:29:37Z
2078.80
2022-01-18T09:29:38Z
2078.60
2022-01-18T09:29:39Z
2078.00
2022-01-18T09:29:40Z
2077.80
2022-01-18T09:29:41Z
2077.60
2022-01-18T09:29:42Z
2077.00
2022-01-18T09:29:43Z
2076.90
2022-01-18T09:29:44Z
2076.70
2022-01-18T09:29:45Z
2076.10
2022-01-18T09:29:46Z
2075.90
2022-01-18T09:29:47Z
2075.70
2022-01-18T09:29:48Z
2075.20
2022-01-18T09:29:49Z
2075.00
2022-01-18T09:29:50Z
2074.80
2022-01-18T09:29:51Z
2074.30
2022-01-18T09:29:52Z
2074.10
2022-01-18T09:29:53Z
2073.90
2022-01-18T09:29:54Z
2073.10
2022-01-18T09:29:56Z
2073.00
2022-01-18T09:29:57Z
2072.50
2022-01-18T09:29:58Z
2072.30
2022-01-18T09:29:59Z
2072.10
2022-01-18T09:30:00Z
2071.60
2022-01-18T09:30:01Z
2071.40
2022-01-18T09:30:02Z
2071.20
2022-01-18T09:30:03Z
2070.70
2022-01-18T09:30:04Z
2070.50
2022-01-18T09:30:05Z
2070.30
2022-01-18T09:30:06Z
2070.00
2022-01-18T09:30:07Z
2069.60
2022-01-18T09:30:09Z
2069.20
2022-01-18T09:30:10Z
2069.00
2022-01-18T09:30:11Z
2068.40
2022-01-18T09:30:12Z
2068.30
2022-01-18T09:30:13Z
2068.10
2022-01-18T09:30:14Z
2067.60
2022-01-18T09:30:15Z
2067.40
2022-01-18T09:30:16Z
2067.20
2022-01-18T09:30:17Z
2066.80
2022-01-18T09:30:18Z
2066.60
2022-01-18T09:30:19Z
2066.40
2022-01-18T09:30:20Z
2065.90
2022-01-18T09:30:21Z
2065.70
2022-01-18T09:30:22Z
2065.50
2022-01-18T09:30:23Z
2065.20
2022-01-18T09:30:24Z
2064.90
2022-01-18T09:30:25Z
2064.70
2022-01-18T09:30:26Z
2064.40
2022-01-18T09:30:27Z
2064.20
2022-01-18T09:30:28Z
2063.90
2022-01-18T09:30:29Z
2063.50
2022-01-18T09:30:30Z
2063.30
2022-01-18T09:30:31Z
2063.10
2022-01-18T09:30:32Z
2062.80
2022-01-18T09:30:33Z
2062.60
2022-01-18T09:30:34Z
2062.30
2022-01-18T09:30:35Z
2062.00
2022-01-18T09:30:37Z
2061.80
2022-01-18T09:30:38Z
2061.50
2022-01-18T09:30:39Z
2061.00
2022-01-18T09:30:40Z
2060.80
2022-01-18T09:30:41Z
2060.60
2022-01-18T09:30:42Z
2060.30
2022-01-18T09:30:43Z
2059.80
2022-01-18T09:30:44Z
2059.40
2022-01-18T09:30:46Z
2059.20
2022-01-18T09:30:47Z
2058.80
2022-01-18T09:30:48Z
2058.60
2022-01-18T09:30:49Z
2058.10
2022-01-18T09:30:50Z
2057.90
2022-01-18T09:30:51Z
2057.70
2022-01-18T09:30:52Z
2057.10
2022-01-18T09:30:53Z
2056.90
2022-01-18T09:30:55Z
2056.60
2022-01-18T09:30:56Z
2056.40
2022-01-18T09:30:57Z
2056.10
2022-01-18T09:30:58Z
2055.90
2022-01-18T09:30:59Z
2055.60
2022-01-18T09:31:00Z
2055.40
2022-01-18T09:31:01Z
2055.00
2022-01-18T09:31:02Z
2054.70
2022-01-18T09:31:03Z
2054.20
2022-01-18T09:31:04Z
2054.00
2022-01-18T09:31:05Z
2053.80
2022-01-18T09:31:06Z
2053.50
2022-01-18T09:31:07Z
2053.20
2022-01-18T09:31:08Z
2052.70
2022-01-18T09:31:09Z
2052.50
2022-01-18T09:31:10Z
2052.30
2022-01-18T09:31:11Z
2051.80
2022-01-18T09:31:12Z
2051.60
2022-01-18T09:31:13Z
2051.40
2022-01-18T09:31:14Z
2050.90
2022-01-18T09:31:15Z
2050.70
2022-01-18T09:31:16Z
2050.50
2022-01-18T09:31:17Z
2050.30
2022-01-18T09:31:18Z
2050.00
2022-01-18T09:31:19Z
2049.60
2022-01-18T09:31:21Z
2049.30
2022-01-18T09:31:22Z
2049.00
2022-01-18T09:31:23Z
2048.80
2022-01-18T09:31:24Z
2048.30
2022-01-18T09:31:25Z
2048.20
2022-01-18T09:31:26Z
2048.00
2022-01-18T09:31:27Z
2047.50
2022-01-18T09:31:28Z
2047.30
2022-01-18T09:31:29Z
2047.10
2022-01-18T09:31:30Z
2046.80
2022-01-18T09:31:31Z
2046.60
2022-01-18T09:31:32Z
2046.10
2022-01-18T09:31:34Z
2045.90
2022-01-18T09:31:35Z
2045.70
2022-01-18T09:31:36Z
2045.40
2022-01-18T09:31:37Z
2044.90
2022-01-18T09:31:38Z
2044.80
2022-01-18T09:31:39Z
2044.60
2022-01-18T09:31:40Z
2044.20
2022-01-18T09:31:41Z
2044.00
2022-01-18T09:31:42Z
2043.80
2022-01-18T09:31:43Z
2043.40
2022-01-18T09:31:44Z
2043.20
2022-01-18T09:31:45Z
2043.00
2022-01-18T09:31:46Z
2042.70
2022-01-18T09:31:47Z
2042.40
