Большая Бутаковская петля на восток.gpx
Утренний хайкинг
1733.70
2022-07-23T02:31:14Z
1733.90
2022-07-23T02:31:15Z
1734.00
2022-07-23T02:31:16Z
1734.10
2022-07-23T02:31:17Z
1734.50
2022-07-23T02:31:18Z
1734.60
2022-07-23T02:31:19Z
1734.80
2022-07-23T02:31:20Z
1735.00
2022-07-23T02:31:21Z
1735.20
2022-07-23T02:31:22Z
1735.40
2022-07-23T02:31:23Z
1735.70
2022-07-23T02:31:24Z
1735.70
2022-07-23T02:31:25Z
1735.80
2022-07-23T02:31:26Z
1736.00
2022-07-23T02:31:28Z
1736.10
2022-07-23T02:31:29Z
1736.20
2022-07-23T02:31:30Z
1736.30
2022-07-23T02:31:31Z
1736.40
2022-07-23T02:31:32Z
1736.60
2022-07-23T02:31:33Z
1736.80
2022-07-23T02:31:34Z
1736.90
2022-07-23T02:31:35Z
1737.00
2022-07-23T02:31:36Z
1737.10
2022-07-23T02:31:37Z
1737.30
2022-07-23T02:31:38Z
1737.50
2022-07-23T02:31:39Z
1737.60
2022-07-23T02:31:40Z
1737.80
2022-07-23T02:31:41Z
1737.90
2022-07-23T02:31:42Z
1738.10
2022-07-23T02:31:43Z
1738.20
2022-07-23T02:31:44Z
1738.50
2022-07-23T02:31:46Z
1738.60
2022-07-23T02:31:47Z
1738.60
2022-07-23T02:31:48Z
1738.80
2022-07-23T02:31:49Z
1738.80
2022-07-23T02:31:50Z
1738.80
2022-07-23T02:31:51Z
1738.90
2022-07-23T02:31:52Z
1738.90
2022-07-23T02:31:53Z
1738.90
2022-07-23T02:31:54Z
1739.00
2022-07-23T02:31:55Z
1739.00
2022-07-23T02:31:56Z
1739.00
2022-07-23T02:31:57Z
1739.00
2022-07-23T02:31:58Z
1739.10
2022-07-23T02:31:59Z
1739.30
2022-07-23T02:32:00Z
1739.40
2022-07-23T02:32:01Z
1739.60
2022-07-23T02:32:02Z
1739.80
2022-07-23T02:32:03Z
1740.00
2022-07-23T02:32:04Z
1740.20
2022-07-23T02:32:05Z
1740.40
2022-07-23T02:32:06Z
1740.80
2022-07-23T02:32:07Z
1740.90
2022-07-23T02:32:08Z
1741.30
2022-07-23T02:32:10Z
1741.60
2022-07-23T02:32:11Z
1742.00
2022-07-23T02:32:12Z
1742.10
2022-07-23T02:32:13Z
1742.30
2022-07-23T02:32:14Z
1742.50
2022-07-23T02:32:15Z
1742.70
2022-07-23T02:32:16Z
1742.90
2022-07-23T02:32:17Z
1743.10
2022-07-23T02:32:18Z
1743.30
2022-07-23T02:32:19Z
1743.40
2022-07-23T02:32:20Z
1743.50
2022-07-23T02:32:21Z
1743.50
2022-07-23T02:32:22Z
1743.50
2022-07-23T02:32:23Z
1743.50
2022-07-23T02:32:24Z
1743.50
2022-07-23T02:32:25Z
1743.60
2022-07-23T02:32:26Z
1743.60
2022-07-23T02:32:27Z
1743.60
2022-07-23T02:32:28Z
1743.80
2022-07-23T02:32:29Z
1744.00
2022-07-23T02:32:30Z
1744.20
2022-07-23T02:32:32Z
1744.30
2022-07-23T02:32:33Z
1744.50
2022-07-23T02:32:34Z
1744.90
2022-07-23T02:32:35Z
1745.10
2022-07-23T02:32:36Z
1745.50
2022-07-23T02:32:37Z
1745.90
2022-07-23T02:32:38Z
1746.40
2022-07-23T02:32:39Z
1746.50
2022-07-23T02:32:40Z
1746.90
2022-07-23T02:32:41Z
1747.00
2022-07-23T02:32:42Z
1747.20
2022-07-23T02:32:43Z
1747.40
2022-07-23T02:32:45Z
1747.50
2022-07-23T02:32:46Z
1747.60
2022-07-23T02:32:47Z
1747.80
2022-07-23T02:32:48Z
1747.90
2022-07-23T02:32:49Z
1748.10
2022-07-23T02:32:50Z
1748.20
2022-07-23T02:32:51Z
1748.40
2022-07-23T02:32:53Z
1748.50
2022-07-23T02:32:54Z
1748.50
2022-07-23T02:32:55Z
1748.60
2022-07-23T02:32:56Z
1748.80
2022-07-23T02:32:57Z
1748.90
2022-07-23T02:32:58Z
1749.00
2022-07-23T02:32:59Z
1749.30
2022-07-23T02:33:00Z
1749.40
2022-07-23T02:33:01Z
1749.50
2022-07-23T02:33:02Z
1749.70
2022-07-23T02:33:03Z
1749.90
2022-07-23T02:33:04Z
1750.10
2022-07-23T02:33:06Z
1750.30
2022-07-23T02:33:07Z
1750.60
2022-07-23T02:33:08Z
1750.70
2022-07-23T02:33:09Z
1750.80
2022-07-23T02:33:10Z
1750.90
2022-07-23T02:33:11Z
1751.10
2022-07-23T02:33:12Z
1751.20
2022-07-23T02:33:13Z
1751.20
2022-07-23T02:33:14Z
1751.40
2022-07-23T02:33:15Z
1751.60
2022-07-23T02:33:16Z
1751.80
2022-07-23T02:33:17Z
1752.00
2022-07-23T02:33:18Z
1752.20
2022-07-23T02:33:19Z
1752.40
2022-07-23T02:33:20Z
1752.60
2022-07-23T02:33:21Z
1752.80
2022-07-23T02:33:22Z
1753.00
2022-07-23T02:33:23Z
1753.30
2022-07-23T02:33:24Z
1753.50
2022-07-23T02:33:25Z
1753.70
2022-07-23T02:33:26Z
1754.10
2022-07-23T02:33:28Z
1754.50
2022-07-23T02:33:29Z
1754.90
2022-07-23T02:33:30Z
1755.40
2022-07-23T02:33:31Z
1755.50
2022-07-23T02:33:32Z
1755.80
2022-07-23T02:33:33Z
1756.00
2022-07-23T02:33:34Z
1756.20
2022-07-23T02:33:35Z
1756.50
2022-07-23T02:33:37Z
1756.70
2022-07-23T02:33:38Z
1756.80
2022-07-23T02:33:39Z
1756.90
2022-07-23T02:33:40Z
1757.00
2022-07-23T02:33:41Z
1757.10
2022-07-23T02:33:42Z
1757.20
2022-07-23T02:33:43Z
1757.40
2022-07-23T02:33:44Z
1757.50
2022-07-23T02:33:45Z
1757.60
2022-07-23T02:33:46Z
1757.70
2022-07-23T02:33:47Z
1757.90
2022-07-23T02:33:48Z
1758.00
2022-07-23T02:33:49Z
1758.20
2022-07-23T02:33:50Z
1758.30
2022-07-23T02:33:51Z
1758.50
2022-07-23T02:33:52Z
1758.60
2022-07-23T02:33:53Z
1758.70
2022-07-23T02:33:55Z
1758.80
2022-07-23T02:33:56Z
1758.90
2022-07-23T02:33:57Z
1759.10
2022-07-23T02:33:58Z
1759.30
2022-07-23T02:33:59Z
1759.50
2022-07-23T02:34:00Z
1759.70
2022-07-23T02:34:01Z
1759.90
2022-07-23T02:34:02Z
1760.10
2022-07-23T02:34:03Z
1760.30
2022-07-23T02:34:04Z
1760.30
2022-07-23T02:34:05Z
1760.40
2022-07-23T02:34:06Z
1760.40
2022-07-23T02:34:07Z
1760.50
2022-07-23T02:34:08Z
1760.60
2022-07-23T02:34:09Z
1760.80
2022-07-23T02:34:10Z
1760.90
2022-07-23T02:34:11Z
1761.00
2022-07-23T02:34:12Z
1761.20
2022-07-23T02:34:13Z
1761.30
2022-07-23T02:34:14Z
1761.40
2022-07-23T02:34:15Z
1761.60
2022-07-23T02:34:16Z
1761.80
2022-07-23T02:34:17Z
1762.00
2022-07-23T02:34:18Z
1762.20
2022-07-23T02:34:19Z
1762.40
2022-07-23T02:34:20Z
1762.50
2022-07-23T02:34:21Z
1762.60
2022-07-23T02:34:22Z
1762.80
2022-07-23T02:34:23Z
1762.90
2022-07-23T02:34:24Z
1763.10
2022-07-23T02:34:25Z
1763.30
2022-07-23T02:34:26Z
1763.80
2022-07-23T02:34:28Z
1763.90
2022-07-23T02:34:29Z
1764.10
2022-07-23T02:34:30Z
1764.40
2022-07-23T02:34:31Z
1764.50
2022-07-23T02:34:32Z
1764.70
2022-07-23T02:34:33Z
1764.90
2022-07-23T02:34:34Z
1765.10
2022-07-23T02:34:35Z
1765.30
2022-07-23T02:34:36Z
1765.50
2022-07-23T02:34:37Z
1765.70
2022-07-23T02:34:38Z
1765.90
2022-07-23T02:34:39Z
1766.00
2022-07-23T02:34:40Z
1766.10
2022-07-23T02:34:41Z
1766.10
2022-07-23T02:34:42Z
1766.20
2022-07-23T02:34:43Z
1766.20
2022-07-23T02:34:44Z
1766.20
2022-07-23T02:34:45Z
1766.30
2022-07-23T02:34:46Z
1766.40
2022-07-23T02:34:47Z
1766.50
2022-07-23T02:34:48Z
1766.80
2022-07-23T02:34:49Z
1766.90
2022-07-23T02:34:51Z
1767.00
2022-07-23T02:34:52Z
1767.20
2022-07-23T02:34:53Z
1767.40
2022-07-23T02:34:54Z
1767.50
2022-07-23T02:34:55Z
1767.80
2022-07-23T02:34:56Z
1767.90
2022-07-23T02:34:57Z
1768.10
2022-07-23T02:34:58Z
1768.30
2022-07-23T02:34:59Z
1768.50
2022-07-23T02:35:00Z
1768.70
2022-07-23T02:35:01Z
1768.90
2022-07-23T02:35:02Z
1769.10
2022-07-23T02:35:03Z
1769.30
2022-07-23T02:35:04Z
1769.50
2022-07-23T02:35:05Z
1769.90
2022-07-23T02:35:06Z
1770.00
2022-07-23T02:35:07Z
1770.20
2022-07-23T02:35:08Z
1770.40
2022-07-23T02:35:09Z
1770.60
2022-07-23T02:35:10Z
1770.80
2022-07-23T02:35:11Z
1771.00
2022-07-23T02:35:12Z
1771.10
2022-07-23T02:35:13Z
1771.30
2022-07-23T02:35:14Z
1771.50
2022-07-23T02:35:15Z
1771.70
2022-07-23T02:35:16Z
1771.90
2022-07-23T02:35:17Z
1772.10
2022-07-23T02:35:18Z
1772.30
2022-07-23T02:35:19Z
1772.50
2022-07-23T02:35:20Z
1772.60
2022-07-23T02:35:21Z
1772.70
2022-07-23T02:35:22Z
1772.90
2022-07-23T02:35:23Z
1773.00
2022-07-23T02:35:24Z
1773.10
2022-07-23T02:35:25Z
1773.20
2022-07-23T02:35:26Z
1773.30
2022-07-23T02:35:27Z
1773.40
2022-07-23T02:35:28Z
1773.50
2022-07-23T02:35:29Z
1773.50
2022-07-23T02:35:30Z
1773.60
2022-07-23T02:35:31Z
1773.60
2022-07-23T02:35:32Z
1773.70
2022-07-23T02:35:33Z
1773.80
2022-07-23T02:35:34Z
1774.00
2022-07-23T02:35:35Z
1774.10
2022-07-23T02:35:36Z
1774.30
2022-07-23T02:35:37Z
1774.40
2022-07-23T02:35:38Z
1774.70
2022-07-23T02:35:39Z
1775.00
2022-07-23T02:35:41Z
1775.30
2022-07-23T02:35:43Z
1775.50
2022-07-23T02:35:44Z
1775.80
2022-07-23T02:35:45Z
1776.20
2022-07-23T02:35:46Z
1776.30
2022-07-23T02:35:47Z
1776.50
2022-07-23T02:35:48Z
1776.80
2022-07-23T02:35:49Z
1777.00
2022-07-23T02:35:50Z
1777.10
2022-07-23T02:35:51Z
1777.30
2022-07-23T02:35:52Z
1777.50
2022-07-23T02:35:53Z
1777.60
2022-07-23T02:35:54Z
1777.80
2022-07-23T02:35:56Z
1778.00
2022-07-23T02:35:57Z
1778.10
2022-07-23T02:35:58Z
1778.20
2022-07-23T02:35:59Z
1778.30
2022-07-23T02:36:00Z
1778.50
2022-07-23T02:36:01Z
1778.60
2022-07-23T02:36:02Z
1778.70
2022-07-23T02:36:03Z
1778.90
2022-07-23T02:36:04Z
1779.10
2022-07-23T02:36:05Z
1779.30
2022-07-23T02:36:06Z
1779.50
2022-07-23T02:36:07Z
1779.60
2022-07-23T02:36:08Z
1779.80
2022-07-23T02:36:09Z
1780.00
2022-07-23T02:36:10Z
1780.20
2022-07-23T02:36:11Z
1780.50
2022-07-23T02:36:12Z
1780.70
2022-07-23T02:36:13Z
1781.00
2022-07-23T02:36:14Z
1781.30
2022-07-23T02:36:15Z
1781.40
2022-07-23T02:36:16Z
1781.70
2022-07-23T02:36:17Z
1781.90
2022-07-23T02:36:18Z
1782.10
2022-07-23T02:36:19Z
1782.40
2022-07-23T02:36:20Z
1782.60
2022-07-23T02:36:21Z
1782.80
2022-07-23T02:36:22Z
1783.00
2022-07-23T02:36:23Z
1783.20
2022-07-23T02:36:24Z
1783.50
2022-07-23T02:36:25Z
1783.60
2022-07-23T02:36:26Z
1783.70
2022-07-23T02:36:27Z
1783.80
2022-07-23T02:36:28Z
1783.90
2022-07-23T02:36:29Z
1784.00
2022-07-23T02:36:30Z
1784.10
2022-07-23T02:36:31Z
1784.20
2022-07-23T02:36:32Z
1784.30
2022-07-23T02:36:33Z
1784.40
2022-07-23T02:36:34Z
1784.50
2022-07-23T02:36:35Z
1784.70
2022-07-23T02:36:36Z
1784.80
2022-07-23T02:36:37Z
1784.90
2022-07-23T02:36:38Z
1785.00
2022-07-23T02:36:39Z
1785.10
2022-07-23T02:36:40Z
1785.40
2022-07-23T02:36:41Z
1785.80
2022-07-23T02:36:42Z
1786.00
2022-07-23T02:36:43Z
1786.40
2022-07-23T02:36:44Z
1786.50
2022-07-23T02:36:45Z
1786.70
2022-07-23T02:36:46Z
1786.90
2022-07-23T02:36:47Z
1787.10
2022-07-23T02:36:48Z
1787.30
2022-07-23T02:36:49Z
1787.50
2022-07-23T02:36:50Z
1787.70
2022-07-23T02:36:51Z
1787.90
2022-07-23T02:36:52Z
1788.10
2022-07-23T02:36:53Z
1788.20
2022-07-23T02:36:54Z
1788.40
2022-07-23T02:36:55Z
1788.50
2022-07-23T02:36:56Z
1788.70
2022-07-23T02:36:57Z
1788.90
2022-07-23T02:36:58Z
1789.00
2022-07-23T02:36:59Z
1789.20
2022-07-23T02:37:00Z
1789.40
2022-07-23T02:37:01Z
1789.60
2022-07-23T02:37:02Z
1789.80
2022-07-23T02:37:04Z
1789.90
2022-07-23T02:37:05Z
1790.10
2022-07-23T02:37:06Z
1790.20
2022-07-23T02:37:07Z
1790.40
2022-07-23T02:37:08Z
1790.60
2022-07-23T02:37:09Z
1790.70
2022-07-23T02:37:10Z
1791.00
2022-07-23T02:37:11Z
1791.00
2022-07-23T02:37:12Z
1791.10
2022-07-23T02:37:13Z
1791.40
2022-07-23T02:37:14Z
1791.50
2022-07-23T02:37:15Z
1791.60
2022-07-23T02:37:16Z
1791.80
2022-07-23T02:37:17Z
1791.90
2022-07-23T02:37:18Z
1792.00
2022-07-23T02:37:19Z
1792.20
2022-07-23T02:37:20Z
1792.40
2022-07-23T02:37:21Z
1792.50
2022-07-23T02:37:22Z
1792.60
2022-07-23T02:37:23Z
1792.70
2022-07-23T02:37:24Z
1792.90
2022-07-23T02:37:26Z
1793.10
2022-07-23T02:37:27Z
1793.20
2022-07-23T02:37:28Z
1793.30
2022-07-23T02:37:29Z
1793.40
2022-07-23T02:37:30Z
1793.40
2022-07-23T02:37:31Z
1793.40
2022-07-23T02:37:32Z
1793.50
2022-07-23T02:37:33Z
1793.50
2022-07-23T02:37:34Z
1793.60
2022-07-23T02:37:35Z
1793.70
2022-07-23T02:37:36Z
1793.90
2022-07-23T02:37:37Z
1794.10
2022-07-23T02:37:38Z
1794.30
2022-07-23T02:37:39Z
1794.60
2022-07-23T02:37:40Z
1794.70
2022-07-23T02:37:41Z
1795.10
2022-07-23T02:37:42Z
1795.20
2022-07-23T02:37:43Z
1795.60
2022-07-23T02:37:44Z
1795.70
2022-07-23T02:37:45Z