2022-01-18T09:31:49Z
2042.00
2022-01-18T09:31:50Z
2041.70
2022-01-18T09:31:51Z
2041.50
2022-01-18T09:31:52Z
2041.20
2022-01-18T09:31:53Z
2041.00
2022-01-18T09:31:54Z
2040.70
2022-01-18T09:31:55Z
2040.50
2022-01-18T09:31:56Z
2040.20
2022-01-18T09:31:57Z
2039.90
2022-01-18T09:31:58Z
2039.70
2022-01-18T09:31:59Z
2039.40
2022-01-18T09:32:00Z
2039.10
2022-01-18T09:32:01Z
2038.80
2022-01-18T09:32:02Z
2038.60
2022-01-18T09:32:03Z
2038.30
2022-01-18T09:32:04Z
2038.10
2022-01-18T09:32:05Z
2037.70
2022-01-18T09:32:07Z
2037.20
2022-01-18T09:32:08Z
2037.00
2022-01-18T09:32:09Z
2036.80
2022-01-18T09:32:10Z
2036.30
2022-01-18T09:32:11Z
2036.20
2022-01-18T09:32:12Z
2036.00
2022-01-18T09:32:13Z
2035.70
2022-01-18T09:32:14Z
2035.40
2022-01-18T09:32:15Z
2035.10
2022-01-18T09:32:16Z
2034.60
2022-01-18T09:32:17Z
2034.40
2022-01-18T09:32:18Z
2034.20
2022-01-18T09:32:19Z
2033.70
2022-01-18T09:32:20Z
2033.40
2022-01-18T09:32:21Z
2033.20
2022-01-18T09:32:22Z
2032.90
2022-01-18T09:32:23Z
2032.60
2022-01-18T09:32:24Z
2032.30
2022-01-18T09:32:25Z
2032.10
2022-01-18T09:32:26Z
2031.70
2022-01-18T09:32:27Z
2031.40
2022-01-18T09:32:28Z
2030.90
2022-01-18T09:32:29Z
2030.70
2022-01-18T09:32:30Z
2030.40
2022-01-18T09:32:31Z
2030.10
2022-01-18T09:32:32Z
2029.70
2022-01-18T09:32:33Z
2029.40
2022-01-18T09:32:35Z
2029.10
2022-01-18T09:32:36Z
2028.80
2022-01-18T09:32:37Z
2028.50
2022-01-18T09:32:38Z
2028.20
2022-01-18T09:32:39Z
2028.00
2022-01-18T09:32:40Z
2027.70
2022-01-18T09:32:41Z
2027.40
2022-01-18T09:32:42Z
2027.10
2022-01-18T09:32:43Z
2026.60
2022-01-18T09:32:44Z
2026.40
2022-01-18T09:32:45Z
2026.10
2022-01-18T09:32:46Z
2025.80
2022-01-18T09:32:47Z
2025.50
2022-01-18T09:32:48Z
2025.30
2022-01-18T09:32:49Z
2025.00
2022-01-18T09:32:50Z
2024.70
2022-01-18T09:32:51Z
2024.40
2022-01-18T09:32:52Z
2023.90
2022-01-18T09:32:53Z
2023.70
2022-01-18T09:32:54Z
2023.40
2022-01-18T09:32:56Z
2023.20
2022-01-18T09:32:57Z
2022.90
2022-01-18T09:32:58Z
2022.70
2022-01-18T09:32:59Z
2022.50
2022-01-18T09:33:00Z
2022.20
2022-01-18T09:33:01Z
2021.90
2022-01-18T09:33:02Z
2021.70
2022-01-18T09:33:03Z
2021.40
2022-01-18T09:33:04Z
2021.20
2022-01-18T09:33:05Z
2020.70
2022-01-18T09:33:06Z
2020.50
2022-01-18T09:33:07Z
2020.30
2022-01-18T09:33:08Z
2020.10
2022-01-18T09:33:09Z
2019.80
2022-01-18T09:33:10Z
2019.40
2022-01-18T09:33:12Z
2019.10
2022-01-18T09:33:13Z
2018.90
2022-01-18T09:33:14Z
2018.60
2022-01-18T09:33:15Z
2018.30
2022-01-18T09:33:16Z
2018.10
2022-01-18T09:33:17Z
2017.80
2022-01-18T09:33:18Z
2017.40
2022-01-18T09:33:19Z
2017.20
2022-01-18T09:33:20Z
2017.00
2022-01-18T09:33:21Z
2016.60
2022-01-18T09:33:22Z
2016.40
2022-01-18T09:33:23Z
2016.20
2022-01-18T09:33:24Z
2016.00
2022-01-18T09:33:25Z
2015.70
2022-01-18T09:33:26Z
2015.50
2022-01-18T09:33:27Z
2015.30
2022-01-18T09:33:28Z
2015.00
2022-01-18T09:33:29Z
2014.70
2022-01-18T09:33:31Z
2014.30
2022-01-18T09:33:32Z
2014.00
2022-01-18T09:33:34Z
2013.70
2022-01-18T09:33:35Z
2013.40
2022-01-18T09:33:36Z
2013.00
2022-01-18T09:33:38Z
2012.70
2022-01-18T09:33:39Z
2012.50
2022-01-18T09:33:40Z
2012.30
2022-01-18T09:33:41Z
2012.10
2022-01-18T09:33:42Z
2011.90
2022-01-18T09:33:43Z
2011.60
2022-01-18T09:33:44Z
2011.40
2022-01-18T09:33:45Z
2011.20
2022-01-18T09:33:46Z
2011.00
2022-01-18T09:33:47Z
2010.70
2022-01-18T09:33:48Z
2010.20
2022-01-18T09:33:50Z
2010.00
2022-01-18T09:33:51Z
2009.70
2022-01-18T09:33:52Z
2009.40
2022-01-18T09:33:53Z
2009.20
2022-01-18T09:33:54Z
2008.90
2022-01-18T09:33:55Z
2008.70
2022-01-18T09:33:56Z
2008.30
2022-01-18T09:33:57Z
2008.10
2022-01-18T09:33:58Z
2007.90
2022-01-18T09:33:59Z
2007.70
2022-01-18T09:34:00Z
2007.20
2022-01-18T09:34:02Z
2006.80
2022-01-18T09:34:03Z
2006.30
2022-01-18T09:34:05Z
2006.00
2022-01-18T09:34:06Z
2005.70
2022-01-18T09:34:07Z
2005.40
2022-01-18T09:34:08Z
2005.10
2022-01-18T09:34:09Z
2004.80
2022-01-18T09:34:10Z
2004.50
2022-01-18T09:34:11Z
2004.10
2022-01-18T09:34:12Z
2003.90
2022-01-18T09:34:13Z
2003.70
2022-01-18T09:34:14Z
2003.40
2022-01-18T09:34:15Z
2003.10
2022-01-18T09:34:16Z
2002.70
2022-01-18T09:34:17Z
2002.50
2022-01-18T09:34:18Z
2002.30
2022-01-18T09:34:19Z
2002.10
2022-01-18T09:34:20Z
2001.80
2022-01-18T09:34:21Z
2001.60
2022-01-18T09:34:22Z
2001.10
2022-01-18T09:34:23Z
2000.90
2022-01-18T09:34:24Z
2000.70
2022-01-18T09:34:25Z
2000.50
2022-01-18T09:34:26Z
2000.20
2022-01-18T09:34:27Z
1999.90
2022-01-18T09:34:28Z
1999.70
2022-01-18T09:34:29Z
1999.40
2022-01-18T09:34:30Z
1999.10
2022-01-18T09:34:31Z
1998.80
2022-01-18T09:34:32Z
1998.50
2022-01-18T09:34:33Z
1998.30
2022-01-18T09:34:34Z
1997.90
2022-01-18T09:34:35Z
1997.70
2022-01-18T09:34:36Z
1997.50
2022-01-18T09:34:37Z
1996.90
2022-01-18T09:34:39Z
1996.80
2022-01-18T09:34:40Z
1996.60
2022-01-18T09:34:41Z
1996.10
2022-01-18T09:34:42Z
1995.90
2022-01-18T09:34:43Z
1995.60
2022-01-18T09:34:44Z
1995.20
2022-01-18T09:34:45Z
1995.00
2022-01-18T09:34:46Z
1994.80
2022-01-18T09:34:47Z
1994.30
2022-01-18T09:34:48Z
1994.20
2022-01-18T09:34:49Z
1994.00
2022-01-18T09:34:50Z
1993.50
2022-01-18T09:34:51Z
1993.30
2022-01-18T09:34:52Z
1993.10
2022-01-18T09:34:53Z
1992.70
2022-01-18T09:34:54Z
1992.50
2022-01-18T09:34:55Z
1992.40
2022-01-18T09:34:56Z
1991.90
2022-01-18T09:34:57Z
1991.70
2022-01-18T09:34:58Z
1991.50
2022-01-18T09:34:59Z
1991.10
2022-01-18T09:35:00Z
1990.90
2022-01-18T09:35:01Z
1990.70
2022-01-18T09:35:02Z
1990.40
2022-01-18T09:35:03Z
1990.10
2022-01-18T09:35:04Z
1989.80
2022-01-18T09:35:05Z
1989.50
2022-01-18T09:35:06Z
1989.20
2022-01-18T09:35:07Z
1988.80
2022-01-18T09:35:09Z
1988.40
2022-01-18T09:35:10Z
1988.10
2022-01-18T09:35:11Z
1987.80
2022-01-18T09:35:12Z
1987.40
2022-01-18T09:35:14Z
1987.00
2022-01-18T09:35:15Z
1986.80
2022-01-18T09:35:16Z
1986.30
2022-01-18T09:35:17Z
1986.10
2022-01-18T09:35:18Z
1986.00
2022-01-18T09:35:19Z
1985.70
2022-01-18T09:35:20Z
1985.30
2022-01-18T09:35:21Z
1985.00
2022-01-18T09:35:23Z
1984.70
2022-01-18T09:35:24Z
1984.40
2022-01-18T09:35:25Z
1984.20
2022-01-18T09:35:26Z
1983.90
2022-01-18T09:35:27Z
1983.70
2022-01-18T09:35:28Z
1983.40
2022-01-18T09:35:29Z
1983.00
2022-01-18T09:35:30Z
1982.80
2022-01-18T09:35:31Z
1982.60
2022-01-18T09:35:32Z
1982.20
2022-01-18T09:35:33Z
1982.00
2022-01-18T09:35:34Z
1981.90
2022-01-18T09:35:35Z
1981.50
2022-01-18T09:35:36Z
1981.30
2022-01-18T09:35:37Z
1981.10
2022-01-18T09:35:38Z
1980.70
2022-01-18T09:35:39Z
1980.60
2022-01-18T09:35:40Z
1980.40
2022-01-18T09:35:41Z
1980.00
2022-01-18T09:35:42Z
1979.90
2022-01-18T09:35:43Z
1979.70
2022-01-18T09:35:44Z
1979.30
2022-01-18T09:35:45Z
1979.20
2022-01-18T09:35:46Z
1979.00
2022-01-18T09:35:47Z
1978.60
2022-01-18T09:35:48Z
1978.50
2022-01-18T09:35:49Z
1978.30
2022-01-18T09:35:50Z
1978.10
2022-01-18T09:35:51Z
1977.90
2022-01-18T09:35:52Z
1977.70
2022-01-18T09:35:53Z
1977.30
2022-01-18T09:35:54Z
1977.20
2022-01-18T09:35:55Z
1977.00
2022-01-18T09:35:56Z
1976.60
2022-01-18T09:35:57Z
1976.50
2022-01-18T09:35:58Z
1976.30
2022-01-18T09:35:59Z
1976.00
2022-01-18T09:36:00Z
1975.80
2022-01-18T09:36:02Z
1975.70
2022-01-18T09:36:03Z
1975.30
2022-01-18T09:36:04Z
1975.20
2022-01-18T09:36:05Z
1975.00
2022-01-18T09:36:06Z
1974.70
2022-01-18T09:36:07Z
1974.30
2022-01-18T09:36:08Z
1973.90
2022-01-18T09:36:09Z
1973.70
2022-01-18T09:36:10Z