1796.10
2022-07-23T02:37:46Z
1796.60
2022-07-23T02:37:48Z
1796.80
2022-07-23T02:37:49Z
1796.90
2022-07-23T02:37:50Z
1797.10
2022-07-23T02:37:51Z
1797.30
2022-07-23T02:37:52Z
1797.50
2022-07-23T02:37:53Z
1797.60
2022-07-23T02:37:54Z
1797.70
2022-07-23T02:37:55Z
1797.80
2022-07-23T02:37:56Z
1797.90
2022-07-23T02:37:57Z
1798.00
2022-07-23T02:37:58Z
1798.00
2022-07-23T02:37:59Z
1798.10
2022-07-23T02:38:00Z
1798.10
2022-07-23T02:38:01Z
1798.10
2022-07-23T02:38:02Z
1798.20
2022-07-23T02:38:03Z
1798.20
2022-07-23T02:38:04Z
1798.30
2022-07-23T02:38:05Z
1798.50
2022-07-23T02:38:06Z
1798.60
2022-07-23T02:38:07Z
1798.90
2022-07-23T02:38:08Z
1799.30
2022-07-23T02:38:09Z
1799.50
2022-07-23T02:38:10Z
1799.70
2022-07-23T02:38:11Z
1799.80
2022-07-23T02:38:12Z
1800.00
2022-07-23T02:38:13Z
1800.00
2022-07-23T02:38:14Z
1800.10
2022-07-23T02:38:15Z
1800.10
2022-07-23T02:38:16Z
1800.40
2022-07-23T02:38:17Z
1800.60
2022-07-23T02:38:18Z
1800.70
2022-07-23T02:38:19Z
1800.90
2022-07-23T02:38:20Z
1801.00
2022-07-23T02:38:21Z
1801.10
2022-07-23T02:38:22Z
1801.20
2022-07-23T02:38:23Z
1801.30
2022-07-23T02:38:24Z
1801.40
2022-07-23T02:38:25Z
1801.70
2022-07-23T02:38:26Z
1801.80
2022-07-23T02:38:27Z
1801.90
2022-07-23T02:38:28Z
1802.20
2022-07-23T02:38:29Z
1802.30
2022-07-23T02:38:30Z
1802.60
2022-07-23T02:38:31Z
1802.70
2022-07-23T02:38:32Z
1803.10
2022-07-23T02:38:33Z
1803.20
2022-07-23T02:38:34Z
1803.70
2022-07-23T02:38:35Z
1804.10
2022-07-23T02:38:36Z
1804.50
2022-07-23T02:38:37Z
1804.60
2022-07-23T02:38:38Z
1804.80
2022-07-23T02:38:39Z
1805.00
2022-07-23T02:38:40Z
1805.20
2022-07-23T02:38:41Z
1805.40
2022-07-23T02:38:42Z
1805.50
2022-07-23T02:38:43Z
1805.60
2022-07-23T02:38:44Z
1805.70
2022-07-23T02:38:45Z
1805.80
2022-07-23T02:38:46Z
1805.90
2022-07-23T02:38:47Z
1806.00
2022-07-23T02:38:48Z
1806.10
2022-07-23T02:38:49Z
1806.20
2022-07-23T02:38:50Z
1806.30
2022-07-23T02:38:51Z
1806.40
2022-07-23T02:38:52Z
1806.50
2022-07-23T02:38:54Z
1806.70
2022-07-23T02:38:55Z
1806.90
2022-07-23T02:38:56Z
1807.00
2022-07-23T02:38:57Z
1807.20
2022-07-23T02:38:58Z
1807.40
2022-07-23T02:38:59Z
1807.60
2022-07-23T02:39:00Z
1807.70
2022-07-23T02:39:01Z
1807.90
2022-07-23T02:39:02Z
1808.00
2022-07-23T02:39:03Z
1808.20
2022-07-23T02:39:04Z
1808.40
2022-07-23T02:39:05Z
1808.60
2022-07-23T02:39:06Z
1808.80
2022-07-23T02:39:07Z
1809.00
2022-07-23T02:39:08Z
1809.10
2022-07-23T02:39:09Z
1809.20
2022-07-23T02:39:11Z
1809.20
2022-07-23T02:39:12Z
1809.20
2022-07-23T02:39:13Z
1809.30
2022-07-23T02:39:14Z
1809.40
2022-07-23T02:39:15Z
1809.40
2022-07-23T02:39:16Z
1809.50
2022-07-23T02:39:17Z
1809.60
2022-07-23T02:39:18Z
1809.70
2022-07-23T02:39:19Z
1810.00
2022-07-23T02:39:20Z
1810.10
2022-07-23T02:39:21Z
1810.20
2022-07-23T02:39:22Z
1810.40
2022-07-23T02:39:23Z
1810.60
2022-07-23T02:39:25Z
1811.00
2022-07-23T02:39:26Z
1811.40
2022-07-23T02:39:27Z
1811.80
2022-07-23T02:39:28Z
1811.90
2022-07-23T02:39:29Z
1812.10
2022-07-23T02:39:30Z
1812.20
2022-07-23T02:39:31Z
1812.40
2022-07-23T02:39:32Z
1812.60
2022-07-23T02:39:33Z
1812.80
2022-07-23T02:39:34Z
1813.00
2022-07-23T02:39:35Z
1813.30
2022-07-23T02:39:36Z
1813.40
2022-07-23T02:39:37Z
1813.60
2022-07-23T02:39:38Z
1813.80
2022-07-23T02:39:39Z
1813.90
2022-07-23T02:39:40Z
1814.10
2022-07-23T02:39:41Z
1814.30
2022-07-23T02:39:42Z
1814.40
2022-07-23T02:39:43Z
1814.60
2022-07-23T02:39:44Z
1814.70
2022-07-23T02:39:45Z
1814.80
2022-07-23T02:39:46Z
1814.90
2022-07-23T02:39:47Z
1815.10
2022-07-23T02:39:48Z
1815.20
2022-07-23T02:39:49Z
1815.30
2022-07-23T02:39:50Z
1815.30
2022-07-23T02:39:51Z
1815.40
2022-07-23T02:39:52Z
1815.50
2022-07-23T02:39:53Z
1815.60
2022-07-23T02:39:54Z
1815.80
2022-07-23T02:39:55Z
1815.90
2022-07-23T02:39:56Z
1816.10
2022-07-23T02:39:57Z
1816.20
2022-07-23T02:39:58Z
1816.30
2022-07-23T02:39:59Z
1816.50
2022-07-23T02:40:00Z
1816.60
2022-07-23T02:40:01Z
1816.80
2022-07-23T02:40:02Z
1816.90
2022-07-23T02:40:03Z
1817.00
2022-07-23T02:40:04Z
1817.10
2022-07-23T02:40:05Z
1817.40
2022-07-23T02:40:06Z
1817.50
2022-07-23T02:40:07Z
1817.70
2022-07-23T02:40:08Z
1817.90
2022-07-23T02:40:09Z
1818.10
2022-07-23T02:40:10Z
1818.30
2022-07-23T02:40:11Z
1818.50
2022-07-23T02:40:12Z
1818.70
2022-07-23T02:40:13Z
1818.90
2022-07-23T02:40:14Z
1819.10
2022-07-23T02:40:15Z
1819.30
2022-07-23T02:40:16Z
1819.70
2022-07-23T02:40:18Z
1819.90
2022-07-23T02:40:19Z
1820.10
2022-07-23T02:40:20Z
1820.30
2022-07-23T02:40:21Z
1820.60
2022-07-23T02:40:22Z
1820.70
2022-07-23T02:40:23Z
1821.00
2022-07-23T02:40:24Z
1821.20
2022-07-23T02:40:25Z
1821.40
2022-07-23T02:40:26Z
1821.60
2022-07-23T02:40:27Z
1821.90
2022-07-23T02:40:28Z
1822.10
2022-07-23T02:40:29Z
1822.30
2022-07-23T02:40:30Z
1822.50
2022-07-23T02:40:31Z
1822.70
2022-07-23T02:40:32Z
1823.00
2022-07-23T02:40:33Z
1823.20
2022-07-23T02:40:34Z
1823.50
2022-07-23T02:40:35Z
1823.60
2022-07-23T02:40:36Z
1823.80
2022-07-23T02:40:37Z
1823.90
2022-07-23T02:40:38Z
1824.10
2022-07-23T02:40:39Z
1824.30
2022-07-23T02:40:40Z
1824.50
2022-07-23T02:40:41Z
1824.90
2022-07-23T02:40:43Z
1825.10
2022-07-23T02:40:44Z
1825.40
2022-07-23T02:40:45Z
1825.50
2022-07-23T02:40:46Z
1825.70
2022-07-23T02:40:47Z
1825.80
2022-07-23T02:40:48Z
1826.00
2022-07-23T02:40:49Z
1826.20
2022-07-23T02:40:50Z
1826.50
2022-07-23T02:40:52Z
1826.80
2022-07-23T02:40:53Z
1827.00
2022-07-23T02:40:54Z
1827.30
2022-07-23T02:40:55Z
1827.60
2022-07-23T02:40:56Z
1827.80
2022-07-23T02:40:57Z
1828.00
2022-07-23T02:40:58Z
1828.10
2022-07-23T02:40:59Z
1828.30
2022-07-23T02:41:00Z
1828.40