1973.60
2022-01-18T09:36:11Z
1973.20
2022-01-18T09:36:13Z
1972.90
2022-01-18T09:36:14Z
1972.40
2022-01-18T09:36:15Z
1972.20
2022-01-18T09:36:16Z
1971.90
2022-01-18T09:36:17Z
1971.70
2022-01-18T09:36:18Z
1971.40
2022-01-18T09:36:19Z
1971.00
2022-01-18T09:36:20Z
1970.70
2022-01-18T09:36:21Z
1970.20
2022-01-18T09:36:22Z
1970.00
2022-01-18T09:36:23Z
1969.80
2022-01-18T09:36:24Z
1969.40
2022-01-18T09:36:25Z
1969.20
2022-01-18T09:36:26Z
1969.00
2022-01-18T09:36:27Z
1968.70
2022-01-18T09:36:28Z
1968.20
2022-01-18T09:36:30Z
1967.70
2022-01-18T09:36:31Z
1967.40
2022-01-18T09:36:32Z
1967.00
2022-01-18T09:36:33Z
1966.80
2022-01-18T09:36:34Z
1966.30
2022-01-18T09:36:35Z
1966.10
2022-01-18T09:36:36Z
1965.90
2022-01-18T09:36:37Z
1965.40
2022-01-18T09:36:38Z
1965.20
2022-01-18T09:36:40Z
1964.90
2022-01-18T09:36:41Z
1964.70
2022-01-18T09:36:42Z
1964.50
2022-01-18T09:36:43Z
1964.10
2022-01-18T09:36:44Z
1963.90
2022-01-18T09:36:45Z
1963.40
2022-01-18T09:36:46Z
1963.30
2022-01-18T09:36:47Z
1963.10
2022-01-18T09:36:48Z
1962.80
2022-01-18T09:36:49Z
1962.50
2022-01-18T09:36:50Z
1962.20
2022-01-18T09:36:51Z
1962.00
2022-01-18T09:36:52Z
1961.70
2022-01-18T09:36:53Z
1961.40
2022-01-18T09:36:54Z
1961.00
2022-01-18T09:36:55Z
1960.80
2022-01-18T09:36:56Z
1960.60
2022-01-18T09:36:57Z
1960.30
2022-01-18T09:36:58Z
1960.00
2022-01-18T09:36:59Z
1959.80
2022-01-18T09:37:00Z
1959.50
2022-01-18T09:37:01Z
1959.30
2022-01-18T09:37:02Z
1958.90
2022-01-18T09:37:04Z
1958.60
2022-01-18T09:37:05Z
1958.30
2022-01-18T09:37:06Z
1958.10
2022-01-18T09:37:07Z
1957.70
2022-01-18T09:37:08Z
1957.30
2022-01-18T09:37:09Z
1957.10
2022-01-18T09:37:11Z
1956.90
2022-01-18T09:37:12Z
1956.70
2022-01-18T09:37:13Z
1956.40
2022-01-18T09:37:14Z
1956.10
2022-01-18T09:37:15Z
1955.90
2022-01-18T09:37:16Z
1955.50
2022-01-18T09:37:17Z
1955.30
2022-01-18T09:37:18Z
1955.10
2022-01-18T09:37:19Z
1954.90
2022-01-18T09:37:20Z
1954.70
2022-01-18T09:37:21Z
1954.50
2022-01-18T09:37:22Z
1954.20
2022-01-18T09:37:23Z
1954.00
2022-01-18T09:37:24Z
1953.80
2022-01-18T09:37:25Z
1953.60
2022-01-18T09:37:26Z
1953.30
2022-01-18T09:37:27Z
1953.10
2022-01-18T09:37:28Z
1952.80
2022-01-18T09:37:29Z
1952.50
2022-01-18T09:37:30Z
1952.30
2022-01-18T09:37:31Z
1952.20
2022-01-18T09:37:32Z
1951.80
2022-01-18T09:37:34Z
1951.60
2022-01-18T09:37:35Z
1951.20
2022-01-18T09:37:36Z
1951.10
2022-01-18T09:37:37Z
1950.90
2022-01-18T09:37:38Z
1950.70
2022-01-18T09:37:39Z
1950.40
2022-01-18T09:37:40Z
1950.10
2022-01-18T09:37:41Z
1949.90
2022-01-18T09:37:42Z
1949.80
2022-01-18T09:37:43Z
1949.40
2022-01-18T09:37:44Z
1949.30
2022-01-18T09:37:45Z
1949.10
2022-01-18T09:37:46Z
1948.90
2022-01-18T09:37:47Z
1948.60
2022-01-18T09:37:48Z
1948.40
2022-01-18T09:37:49Z
1948.10
2022-01-18T09:37:50Z
1947.90
2022-01-18T09:37:51Z
1947.70
2022-01-18T09:37:52Z
1947.30
2022-01-18T09:37:53Z
1947.10
2022-01-18T09:37:54Z
1947.00
2022-01-18T09:37:55Z
1946.70
2022-01-18T09:37:56Z
1946.50
2022-01-18T09:37:57Z
1946.20
2022-01-18T09:37:58Z
1945.90
2022-01-18T09:37:59Z
1945.70
2022-01-18T09:38:00Z
1945.40
2022-01-18T09:38:01Z
1945.00
2022-01-18T09:38:03Z
1944.80
2022-01-18T09:38:04Z
1944.50
2022-01-18T09:38:05Z
1944.20
2022-01-18T09:38:06Z
1943.90
2022-01-18T09:38:07Z
1943.70
2022-01-18T09:38:08Z
1943.40
2022-01-18T09:38:09Z
1943.10
2022-01-18T09:38:10Z
1942.70
2022-01-18T09:38:11Z
1942.60
2022-01-18T09:38:12Z
1942.40
2022-01-18T09:38:13Z
1942.10
2022-01-18T09:38:14Z
1941.90
2022-01-18T09:38:15Z
1941.80
2022-01-18T09:38:16Z
1941.40
2022-01-18T09:38:17Z
1941.30
2022-01-18T09:38:18Z
1941.10
2022-01-18T09:38:19Z
1940.90
2022-01-18T09:38:20Z
1940.70