2022-07-23T02:41:01Z
1828.50
2022-07-23T02:41:02Z
1828.70
2022-07-23T02:41:03Z
1828.80
2022-07-23T02:41:04Z
1828.90
2022-07-23T02:41:05Z
1829.00
2022-07-23T02:41:06Z
1829.10
2022-07-23T02:41:07Z
1829.20
2022-07-23T02:41:08Z
1829.40
2022-07-23T02:41:09Z
1829.70
2022-07-23T02:41:10Z
1830.00
2022-07-23T02:41:12Z
1830.20
2022-07-23T02:41:13Z
1830.30
2022-07-23T02:41:14Z
1830.70
2022-07-23T02:41:15Z
1830.80
2022-07-23T02:41:16Z
1831.00
2022-07-23T02:41:17Z
1831.30
2022-07-23T02:41:18Z
1831.50
2022-07-23T02:41:19Z
1831.70
2022-07-23T02:41:20Z
1831.80
2022-07-23T02:41:21Z
1832.00
2022-07-23T02:41:22Z
1832.20
2022-07-23T02:41:23Z
1832.30
2022-07-23T02:41:24Z
1832.50
2022-07-23T02:41:25Z
1832.70
2022-07-23T02:41:26Z
1833.10
2022-07-23T02:41:27Z
1833.20
2022-07-23T02:41:28Z
1833.40
2022-07-23T02:41:29Z
1833.70
2022-07-23T02:41:30Z
1833.90
2022-07-23T02:41:31Z
1834.20
2022-07-23T02:41:32Z
1834.40
2022-07-23T02:41:34Z
1834.60
2022-07-23T02:41:35Z
1834.80
2022-07-23T02:41:36Z
1834.90
2022-07-23T02:41:37Z
1835.20
2022-07-23T02:41:38Z
1835.30
2022-07-23T02:41:39Z
1835.40
2022-07-23T02:41:40Z
1835.50
2022-07-23T02:41:41Z
1835.60
2022-07-23T02:41:42Z
1835.70
2022-07-23T02:41:43Z
1835.90
2022-07-23T02:41:44Z
1836.10
2022-07-23T02:41:45Z
1836.40
2022-07-23T02:41:47Z
1836.50
2022-07-23T02:41:48Z
1836.70
2022-07-23T02:41:49Z
1837.00
2022-07-23T02:41:50Z
1837.10
2022-07-23T02:41:51Z
1837.30
2022-07-23T02:41:52Z
1837.70
2022-07-23T02:41:53Z
1837.90
2022-07-23T02:41:54Z
1838.10
2022-07-23T02:41:55Z
1838.30
2022-07-23T02:41:56Z
1838.50
2022-07-23T02:41:57Z
1838.80
2022-07-23T02:41:58Z
1839.00
2022-07-23T02:41:59Z
1839.20
2022-07-23T02:42:00Z
1839.50
2022-07-23T02:42:01Z
1839.70
2022-07-23T02:42:02Z
1839.90
2022-07-23T02:42:03Z
1840.10
2022-07-23T02:42:04Z
1840.50
2022-07-23T02:42:06Z
1840.60
2022-07-23T02:42:07Z
1840.90
2022-07-23T02:42:08Z
1841.00
2022-07-23T02:42:09Z
1841.40
2022-07-23T02:42:10Z
1841.70
2022-07-23T02:42:11Z
1841.80
2022-07-23T02:42:12Z
1842.00
2022-07-23T02:42:13Z
1842.30
2022-07-23T02:42:14Z
1842.40
2022-07-23T02:42:15Z
1842.60
2022-07-23T02:42:16Z
1843.20
2022-07-23T02:42:18Z
1843.50
2022-07-23T02:42:19Z
1843.70
2022-07-23T02:42:20Z
1844.00
2022-07-23T02:42:21Z
1844.20
2022-07-23T02:42:23Z
1844.30
2022-07-23T02:42:24Z
1844.50
2022-07-23T02:42:25Z
1844.70
2022-07-23T02:42:26Z
1844.80
2022-07-23T02:42:27Z
1844.90
2022-07-23T02:42:29Z
1845.10
2022-07-23T02:42:30Z
1845.20
2022-07-23T02:42:31Z
1845.20
2022-07-23T02:42:32Z
1845.20
2022-07-23T02:42:33Z
1845.30
2022-07-23T02:42:34Z
1845.30
2022-07-23T02:42:35Z
1845.40
2022-07-23T02:42:36Z
1845.50
2022-07-23T02:42:37Z
1845.50
2022-07-23T02:42:38Z
1845.50
2022-07-23T02:42:39Z
1845.50
2022-07-23T02:42:40Z
1845.60
2022-07-23T02:42:42Z
1845.70
2022-07-23T02:42:43Z
1845.80
2022-07-23T02:42:44Z
1845.90
2022-07-23T02:42:45Z
1846.00
2022-07-23T02:42:46Z
1846.20
2022-07-23T02:42:47Z
1846.40
2022-07-23T02:42:48Z
1846.60
2022-07-23T02:42:49Z
1846.80
2022-07-23T02:42:50Z
1846.90
2022-07-23T02:42:51Z
1847.00
2022-07-23T02:42:52Z
1847.10
2022-07-23T02:42:53Z
1847.20
2022-07-23T02:42:54Z
1847.30
2022-07-23T02:42:55Z
1847.50
2022-07-23T02:42:56Z
1847.70
2022-07-23T02:42:57Z
1848.00
2022-07-23T02:42:58Z
1848.20
2022-07-23T02:42:59Z
1848.50
2022-07-23T02:43:00Z
1849.00
2022-07-23T02:43:02Z
1849.10
2022-07-23T02:43:03Z
1849.30
2022-07-23T02:43:04Z
1849.60
2022-07-23T02:43:05Z
1849.80
2022-07-23T02:43:06Z
1850.00
2022-07-23T02:43:07Z
1850.30
2022-07-23T02:43:08Z
1850.60
2022-07-23T02:43:09Z
1850.90
2022-07-23T02:43:11Z
1851.20
2022-07-23T02:43:12Z
1851.40
2022-07-23T02:43:13Z
1851.80
2022-07-23T02:43:14Z
1852.00
2022-07-23T02:43:15Z
1852.10
2022-07-23T02:43:16Z
1852.50
2022-07-23T02:43:17Z
1852.70
2022-07-23T02:43:18Z
1853.10
2022-07-23T02:43:19Z
1853.30
2022-07-23T02:43:20Z
1853.50
2022-07-23T02:43:21Z
1853.90
2022-07-23T02:43:22Z
1854.00
2022-07-23T02:43:23Z
1854.20
2022-07-23T02:43:24Z
1854.40
2022-07-23T02:43:25Z
1854.60
2022-07-23T02:43:26Z
1855.00
2022-07-23T02:43:28Z
1855.30
2022-07-23T02:43:29Z
1855.50
2022-07-23T02:43:30Z
1855.60
2022-07-23T02:43:31Z
1855.90
2022-07-23T02:43:32Z
1856.00
2022-07-23T02:43:33Z
1856.20
2022-07-23T02:43:34Z
1856.40
2022-07-23T02:43:35Z
1856.50
2022-07-23T02:43:36Z
1856.70
2022-07-23T02:43:37Z
1857.00
2022-07-23T02:43:38Z
1857.30
2022-07-23T02:43:39Z
1857.80
2022-07-23T02:43:40Z
1858.10
2022-07-23T02:43:41Z
1858.60
2022-07-23T02:43:42Z
1858.80
2022-07-23T02:43:43Z
1859.20
2022-07-23T02:43:44Z
1859.40
2022-07-23T02:43:45Z
1859.60
2022-07-23T02:43:46Z
1859.80
2022-07-23T02:43:47Z
1860.00
2022-07-23T02:43:48Z
1860.20
2022-07-23T02:43:49Z
1860.40
2022-07-23T02:43:50Z
1860.60
2022-07-23T02:43:51Z
1860.80
2022-07-23T02:43:52Z
1861.10
2022-07-23T02:43:54Z
1861.30
2022-07-23T02:43:55Z
1861.50
2022-07-23T02:43:56Z
1861.60
2022-07-23T02:43:57Z
1861.70
2022-07-23T02:43:58Z
1861.80
2022-07-23T02:43:59Z
1861.80
2022-07-23T02:44:00Z
1861.90
2022-07-23T02:44:01Z
1862.00
2022-07-23T02:44:03Z
1862.10
2022-07-23T02:44:04Z
1862.20
2022-07-23T02:44:05Z
1862.20
2022-07-23T02:44:06Z
1862.30
2022-07-23T02:44:07Z
1862.30
2022-07-23T02:44:08Z
1862.40
2022-07-23T02:44:09Z
1862.50
2022-07-23T02:44:10Z
1862.50
2022-07-23T02:44:11Z
1862.60
2022-07-23T02:44:12Z
1862.60
2022-07-23T02:44:14Z
1862.60
2022-07-23T02:44:15Z
1862.70
2022-07-23T02:44:16Z
1862.70
2022-07-23T02:44:17Z
1862.70
2022-07-23T02:44:18Z
1862.80
2022-07-23T02:44:19Z
1862.90
2022-07-23T02:44:20Z
1863.00
2022-07-23T02:44:21Z
1863.10
2022-07-23T02:44:22Z
1863.20
2022-07-23T02:44:23Z
1863.30
2022-07-23T02:44:24Z
1863.30
2022-07-23T02:44:25Z
1863.50
2022-07-23T02:44:26Z
1863.50
2022-07-23T02:44:27Z
1863.60
2022-07-23T02:44:29Z
1863.60
2022-07-23T02:44:30Z
1863.70
2022-07-23T02:44:31Z
1863.70
2022-07-23T02:44:32Z
1863.70
2022-07-23T02:44:33Z
1863.80
2022-07-23T02:44:34Z
1863.80
2022-07-23T02:44:35Z
1863.80
2022-07-23T02:44:36Z
1863.90
2022-07-23T02:44:37Z
1863.90
2022-07-23T02:44:38Z
1863.90
2022-07-23T02:44:39Z
1864.00
2022-07-23T02:44:40Z
1864.00
2022-07-23T02:44:41Z
1864.10
2022-07-23T02:44:42Z
1864.10
2022-07-23T02:44:43Z
1864.10
2022-07-23T02:44:44Z
1864.20
2022-07-23T02:44:45Z
1864.30
2022-07-23T02:44:46Z
1864.30
2022-07-23T02:44:47Z
1864.40
2022-07-23T02:44:48Z
1864.50
2022-07-23T02:44:50Z
1864.60
2022-07-23T02:44:51Z
1864.70
2022-07-23T02:44:52Z
1864.80
2022-07-23T02:44:53Z
1864.90
2022-07-23T02:44:54Z
1865.00
2022-07-23T02:44:55Z
1865.10
2022-07-23T02:44:56Z
1865.30
2022-07-23T02:44:57Z
1865.50
2022-07-23T02:44:58Z
1865.60
2022-07-23T02:44:59Z
1865.80
2022-07-23T02:45:00Z
1866.00
2022-07-23T02:45:01Z
1866.20
2022-07-23T02:45:02Z
1866.30
2022-07-23T02:45:03Z
1866.50
2022-07-23T02:45:04Z
1866.80
2022-07-23T02:45:06Z
1867.00
2022-07-23T02:45:07Z
1867.20
2022-07-23T02:45:08Z
1867.40
2022-07-23T02:45:09Z
1867.60
2022-07-23T02:45:10Z
1868.10
2022-07-23T02:45:11Z
1868.30
2022-07-23T02:45:12Z
1868.30
2022-07-23T02:45:13Z
1868.50
2022-07-23T02:45:14Z
1868.80
2022-07-23T02:45:15Z
1868.80
2022-07-23T02:45:16Z
1869.00
2022-07-23T02:45:17Z
1869.30
2022-07-23T02:45:18Z
1869.50
2022-07-23T02:45:19Z
1869.70
2022-07-23T02:45:20Z
1870.20
2022-07-23T02:45:22Z
1870.30
2022-07-23T02:45:23Z
1870.60
2022-07-23T02:45:24Z
1870.80
2022-07-23T02:45:25Z
1871.00
2022-07-23T02:45:26Z
1871.20
2022-07-23T02:45:27Z
1871.40
2022-07-23T02:45:28Z
1871.70
2022-07-23T02:45:29Z
1871.80
2022-07-23T02:45:30Z
1872.00
2022-07-23T02:45:31Z
1872.10
2022-07-23T02:45:33Z
1872.30
2022-07-23T02:45:34Z
1872.40
2022-07-23T02:45:35Z
1872.60
2022-07-23T02:45:36Z
1872.90
2022-07-23T02:45:37Z
1873.10
2022-07-23T02:45:38Z
1873.20
2022-07-23T02:45:39Z
1873.40
2022-07-23T02:45:40Z
1873.60
2022-07-23T02:45:41Z
1874.00
2022-07-23T02:45:42Z
1874.10
2022-07-23T02:45:43Z
1874.20
2022-07-23T02:45:44Z
1874.50
2022-07-23T02:45:45Z
1874.70
2022-07-23T02:45:46Z
1874.90
2022-07-23T02:45:47Z
1875.10
2022-07-23T02:45:48Z
1875.30
2022-07-23T02:45:49Z
1875.60
2022-07-23T02:45:51Z
1875.90
2022-07-23T02:45:52Z
1876.10
2022-07-23T02:45:53Z
1876.30
2022-07-23T02:45:54Z
1876.50
2022-07-23T02:45:55Z
1876.70
2022-07-23T02:45:56Z
1876.90
2022-07-23T02:45:57Z
1877.10
2022-07-23T02:45:58Z
1877.20
2022-07-23T02:45:59Z
1877.40
2022-07-23T02:46:00Z
1877.60
2022-07-23T02:46:01Z
1877.80
2022-07-23T02:46:02Z
1877.90
2022-07-23T02:46:03Z
1878.20
2022-07-23T02:46:05Z
1878.30
2022-07-23T02:46:06Z
1878.50
2022-07-23T02:46:07Z
1878.70
2022-07-23T02:46:08Z
1878.80
2022-07-23T02:46:09Z
1879.00
2022-07-23T02:46:10Z
1879.10
2022-07-23T02:46:11Z
1879.30
2022-07-23T02:46:12Z
1879.50
2022-07-23T02:46:13Z
1879.60
2022-07-23T02:46:14Z
1879.60
2022-07-23T02:46:15Z
1879.70
2022-07-23T02:46:16Z
1879.80
2022-07-23T02:46:17Z
1879.90
2022-07-23T02:46:18Z
1880.10
2022-07-23T02:46:19Z
1880.20
2022-07-23T02:46:20Z
1880.20
2022-07-23T02:46:21Z
1880.30
2022-07-23T02:46:23Z
1880.30
2022-07-23T02:46:24Z
1880.40
2022-07-23T02:46:25Z
1880.70
2022-07-23T02:46:26Z
1881.20
2022-07-23T02:46:27Z
1881.60
2022-07-23T02:46:28Z
1882.10
2022-07-23T02:46:29Z
1882.60
2022-07-23T02:46:30Z
1882.80
2022-07-23T02:46:31Z
1883.20
2022-07-23T02:46:33Z
1883.60
2022-07-23T02:46:34Z
1884.20
2022-07-23T02:46:35Z
1884.60
2022-07-23T02:46:36Z
1884.90
2022-07-23T02:46:37Z
1885.10
2022-07-23T02:46:38Z
1885.30
2022-07-23T02:46:39Z
1885.50
2022-07-23T02:46:40Z
1885.60
2022-07-23T02:46:41Z
1885.70
2022-07-23T02:46:43Z
1885.80
2022-07-23T02:46:44Z
1885.90
2022-07-23T02:46:45Z
1886.00
2022-07-23T02:46:46Z
1886.10
2022-07-23T02:46:47Z
1886.30
2022-07-23T02:46:48Z
1886.50
2022-07-23T02:46:49Z
1886.70
2022-07-23T02:46:50Z
1886.90
2022-07-23T02:46:51Z
1886.90
2022-07-23T02:46:52Z
1887.10
2022-07-23T02:46:53Z
1887.30
2022-07-23T02:46:55Z
1887.40
2022-07-23T02:46:56Z
1887.50
2022-07-23T02:46:57Z
1887.60
2022-07-23T02:46:58Z
1887.90
2022-07-23T02:46:59Z
1888.20
2022-07-23T02:47:00Z
1888.70
2022-07-23T02:47:01Z
1888.90
2022-07-23T02:47:02Z
1889.30
2022-07-23T02:47:03Z
1889.40
2022-07-23T02:47:04Z
1889.90
2022-07-23T02:47:06Z
1890.10
2022-07-23T02:47:07Z
1890.50
2022-07-23T02:47:08Z
1890.70
2022-07-23T02:47:09Z
1891.10
2022-07-23T02:47:10Z
1891.50
2022-07-23T02:47:11Z
1891.70
2022-07-23T02:47:12Z
1891.90
2022-07-23T02:47:13Z
1892.20
2022-07-23T02:47:14Z
1892.40
2022-07-23T02:47:16Z
1892.50
2022-07-23T02:47:17Z
1892.70
2022-07-23T02:47:18Z
1892.80
2022-07-23T02:47:19Z
1893.00
2022-07-23T02:47:20Z
1893.30
2022-07-23T02:47:21Z
1893.40
2022-07-23T02:47:22Z
1893.50
2022-07-23T02:47:23Z
1893.80
2022-07-23T02:47:25Z
1893.90
2022-07-23T02:47:26Z
1894.20
2022-07-23T02:47:27Z
1894.40
2022-07-23T02:47:28Z
1894.70
2022-07-23T02:47:29Z
1894.80
2022-07-23T02:47:30Z
1895.00
2022-07-23T02:47:31Z
1895.20
2022-07-23T02:47:32Z
1895.40
2022-07-23T02:47:33Z
1895.60
2022-07-23T02:47:35Z
1895.80
2022-07-23T02:47:36Z
1896.00
2022-07-23T02:47:37Z
1896.20
2022-07-23T02:47:38Z
1896.50
2022-07-23T02:47:39Z
1896.70
2022-07-23T02:47:40Z
1896.90
2022-07-23T02:47:41Z
1897.00
2022-07-23T02:47:42Z
1897.20
2022-07-23T02:47:43Z
1897.40
2022-07-23T02:47:45Z
1897.70
2022-07-23T02:47:46Z
1897.90
2022-07-23T02:47:47Z
1898.10