2022-01-18T09:38:21Z
1940.40
2022-01-18T09:38:23Z
1940.20
2022-01-18T09:38:24Z
1940.00
2022-01-18T09:38:25Z
1939.70
2022-01-18T09:38:26Z
1939.50
2022-01-18T09:38:27Z
1939.40
2022-01-18T09:38:28Z
1939.00
2022-01-18T09:38:29Z
1938.90
2022-01-18T09:38:30Z
1938.80
2022-01-18T09:38:31Z
1938.40
2022-01-18T09:38:32Z
1938.20
2022-01-18T09:38:33Z
1938.00
2022-01-18T09:38:34Z
1937.50
2022-01-18T09:38:36Z
1937.40
2022-01-18T09:38:37Z
1937.10
2022-01-18T09:38:38Z
1936.90
2022-01-18T09:38:39Z
1936.70
2022-01-18T09:38:40Z
1936.40
2022-01-18T09:38:41Z
1936.20
2022-01-18T09:38:42Z
1936.00
2022-01-18T09:38:44Z
1935.80
2022-01-18T09:38:45Z
1935.50
2022-01-18T09:38:46Z
1935.10
2022-01-18T09:38:47Z
1935.00
2022-01-18T09:38:48Z
1934.80
2022-01-18T09:38:49Z
1934.50
2022-01-18T09:38:50Z
1934.40
2022-01-18T09:38:51Z
1934.20
2022-01-18T09:38:52Z
1934.00
2022-01-18T09:38:53Z
1933.80
2022-01-18T09:38:54Z
1933.50
2022-01-18T09:38:55Z
1933.10
2022-01-18T09:38:57Z
1932.90
2022-01-18T09:38:58Z
1932.80
2022-01-18T09:38:59Z
1932.50
2022-01-18T09:39:00Z
1932.20
2022-01-18T09:39:01Z
1932.10
2022-01-18T09:39:02Z
1931.90
2022-01-18T09:39:03Z
1931.60
2022-01-18T09:39:04Z
1931.40
2022-01-18T09:39:05Z
1931.30
2022-01-18T09:39:06Z
1930.90
2022-01-18T09:39:07Z
1930.80
2022-01-18T09:39:08Z
1930.60
2022-01-18T09:39:09Z
1930.40
2022-01-18T09:39:10Z
1930.20
2022-01-18T09:39:11Z
1929.90
2022-01-18T09:39:12Z
1929.80
2022-01-18T09:39:13Z
1929.50
2022-01-18T09:39:14Z
1929.00
2022-01-18T09:39:16Z
1928.90
2022-01-18T09:39:17Z
1928.50
2022-01-18T09:39:18Z
1928.30
2022-01-18T09:39:19Z
1928.10
2022-01-18T09:39:20Z
1927.70
2022-01-18T09:39:21Z
1927.60
2022-01-18T09:39:22Z
1927.40
2022-01-18T09:39:23Z
1927.10
2022-01-18T09:39:24Z
1926.80
2022-01-18T09:39:25Z
1926.40
2022-01-18T09:39:26Z
1926.20
2022-01-18T09:39:27Z
1926.00
2022-01-18T09:39:28Z
1925.80
2022-01-18T09:39:29Z
1925.50
2022-01-18T09:39:30Z
1925.10
2022-01-18T09:39:31Z
1924.90
2022-01-18T09:39:32Z
1924.70
2022-01-18T09:39:33Z
1924.50
2022-01-18T09:39:34Z
1924.20
2022-01-18T09:39:35Z
1923.90
2022-01-18T09:39:36Z
1923.60
2022-01-18T09:39:37Z
1923.40
2022-01-18T09:39:38Z
1923.10
2022-01-18T09:39:39Z
1922.50
2022-01-18T09:39:41Z
1922.30
2022-01-18T09:39:42Z
1922.00
2022-01-18T09:39:43Z
1921.70
2022-01-18T09:39:44Z
1921.40
2022-01-18T09:39:45Z
1921.10
2022-01-18T09:39:46Z
1920.80
2022-01-18T09:39:47Z
1920.50
2022-01-18T09:39:48Z
1920.30
2022-01-18T09:39:49Z
1920.10
2022-01-18T09:39:50Z
1919.80
2022-01-18T09:39:51Z
1919.50
2022-01-18T09:39:52Z
1919.20
2022-01-18T09:39:53Z
1918.80
2022-01-18T09:39:55Z
1918.60
2022-01-18T09:39:56Z
1918.20
2022-01-18T09:39:57Z
1918.00
2022-01-18T09:39:58Z
1917.60
2022-01-18T09:39:59Z
1917.30
2022-01-18T09:40:00Z
1917.00
2022-01-18T09:40:01Z
1916.70
2022-01-18T09:40:02Z
1916.30
2022-01-18T09:40:03Z
1916.10
2022-01-18T09:40:04Z
1916.00
2022-01-18T09:40:05Z
1915.60
2022-01-18T09:40:06Z
1915.50
2022-01-18T09:40:07Z
1915.30
2022-01-18T09:40:08Z
1915.00
2022-01-18T09:40:10Z
1914.80
2022-01-18T09:40:11Z
1914.60
2022-01-18T09:40:12Z
1914.40
2022-01-18T09:40:13Z
1914.10
2022-01-18T09:40:14Z
1914.00
2022-01-18T09:40:15Z
1913.90
2022-01-18T09:40:16Z
1913.60
2022-01-18T09:40:17Z
1913.50
2022-01-18T09:40:18Z
1913.40
2022-01-18T09:40:19Z
1913.30
2022-01-18T09:40:20Z
1913.10
2022-01-18T09:40:21Z
1913.00
2022-01-18T09:40:22Z
1912.80
2022-01-18T09:40:23Z
1912.60
2022-01-18T09:40:24Z
1912.50
2022-01-18T09:40:25Z
1912.50
2022-01-18T09:40:26Z
1912.30
2022-01-18T09:40:28Z
1912.20
2022-01-18T09:40:29Z
1912.10
2022-01-18T09:40:30Z
1912.00
2022-01-18T09:40:31Z
1911.80
2022-01-18T09:40:32Z
1911.60
2022-01-18T09:40:34Z