2022-07-23T02:47:48Z
1898.30
2022-07-23T02:47:49Z
1898.60
2022-07-23T02:47:50Z
1898.80
2022-07-23T02:47:51Z
1899.00
2022-07-23T02:47:52Z
1899.30
2022-07-23T02:47:53Z
1899.50
2022-07-23T02:47:54Z
1899.60
2022-07-23T02:47:55Z
1899.80
2022-07-23T02:47:56Z
1899.90
2022-07-23T02:47:57Z
1900.00
2022-07-23T02:47:58Z
1900.10
2022-07-23T02:47:59Z
1900.20
2022-07-23T02:48:00Z
1900.30
2022-07-23T02:48:01Z
1900.50
2022-07-23T02:48:02Z
1901.00
2022-07-23T02:48:04Z
1901.30
2022-07-23T02:48:05Z
1901.50
2022-07-23T02:48:06Z
1901.70
2022-07-23T02:48:07Z
1901.90
2022-07-23T02:48:08Z
1902.10
2022-07-23T02:48:09Z
1902.30
2022-07-23T02:48:10Z
1902.60
2022-07-23T02:48:11Z
1902.80
2022-07-23T02:48:12Z
1903.00
2022-07-23T02:48:13Z
1903.30
2022-07-23T02:48:14Z
1903.50
2022-07-23T02:48:15Z
1903.70
2022-07-23T02:48:16Z
1903.90
2022-07-23T02:48:17Z
1904.10
2022-07-23T02:48:18Z
1904.30
2022-07-23T02:48:19Z
1904.40
2022-07-23T02:48:20Z
1904.60
2022-07-23T02:48:21Z
1904.80
2022-07-23T02:48:23Z
1905.00
2022-07-23T02:48:24Z
1905.20
2022-07-23T02:48:25Z
1905.40
2022-07-23T02:48:26Z
1905.60
2022-07-23T02:48:27Z
1905.80
2022-07-23T02:48:28Z
1905.90
2022-07-23T02:48:29Z
1906.10
2022-07-23T02:48:30Z
1906.20
2022-07-23T02:48:32Z
1906.40
2022-07-23T02:48:33Z
1906.50
2022-07-23T02:48:34Z
1906.60
2022-07-23T02:48:35Z
1906.80
2022-07-23T02:48:36Z
1907.00
2022-07-23T02:48:37Z
1907.10
2022-07-23T02:48:38Z
1907.10
2022-07-23T02:48:39Z
1907.20
2022-07-23T02:48:41Z
1907.30
2022-07-23T02:48:42Z
1907.40
2022-07-23T02:48:43Z
1907.60
2022-07-23T02:48:44Z
1907.70
2022-07-23T02:48:45Z
1907.80
2022-07-23T02:48:46Z
1907.90
2022-07-23T02:48:47Z
1908.20
2022-07-23T02:48:48Z
1908.30
2022-07-23T02:48:49Z
1908.40
2022-07-23T02:48:50Z
1908.60
2022-07-23T02:48:51Z
1908.70
2022-07-23T02:48:52Z
1908.80
2022-07-23T02:48:53Z
1909.00
2022-07-23T02:48:54Z
1909.20
2022-07-23T02:48:56Z
1909.40
2022-07-23T02:48:57Z
1909.50
2022-07-23T02:48:58Z
1909.60
2022-07-23T02:48:59Z
1909.60
2022-07-23T02:49:00Z
1909.70
2022-07-23T02:49:01Z
1909.80
2022-07-23T02:49:02Z
1909.90
2022-07-23T02:49:03Z
1910.00
2022-07-23T02:49:04Z
1910.10
2022-07-23T02:49:06Z
1910.30
2022-07-23T02:49:07Z
1910.30
2022-07-23T02:49:08Z
1910.40
2022-07-23T02:49:09Z
1910.60
2022-07-23T02:49:10Z
1910.70
2022-07-23T02:49:11Z
1910.80
2022-07-23T02:49:12Z
1911.00
2022-07-23T02:49:13Z
1911.30
2022-07-23T02:49:14Z
1911.50
2022-07-23T02:49:15Z
1911.60
2022-07-23T02:49:17Z
1911.70
2022-07-23T02:49:18Z
1911.80
2022-07-23T02:49:19Z
1911.90
2022-07-23T02:49:20Z
1912.10
2022-07-23T02:49:21Z
1912.20
2022-07-23T02:49:22Z
1912.40
2022-07-23T02:49:23Z
1912.50
2022-07-23T02:49:25Z
1912.60
2022-07-23T02:49:26Z
1912.80
2022-07-23T02:49:27Z
1913.10
2022-07-23T02:49:28Z
1913.20
2022-07-23T02:49:29Z
1913.40
2022-07-23T02:49:30Z
1913.90
2022-07-23T02:49:32Z
1914.20
2022-07-23T02:49:33Z
1914.40
2022-07-23T02:49:34Z
1914.70
2022-07-23T02:49:35Z
1914.90
2022-07-23T02:49:36Z
1915.00
2022-07-23T02:49:37Z
1915.30
2022-07-23T02:49:39Z
1915.50
2022-07-23T02:49:40Z
1915.70
2022-07-23T02:49:41Z
1916.00
2022-07-23T02:49:42Z
1916.10
2022-07-23T02:49:43Z
1916.40
2022-07-23T02:49:45Z
1916.60
2022-07-23T02:49:46Z
1916.90
2022-07-23T02:49:47Z
1917.10
2022-07-23T02:49:48Z
1917.20
2022-07-23T02:49:49Z
1917.40
2022-07-23T02:49:50Z
1917.50
2022-07-23T02:49:51Z
1917.70
2022-07-23T02:49:52Z
1917.80
2022-07-23T02:49:53Z
1917.90
2022-07-23T02:49:54Z
1918.10
2022-07-23T02:49:55Z
1918.30
2022-07-23T02:49:56Z
1918.50
2022-07-23T02:49:58Z
1918.70
2022-07-23T02:49:59Z
1918.80
2022-07-23T02:50:00Z
1919.00
2022-07-23T02:50:01Z
1919.20
2022-07-23T02:50:02Z
1919.20
2022-07-23T02:50:03Z
1919.30
2022-07-23T02:50:04Z
1919.40
2022-07-23T02:50:05Z
1919.60
2022-07-23T02:50:06Z
1919.80
2022-07-23T02:50:07Z
1919.90
2022-07-23T02:50:08Z
1920.00
2022-07-23T02:50:09Z
1920.10
2022-07-23T02:50:10Z
1920.30
2022-07-23T02:50:11Z
1920.30
2022-07-23T02:50:12Z
1920.30
2022-07-23T02:50:13Z
1920.40
2022-07-23T02:50:14Z
1920.60
2022-07-23T02:50:15Z
1920.80
2022-07-23T02:50:17Z
1921.00
2022-07-23T02:50:18Z
1921.00
2022-07-23T02:50:19Z
1921.10
2022-07-23T02:50:20Z
1921.10
2022-07-23T02:50:21Z
1921.20
2022-07-23T02:50:22Z
1921.20
2022-07-23T02:50:23Z
1921.20
2022-07-23T02:50:24Z
1921.30
2022-07-23T02:50:25Z
1921.40
2022-07-23T02:50:26Z
1921.60
2022-07-23T02:50:28Z
1921.70
2022-07-23T02:50:29Z
1921.80
2022-07-23T02:50:30Z
1922.20
2022-07-23T02:50:31Z
1922.30
2022-07-23T02:50:32Z
1922.50
2022-07-23T02:50:33Z
1922.80
2022-07-23T02:50:34Z
1923.10
2022-07-23T02:50:35Z
1923.40
2022-07-23T02:50:36Z
1923.80
2022-07-23T02:50:38Z
1924.10
2022-07-23T02:50:39Z
1924.30
2022-07-23T02:50:40Z
1924.60
2022-07-23T02:50:41Z
1924.90
2022-07-23T02:50:42Z
1925.20
2022-07-23T02:50:43Z
1925.40
2022-07-23T02:50:44Z
1925.70
2022-07-23T02:50:45Z
1925.90
2022-07-23T02:50:46Z
1926.20
2022-07-23T02:50:47Z
1926.50
2022-07-23T02:50:49Z
1926.80
2022-07-23T02:50:50Z
1927.00
2022-07-23T02:50:51Z
1927.30
2022-07-23T02:50:52Z
1927.50
2022-07-23T02:50:53Z
1927.80
2022-07-23T02:50:54Z
1928.00
2022-07-23T02:50:55Z
1928.40
2022-07-23T02:50:56Z
1928.50
2022-07-23T02:50:57Z
1928.70
2022-07-23T02:50:58Z
1929.00
2022-07-23T02:51:00Z
1929.20
2022-07-23T02:51:01Z
1929.50
2022-07-23T02:51:02Z
1929.70
2022-07-23T02:51:03Z
1929.80
2022-07-23T02:51:04Z
1930.00
2022-07-23T02:51:05Z
1930.20
2022-07-23T02:51:06Z
1930.30
2022-07-23T02:51:07Z
1930.70
2022-07-23T02:51:08Z
1930.80
2022-07-23T02:51:10Z
1931.00
2022-07-23T02:51:11Z
1931.20
2022-07-23T02:51:12Z
1931.50
2022-07-23T02:51:13Z
1931.70
2022-07-23T02:51:14Z
1931.90
2022-07-23T02:51:15Z
1932.20
2022-07-23T02:51:16Z
1932.30
2022-07-23T02:51:17Z
1932.40
2022-07-23T02:51:18Z
1932.60
2022-07-23T02:51:19Z
1932.80
2022-07-23T02:51:21Z
1933.00
2022-07-23T02:51:22Z
1933.30
2022-07-23T02:51:23Z
1933.40
2022-07-23T02:51:24Z
1933.50
2022-07-23T02:51:25Z
1933.80
2022-07-23T02:51:26Z
1934.00
2022-07-23T02:51:27Z
1934.10
2022-07-23T02:51:28Z
1934.30
2022-07-23T02:51:29Z
1934.50
2022-07-23T02:51:30Z
1934.70
2022-07-23T02:51:32Z
1934.90
2022-07-23T02:51:33Z
1935.10
2022-07-23T02:51:34Z
1935.30
2022-07-23T02:51:35Z
1935.50
2022-07-23T02:51:36Z
1935.70
2022-07-23T02:51:37Z
1936.00
2022-07-23T02:51:38Z
1936.20
2022-07-23T02:51:39Z
1936.40
2022-07-23T02:51:40Z
1936.70
2022-07-23T02:51:42Z
1936.90
2022-07-23T02:51:43Z
1937.20
2022-07-23T02:51:44Z
1937.40
2022-07-23T02:51:45Z
1937.50
2022-07-23T02:51:46Z
1937.70
2022-07-23T02:51:47Z
1937.90
2022-07-23T02:51:48Z
1938.10
2022-07-23T02:51:49Z
1938.20
2022-07-23T02:51:50Z
1938.30
2022-07-23T02:51:51Z
1938.50
2022-07-23T02:51:52Z
1938.60
2022-07-23T02:51:53Z
1938.80
2022-07-23T02:51:54Z
1938.90
2022-07-23T02:51:55Z
1939.10
2022-07-23T02:51:56Z
1939.30
2022-07-23T02:51:57Z
1939.50
2022-07-23T02:51:58Z
1939.60
2022-07-23T02:52:00Z
1939.70
2022-07-23T02:52:01Z
1939.90
2022-07-23T02:52:02Z
1940.00
2022-07-23T02:52:03Z
1940.10
2022-07-23T02:52:04Z
1940.30
2022-07-23T02:52:05Z
1940.40
2022-07-23T02:52:06Z
1940.50
2022-07-23T02:52:07Z
1940.60
2022-07-23T02:52:08Z
1940.80
2022-07-23T02:52:09Z
1940.90
2022-07-23T02:52:11Z
1941.10
2022-07-23T02:52:12Z
1941.30
2022-07-23T02:52:13Z
1941.50
2022-07-23T02:52:14Z
1941.70
2022-07-23T02:52:15Z
1941.90
2022-07-23T02:52:16Z
1942.20
2022-07-23T02:52:17Z
1942.40
2022-07-23T02:52:18Z
1942.60
2022-07-23T02:52:19Z
1942.90
2022-07-23T02:52:20Z
1943.10
2022-07-23T02:52:21Z
1943.60
2022-07-23T02:52:23Z
1943.70
2022-07-23T02:52:24Z
1943.90
2022-07-23T02:52:25Z
1944.00
2022-07-23T02:52:26Z
1944.20
2022-07-23T02:52:27Z
1944.30
2022-07-23T02:52:28Z
1944.50
2022-07-23T02:52:29Z
1944.70
2022-07-23T02:52:30Z
1945.00
2022-07-23T02:52:32Z
1945.40
2022-07-23T02:52:33Z
1945.50
2022-07-23T02:52:34Z
1945.70
2022-07-23T02:52:35Z
1946.00
2022-07-23T02:52:36Z
1946.20
2022-07-23T02:52:37Z
1946.40
2022-07-23T02:52:38Z
1946.50
2022-07-23T02:52:39Z
1946.70
2022-07-23T02:52:41Z
1946.80
2022-07-23T02:52:42Z
1947.00
2022-07-23T02:52:43Z
1947.10
2022-07-23T02:52:44Z
1947.30
2022-07-23T02:52:45Z
1947.40
2022-07-23T02:52:46Z
1947.60
2022-07-23T02:52:47Z
1947.90
2022-07-23T02:52:48Z
1948.10
2022-07-23T02:52:49Z
1948.30
2022-07-23T02:52:50Z
1948.50
2022-07-23T02:52:51Z
1948.80
2022-07-23T02:52:52Z
1949.00
2022-07-23T02:52:53Z
1949.10
2022-07-23T02:52:54Z
1949.50
2022-07-23T02:52:56Z
1949.70
2022-07-23T02:52:57Z
1950.00
2022-07-23T02:52:58Z
1950.20
2022-07-23T02:52:59Z
1950.60
2022-07-23T02:53:00Z
1950.70
2022-07-23T02:53:01Z
1950.80
2022-07-23T02:53:02Z
1951.10
2022-07-23T02:53:03Z
1951.20
2022-07-23T02:53:04Z
1951.30
2022-07-23T02:53:05Z
1951.50
2022-07-23T02:53:06Z
1951.80
2022-07-23T02:53:07Z
1951.90
2022-07-23T02:53:08Z
1952.10
2022-07-23T02:53:09Z
1952.40
2022-07-23T02:53:11Z
1952.50
2022-07-23T02:53:12Z
1952.60
2022-07-23T02:53:13Z
1952.70
2022-07-23T02:53:14Z
1952.90
2022-07-23T02:53:15Z
1953.10
2022-07-23T02:53:16Z
1953.40
2022-07-23T02:53:17Z
1953.80
2022-07-23T02:53:18Z
1954.40
2022-07-23T02:53:20Z
1954.60
2022-07-23T02:53:21Z
1955.10
2022-07-23T02:53:22Z
1955.30
2022-07-23T02:53:23Z
1955.60
2022-07-23T02:53:24Z
1955.80
2022-07-23T02:53:25Z
1956.00
2022-07-23T02:53:26Z
1956.10
2022-07-23T02:53:27Z
1956.20
2022-07-23T02:53:28Z
1956.30
2022-07-23T02:53:29Z
1956.30
2022-07-23T02:53:30Z
1956.30
2022-07-23T02:53:32Z
1956.40
2022-07-23T02:53:33Z
1956.60
2022-07-23T02:53:34Z
1956.80
2022-07-23T02:53:35Z
1957.00
2022-07-23T02:53:36Z
1957.30
2022-07-23T02:53:37Z
1957.40
2022-07-23T02:53:38Z
1957.60
2022-07-23T02:53:39Z
1957.70
2022-07-23T02:53:40Z
1957.90
2022-07-23T02:53:41Z
1958.10
2022-07-23T02:53:43Z
1958.30
2022-07-23T02:53:44Z
1958.60
2022-07-23T02:53:45Z
1959.10
2022-07-23T02:53:46Z
1959.30
2022-07-23T02:53:47Z
1960.30
2022-07-23T02:53:48Z
1960.80
2022-07-23T02:53:50Z
1961.10
2022-07-23T02:53:51Z
1961.40
2022-07-23T02:53:52Z
1961.70
2022-07-23T02:53:53Z
1961.90
2022-07-23T02:53:54Z
1962.10
2022-07-23T02:53:55Z
1962.30
2022-07-23T02:53:56Z
1962.50
2022-07-23T02:53:57Z
1962.70
2022-07-23T02:53:59Z
1962.80
2022-07-23T02:54:00Z
1963.00
2022-07-23T02:54:01Z
1963.20
2022-07-23T02:54:02Z
1963.40
2022-07-23T02:54:03Z
1963.60
2022-07-23T02:54:04Z
1963.80
2022-07-23T02:54:05Z
1964.00
2022-07-23T02:54:06Z
1964.20
2022-07-23T02:54:07Z
1964.50
2022-07-23T02:54:08Z
1964.70
2022-07-23T02:54:10Z
1964.90
2022-07-23T02:54:11Z
1965.00
2022-07-23T02:54:12Z
1965.20
2022-07-23T02:54:13Z
1965.40
2022-07-23T02:54:14Z
1965.60
2022-07-23T02:54:15Z
1965.80
2022-07-23T02:54:16Z
1966.00
2022-07-23T02:54:17Z
1966.10
2022-07-23T02:54:18Z
1966.30
2022-07-23T02:54:19Z
1966.50
2022-07-23T02:54:20Z
1966.70
2022-07-23T02:54:21Z
1966.90
2022-07-23T02:54:22Z
1967.10
2022-07-23T02:54:23Z
1967.40
2022-07-23T02:54:24Z
1967.60
2022-07-23T02:54:26Z
1967.80
2022-07-23T02:54:27Z
1968.10
2022-07-23T02:54:28Z
1968.40
2022-07-23T02:54:29Z
1968.60
2022-07-23T02:54:30Z
1968.80
2022-07-23T02:54:31Z
1969.00
2022-07-23T02:54:33Z
1969.20
2022-07-23T02:54:34Z
1969.40
2022-07-23T02:54:35Z
1969.60
2022-07-23T02:54:36Z
1969.80
2022-07-23T02:54:37Z
1970.30
2022-07-23T02:54:38Z
1970.50
2022-07-23T02:54:39Z
1970.60
2022-07-23T02:54:40Z
1970.80