1911.40
2022-01-18T09:40:35Z
1911.30
2022-01-18T09:40:36Z
1911.20
2022-01-18T09:40:37Z
1911.10
2022-01-18T09:40:38Z
1911.00
2022-01-18T09:40:39Z
1910.80
2022-01-18T09:40:41Z
1910.60
2022-01-18T09:40:42Z
1910.50
2022-01-18T09:40:43Z
1910.20
2022-01-18T09:40:44Z
1910.10
2022-01-18T09:40:45Z
1910.00
2022-01-18T09:40:46Z
1909.90
2022-01-18T09:40:47Z
1909.80
2022-01-18T09:40:48Z
1909.50
2022-01-18T09:40:50Z
1909.30
2022-01-18T09:40:51Z
1909.10
2022-01-18T09:40:52Z
1909.00
2022-01-18T09:40:53Z
1908.80
2022-01-18T09:40:54Z
1908.50
2022-01-18T09:40:55Z
1908.30
2022-01-18T09:40:56Z
1908.20
2022-01-18T09:40:57Z
1908.10
2022-01-18T09:40:58Z
1907.80
2022-01-18T09:40:59Z
1907.60
2022-01-18T09:41:00Z
1907.50
2022-01-18T09:41:01Z
1907.40
2022-01-18T09:41:02Z
1907.30
2022-01-18T09:41:03Z
1907.20
2022-01-18T09:41:04Z
1907.10
2022-01-18T09:41:06Z
1907.00
2022-01-18T09:41:07Z
1906.90
2022-01-18T09:41:08Z
1906.80
2022-01-18T09:41:09Z
1906.50
2022-01-18T09:41:10Z
1906.30
2022-01-18T09:41:11Z
1905.80
2022-01-18T09:41:12Z
1905.60
2022-01-18T09:41:13Z
1905.20
2022-01-18T09:41:15Z
1905.00
2022-01-18T09:41:16Z
1904.80
2022-01-18T09:41:17Z
1904.50
2022-01-18T09:41:18Z
1904.20
2022-01-18T09:41:19Z
1904.00
2022-01-18T09:41:20Z
1903.70
2022-01-18T09:41:21Z
1903.50
2022-01-18T09:41:22Z
1903.30
2022-01-18T09:41:23Z
1903.00
2022-01-18T09:41:24Z
1902.80
2022-01-18T09:41:25Z
1902.50
2022-01-18T09:41:27Z
1902.20
2022-01-18T09:41:28Z
1902.00
2022-01-18T09:41:29Z
1901.80
2022-01-18T09:41:30Z
1901.50
2022-01-18T09:41:31Z
1901.30
2022-01-18T09:41:32Z
1901.10
2022-01-18T09:41:33Z
1900.80
2022-01-18T09:41:34Z
1900.60
2022-01-18T09:41:35Z
1900.40
2022-01-18T09:41:36Z
1900.10
2022-01-18T09:41:37Z
1899.90
2022-01-18T09:41:38Z
1899.60
2022-01-18T09:41:39Z
1899.40
2022-01-18T09:41:40Z
1899.20
2022-01-18T09:41:41Z
1898.80
2022-01-18T09:41:42Z
1898.70
2022-01-18T09:41:43Z
1898.50
2022-01-18T09:41:44Z
1898.20
2022-01-18T09:41:45Z
1898.00
2022-01-18T09:41:46Z
1897.90
2022-01-18T09:41:47Z
1897.60
2022-01-18T09:41:48Z
1897.40
2022-01-18T09:41:49Z
1897.30
2022-01-18T09:41:50Z
1896.90
2022-01-18T09:41:51Z
1896.80
2022-01-18T09:41:53Z
1896.60
2022-01-18T09:41:54Z
1896.40
2022-01-18T09:41:55Z
1896.20
2022-01-18T09:41:56Z
1896.00
2022-01-18T09:41:57Z
1895.80
2022-01-18T09:41:58Z
1895.60
2022-01-18T09:41:59Z
1895.40
2022-01-18T09:42:00Z
1895.00
2022-01-18T09:42:01Z
1894.90
2022-01-18T09:42:02Z
1894.70
2022-01-18T09:42:03Z
1894.50
2022-01-18T09:42:04Z
1894.30
2022-01-18T09:42:05Z
1894.10
2022-01-18T09:42:06Z
1893.90
2022-01-18T09:42:07Z
1893.50
2022-01-18T09:42:08Z
1893.40
2022-01-18T09:42:09Z
1893.30
2022-01-18T09:42:10Z
1893.10
2022-01-18T09:42:11Z
1892.80
2022-01-18T09:42:13Z
1892.50
2022-01-18T09:42:14Z
1892.30
2022-01-18T09:42:15Z
1891.90
2022-01-18T09:42:16Z
1891.80
2022-01-18T09:42:17Z
1891.70
2022-01-18T09:42:18Z
1891.40
2022-01-18T09:42:19Z
1891.20
2022-01-18T09:42:20Z
1891.00
2022-01-18T09:42:21Z
1890.80
2022-01-18T09:42:22Z
1890.40
2022-01-18T09:42:23Z
1890.30
2022-01-18T09:42:24Z
1890.20
2022-01-18T09:42:25Z
1889.90
2022-01-18T09:42:26Z
1889.70
2022-01-18T09:42:27Z
1889.40
2022-01-18T09:42:28Z
1889.20
2022-01-18T09:42:29Z
1889.00
2022-01-18T09:42:30Z
1888.80
2022-01-18T09:42:31Z
1888.50
2022-01-18T09:42:33Z
1888.10
2022-01-18T09:42:34Z
1888.00
2022-01-18T09:42:35Z
1887.80
2022-01-18T09:42:36Z
1887.60
2022-01-18T09:42:37Z
1887.30
2022-01-18T09:42:38Z
1887.00
2022-01-18T09:42:39Z
1886.80
2022-01-18T09:42:40Z
1886.50
2022-01-18T09:42:41Z
1886.30
2022-01-18T09:42:42Z
1886.00
2022-01-18T09:42:43Z
1885.70
2022-01-18T09:42:44Z
1885.30
2022-01-18T09:42:46Z
1885.10
2022-01-18T09:42:47Z
1884.60
2022-01-18T09:42:48Z
1884.50
2022-01-18T09:42:49Z
1884.30
2022-01-18T09:42:51Z
1884.10
2022-01-18T09:42:52Z
1883.80
2022-01-18T09:42:53Z
1883.60
2022-01-18T09:42:54Z
1883.40
2022-01-18T09:42:55Z
1883.20
2022-01-18T09:42:56Z
1882.90
2022-01-18T09:42:57Z
1882.70
2022-01-18T09:42:58Z
1882.60
2022-01-18T09:42:59Z
1882.30
2022-01-18T09:43:00Z
1882.20
2022-01-18T09:43:01Z
1881.90
2022-01-18T09:43:02Z
1881.70
2022-01-18T09:43:03Z
1881.60
2022-01-18T09:43:04Z
1881.30
2022-01-18T09:43:05Z
1881.10
2022-01-18T09:43:06Z
1881.00
2022-01-18T09:43:07Z
1880.70
2022-01-18T09:43:08Z
1880.60
2022-01-18T09:43:09Z
1880.50
2022-01-18T09:43:10Z
1880.20
2022-01-18T09:43:11Z
1880.00
2022-01-18T09:43:12Z
1879.90
2022-01-18T09:43:13Z
1879.70
2022-01-18T09:43:14Z
1879.50
2022-01-18T09:43:15Z
1879.30
2022-01-18T09:43:16Z
1879.10
2022-01-18T09:43:17Z
1878.70
2022-01-18T09:43:19Z
1878.50
2022-01-18T09:43:20Z
1878.30
2022-01-18T09:43:21Z
1878.10
2022-01-18T09:43:22Z
1877.90
2022-01-18T09:43:23Z
1877.60
2022-01-18T09:43:24Z
1877.40
2022-01-18T09:43:25Z
1877.10
2022-01-18T09:43:26Z
1877.00
2022-01-18T09:43:27Z
1876.70
2022-01-18T09:43:28Z
1876.40
2022-01-18T09:43:29Z
1876.20
2022-01-18T09:43:30Z
1876.00
2022-01-18T09:43:31Z
1875.80
2022-01-18T09:43:32Z
1875.60
2022-01-18T09:43:33Z
1875.40
2022-01-18T09:43:34Z
1875.10
2022-01-18T09:43:36Z
1874.80
2022-01-18T09:43:37Z
1874.60
2022-01-18T09:43:38Z
1874.30
2022-01-18T09:43:39Z
1874.10
2022-01-18T09:43:40Z
1873.90
2022-01-18T09:43:41Z
1873.70
2022-01-18T09:43:42Z
1873.50
2022-01-18T09:43:43Z
1873.10
2022-01-18T09:43:44Z
1873.00
2022-01-18T09:43:45Z
1872.80
2022-01-18T09:43:46Z
1872.40
2022-01-18T09:43:47Z
1872.30
2022-01-18T09:43:48Z
1872.20
2022-01-18T09:43:49Z
1872.00
2022-01-18T09:43:50Z
1871.80
2022-01-18T09:43:51Z
1871.70
2022-01-18T09:43:53Z
1871.50
2022-01-18T09:43:54Z
1871.20
2022-01-18T09:43:55Z
1871.00
2022-01-18T09:43:56Z
1870.70
2022-01-18T09:43:57Z
1870.30
2022-01-18T09:43:59Z
1870.10
2022-01-18T09:44:00Z
1869.90
2022-01-18T09:44:01Z
1869.60
2022-01-18T09:44:02Z
1869.40
2022-01-18T09:44:03Z
1869.00
2022-01-18T09:44:04Z
1868.90
2022-01-18T09:44:05Z
1868.80
2022-01-18T09:44:06Z
1868.60
2022-01-18T09:44:07Z
1868.40
2022-01-18T09:44:08Z
1868.10
2022-01-18T09:44:10Z
1867.90
2022-01-18T09:44:11Z
1867.70
2022-01-18T09:44:12Z
1867.50
2022-01-18T09:44:13Z
1867.20
2022-01-18T09:44:14Z
1867.10
2022-01-18T09:44:15Z
1867.00
2022-01-18T09:44:16Z
1866.90
2022-01-18T09:44:17Z
1866.70
2022-01-18T09:44:18Z
1866.60
2022-01-18T09:44:19Z
1866.40
2022-01-18T09:44:20Z
1866.30
2022-01-18T09:44:21Z
1866.00
2022-01-18T09:44:22Z
1865.90
2022-01-18T09:44:23Z
1865.90
2022-01-18T09:44:24Z
1865.70
2022-01-18T09:44:25Z
1865.60
2022-01-18T09:44:26Z
1865.50
2022-01-18T09:44:27Z
1865.40
2022-01-18T09:44:28Z
1865.30
2022-01-18T09:44:29Z
1865.20
2022-01-18T09:44:30Z
1865.10
2022-01-18T09:44:31Z
1865.10
2022-01-18T09:44:32Z
1865.00
2022-01-18T09:44:33Z
1864.90
2022-01-18T09:44:34Z
1864.90
2022-01-18T09:44:35Z
1864.80
2022-01-18T09:44:36Z
1864.80
2022-01-18T09:44:37Z
1864.70
2022-01-18T09:44:38Z
1864.70
2022-01-18T09:44:39Z
1864.70
2022-01-18T09:44:40Z
1864.60
2022-01-18T09:44:41Z
1864.60
2022-01-18T09:44:42Z
1864.60
2022-01-18T09:44:43Z
1864.60
2022-01-18T09:44:44Z
1864.50
2022-01-18T09:44:45Z
1864.50
2022-01-18T09:44:46Z
1864.50
2022-01-18T09:44:47Z
1864.50
2022-01-18T09:44:49Z
1864.50
2022-01-18T09:44:50Z
1864.40
2022-01-18T09:44:51Z
1864.40
2022-01-18T09:44:52Z
1864.40
2022-01-18T09:44:53Z
1864.40
2022-01-18T09:44:54Z
1864.40
2022-01-18T09:44:55Z
1864.40
2022-01-18T09:44:56Z
1864.30
2022-01-18T09:44:57Z
1864.30
2022-01-18T09:44:58Z
1864.30
2022-01-18T09:44:59Z
1864.30
2022-01-18T09:45:00Z
1864.20
2022-01-18T09:45:01Z
1864.20
2022-01-18T09:45:02Z
1864.10
2022-01-18T09:45:04Z
1864.00
2022-01-18T09:45:05Z
1864.00
2022-01-18T09:45:06Z
1863.90
2022-01-18T09:45:07Z
1863.80
2022-01-18T09:45:08Z
1863.80
2022-01-18T09:45:09Z
1863.70
2022-01-18T09:45:10Z
1863.60
2022-01-18T09:45:11Z
1863.50
2022-01-18T09:45:12Z
1863.40
2022-01-18T09:45:14Z
1863.30
2022-01-18T09:45:15Z
1863.10
2022-01-18T09:45:16Z
1862.90
2022-01-18T09:45:17Z
1862.80
2022-01-18T09:45:18Z
1862.70
2022-01-18T09:45:19Z
1862.50
2022-01-18T09:45:20Z
1862.40
2022-01-18T09:45:21Z
1862.10
2022-01-18T09:45:22Z
1862.00
2022-01-18T09:45:23Z
1861.90
2022-01-18T09:45:24Z
1861.70
2022-01-18T09:45:25Z
1861.50
2022-01-18T09:45:26Z
1861.20
2022-01-18T09:45:27Z
1861.00
2022-01-18T09:45:28Z
1860.70
2022-01-18T09:45:29Z
1860.60
2022-01-18T09:45:30Z
1860.40
2022-01-18T09:45:31Z
1860.20
2022-01-18T09:45:32Z
1859.90
2022-01-18T09:45:33Z
1859.70
2022-01-18T09:45:34Z
1859.40
2022-01-18T09:45:35Z
1859.10
2022-01-18T09:45:37Z
1858.80
2022-01-18T09:45:38Z
1858.60
2022-01-18T09:45:39Z
1858.20
2022-01-18T09:45:40Z
1858.00
2022-01-18T09:45:41Z
1857.60
2022-01-18T09:45:42Z
1857.30
2022-01-18T09:45:43Z
1857.00
2022-01-18T09:45:44Z
1856.80
2022-01-18T09:45:45Z
1856.50
2022-01-18T09:45:46Z
1856.10
2022-01-18T09:45:48Z
1855.80
2022-01-18T09:45:49Z
1855.60
2022-01-18T09:45:50Z
1855.30
2022-01-18T09:45:51Z
1855.00
2022-01-18T09:45:52Z
1854.70
2022-01-18T09:45:53Z
1854.30
2022-01-18T09:45:54Z
1854.10
2022-01-18T09:45:55Z
1853.90
2022-01-18T09:45:56Z
1853.50
2022-01-18T09:45:57Z
1853.30
2022-01-18T09:45:58Z
1853.20
2022-01-18T09:45:59Z
1852.70
2022-01-18T09:46:00Z
1852.50
2022-01-18T09:46:01Z
1852.30
2022-01-18T09:46:02Z
1852.10
2022-01-18T09:46:03Z
1851.80
2022-01-18T09:46:04Z
1851.50
2022-01-18T09:46:05Z
1851.20
2022-01-18T09:46:06Z
1850.80
2022-01-18T09:46:07Z
1850.70
2022-01-18T09:46:08Z
1850.50
2022-01-18T09:46:09Z
1850.10
2022-01-18T09:46:10Z
1850.00
2022-01-18T09:46:11Z
1849.80
2022-01-18T09:46:12Z
1849.20
2022-01-18T09:46:14Z
1849.10
2022-01-18T09:46:15Z
1848.70
2022-01-18T09:46:16Z
1848.50
2022-01-18T09:46:17Z
1848.40
2022-01-18T09:46:18Z
1848.20
2022-01-18T09:46:19Z
1848.00
2022-01-18T09:46:20Z
1847.80
2022-01-18T09:46:21Z
1847.40
2022-01-18T09:46:22Z
1847.30
2022-01-18T09:46:23Z
1847.10
2022-01-18T09:46:24Z
1846.90
2022-01-18T09:46:25Z
1846.60
2022-01-18T09:46:27Z
1846.50
2022-01-18T09:46:28Z
1846.30
2022-01-18T09:46:29Z
1846.10
2022-01-18T09:46:30Z
1845.90
2022-01-18T09:46:31Z
1845.70
2022-01-18T09:46:32Z
1845.50
2022-01-18T09:46:33Z
1845.40
2022-01-18T09:46:34Z
1845.20
2022-01-18T09:46:35Z
1845.00
2022-01-18T09:46:36Z
1844.70
2022-01-18T09:46:37Z
1844.60
2022-01-18T09:46:39Z
1844.40
2022-01-18T09:46:40Z
1844.20
2022-01-18T09:46:41Z
1844.10
2022-01-18T09:46:42Z
1843.90
2022-01-18T09:46:43Z
1843.70
2022-01-18T09:46:44Z
1843.60
2022-01-18T09:46:45Z
1843.40
2022-01-18T09:46:46Z
1843.00
2022-01-18T09:46:47Z
1842.90
2022-01-18T09:46:48Z
1842.80
2022-01-18T09:46:49Z
1842.60
2022-01-18T09:46:50Z
1842.50
2022-01-18T09:46:51Z
1842.30
2022-01-18T09:46:52Z
1842.00
2022-01-18T09:46:53Z
1841.90
2022-01-18T09:46:54Z
1841.70
2022-01-18T09:46:55Z
1841.50
2022-01-18T09:46:56Z
1841.40
2022-01-18T09:46:57Z
1841.40
2022-01-18T09:46:58Z
1841.30
2022-01-18T09:46:59Z
1841.30
2022-01-18T09:47:00Z
1841.20
2022-01-18T09:47:02Z
1841.10
2022-01-18T09:47:03Z
1841.10
2022-01-18T09:47:04Z
1841.10
2022-01-18T09:47:05Z
1841.00
2022-01-18T09:47:06Z
1840.90
2022-01-18T09:47:08Z
1840.80
2022-01-18T09:47:09Z
#1
#fbaf00