2022-07-23T02:54:41Z
1971.10
2022-07-23T02:54:42Z
1971.40
2022-07-23T02:54:44Z
1971.60
2022-07-23T02:54:45Z
1971.90
2022-07-23T02:54:46Z
1972.00
2022-07-23T02:54:47Z
1972.50
2022-07-23T02:54:48Z
1972.60
2022-07-23T02:54:49Z
1972.80
2022-07-23T02:54:50Z
1973.20
2022-07-23T02:54:51Z
1973.30
2022-07-23T02:54:52Z
1973.40
2022-07-23T02:54:53Z
1973.70
2022-07-23T02:54:54Z
1973.90
2022-07-23T02:54:55Z
1974.00
2022-07-23T02:54:56Z
1974.20
2022-07-23T02:54:57Z
1974.30
2022-07-23T02:54:58Z
1974.50
2022-07-23T02:54:59Z
1974.60
2022-07-23T02:55:00Z
1974.80
2022-07-23T02:55:01Z
1974.90
2022-07-23T02:55:02Z
1975.10
2022-07-23T02:55:03Z
1975.30
2022-07-23T02:55:04Z
1975.40
2022-07-23T02:55:05Z
1975.50
2022-07-23T02:55:06Z
1975.60
2022-07-23T02:55:07Z
1975.80
2022-07-23T02:55:08Z
1975.90
2022-07-23T02:55:09Z
1976.10
2022-07-23T02:55:10Z
1976.30
2022-07-23T02:55:11Z
1976.50
2022-07-23T02:55:13Z
1976.70
2022-07-23T02:55:14Z
1976.90
2022-07-23T02:55:15Z
1977.20
2022-07-23T02:55:16Z
1977.40
2022-07-23T02:55:17Z
1977.60
2022-07-23T02:55:18Z
1977.80
2022-07-23T02:55:19Z
1978.00
2022-07-23T02:55:21Z
1978.20
2022-07-23T02:55:22Z
1978.40
2022-07-23T02:55:23Z
1978.60
2022-07-23T02:55:24Z
1978.80
2022-07-23T02:55:25Z
1979.00
2022-07-23T02:55:26Z
1979.20
2022-07-23T02:55:28Z
1979.50
2022-07-23T02:55:29Z
1979.70
2022-07-23T02:55:30Z
1979.80
2022-07-23T02:55:32Z
1980.00
2022-07-23T02:55:33Z
1980.10
2022-07-23T02:55:34Z
1980.30
2022-07-23T02:55:36Z
1980.50
2022-07-23T02:55:37Z
1980.60
2022-07-23T02:55:38Z
1980.80
2022-07-23T02:55:39Z
1981.00
2022-07-23T02:55:40Z
1981.20
2022-07-23T02:55:41Z
1981.50
2022-07-23T02:55:43Z
1981.70
2022-07-23T02:55:44Z
1982.00
2022-07-23T02:55:45Z
1982.30
2022-07-23T02:55:46Z
1982.50
2022-07-23T02:55:47Z
1982.60
2022-07-23T02:55:48Z
1982.80
2022-07-23T02:55:49Z
1983.00
2022-07-23T02:55:50Z
1983.20
2022-07-23T02:55:51Z
1983.30
2022-07-23T02:55:52Z
1983.50
2022-07-23T02:55:54Z
1983.70
2022-07-23T02:55:55Z
1984.10
2022-07-23T02:55:56Z
1984.20
2022-07-23T02:55:57Z
1984.40
2022-07-23T02:55:58Z
1984.60
2022-07-23T02:56:00Z
1984.80
2022-07-23T02:56:01Z
1985.00
2022-07-23T02:56:02Z
1985.30
2022-07-23T02:56:03Z
1985.40
2022-07-23T02:56:04Z
1985.60
2022-07-23T02:56:05Z
1985.80
2022-07-23T02:56:07Z
1986.00
2022-07-23T02:56:08Z
1986.10
2022-07-23T02:56:09Z
1986.20
2022-07-23T02:56:10Z
1986.30
2022-07-23T02:56:12Z
1986.50
2022-07-23T02:56:13Z
1986.90
2022-07-23T02:56:14Z
1987.10
2022-07-23T02:56:15Z
1987.30
2022-07-23T02:56:16Z
1987.40
2022-07-23T02:56:17Z
1987.60
2022-07-23T02:56:18Z
1987.80
2022-07-23T02:56:19Z
1987.90
2022-07-23T02:56:20Z
1988.10
2022-07-23T02:56:21Z
1988.30
2022-07-23T02:56:22Z
1988.40
2022-07-23T02:56:23Z
1988.60
2022-07-23T02:56:24Z
1988.80
2022-07-23T02:56:25Z
1989.00
2022-07-23T02:56:26Z
1989.20
2022-07-23T02:56:27Z
1989.40
2022-07-23T02:56:28Z
1989.60
2022-07-23T02:56:29Z
1989.80
2022-07-23T02:56:30Z
1990.00
2022-07-23T02:56:31Z
1990.20
2022-07-23T02:56:32Z
1990.30
2022-07-23T02:56:33Z
1990.40
2022-07-23T02:56:34Z
1990.40
2022-07-23T02:56:35Z
1990.40
2022-07-23T02:56:36Z
1990.50
2022-07-23T02:56:37Z
1990.50
2022-07-23T02:56:38Z
1990.60
2022-07-23T02:56:39Z
1990.80
2022-07-23T02:56:41Z
1990.80
2022-07-23T02:56:42Z
1990.80
2022-07-23T02:56:43Z
1990.90
2022-07-23T02:56:44Z
1991.00
2022-07-23T02:56:45Z
1991.30
2022-07-23T02:56:47Z
1991.50
2022-07-23T02:56:48Z
1991.70
2022-07-23T02:56:49Z
1992.00
2022-07-23T02:56:50Z
1992.20
2022-07-23T02:56:51Z
1992.40
2022-07-23T02:56:52Z
1992.60
2022-07-23T02:56:53Z
1992.90
2022-07-23T02:56:54Z
1993.10
2022-07-23T02:56:56Z
1993.40
2022-07-23T02:56:57Z
1993.60
2022-07-23T02:56:58Z
1993.80
2022-07-23T02:56:59Z
1994.00
2022-07-23T02:57:00Z
1994.20
2022-07-23T02:57:01Z
1994.60
2022-07-23T02:57:03Z
1995.00
2022-07-23T02:57:04Z
1995.20
2022-07-23T02:57:05Z
1995.40
2022-07-23T02:57:06Z
1995.60
2022-07-23T02:57:07Z
1995.80
2022-07-23T02:57:08Z
1996.10
2022-07-23T02:57:10Z
1996.30
2022-07-23T02:57:11Z
1996.50
2022-07-23T02:57:12Z
1996.70
2022-07-23T02:57:13Z
1996.90
2022-07-23T02:57:14Z
1997.00
2022-07-23T02:57:15Z
1997.10
2022-07-23T02:57:17Z
1997.10
2022-07-23T02:57:18Z
1997.20
2022-07-23T02:57:19Z
1997.40
2022-07-23T02:57:20Z
1997.40
2022-07-23T02:57:21Z
1997.50
2022-07-23T02:57:22Z
1997.60
2022-07-23T02:57:24Z
1997.80
2022-07-23T02:57:25Z
1997.90
2022-07-23T02:57:26Z
1998.10
2022-07-23T02:57:27Z
1998.40
2022-07-23T02:57:28Z
1998.50
2022-07-23T02:57:29Z
1998.80
2022-07-23T02:57:31Z
1999.00
2022-07-23T02:57:32Z
1999.20
2022-07-23T02:57:33Z
1999.30
2022-07-23T02:57:35Z
1999.50
2022-07-23T02:57:36Z
1999.90
2022-07-23T02:57:37Z
2000.10
2022-07-23T02:57:38Z
2000.30
2022-07-23T02:57:40Z
2000.50
2022-07-23T02:57:41Z
2000.70
2022-07-23T02:57:42Z
2000.90
2022-07-23T02:57:44Z
2001.10
2022-07-23T02:57:45Z
2001.30
2022-07-23T02:57:46Z
2001.50
2022-07-23T02:57:47Z
2001.90
2022-07-23T02:57:49Z
2002.20
2022-07-23T02:57:50Z
2002.50
2022-07-23T02:57:51Z
2002.80
2022-07-23T02:57:52Z
2003.10
2022-07-23T02:57:53Z
2003.40
2022-07-23T02:57:55Z
2003.70
2022-07-23T02:57:56Z
2004.00
2022-07-23T02:57:57Z
2004.30
2022-07-23T02:57:58Z
2004.50
2022-07-23T02:57:59Z
2004.80
2022-07-23T02:58:00Z
2005.00
2022-07-23T02:58:01Z
2005.20
2022-07-23T02:58:02Z
2005.50
2022-07-23T02:58:03Z
2005.70
2022-07-23T02:58:04Z
2006.10
2022-07-23T02:58:06Z
2006.40
2022-07-23T02:58:07Z
2006.70
2022-07-23T02:58:08Z
2006.90
2022-07-23T02:58:09Z
2007.10
2022-07-23T02:58:10Z
2007.50
2022-07-23T02:58:12Z
2007.90
2022-07-23T02:58:13Z
2008.00
2022-07-23T02:58:14Z
2008.20
2022-07-23T02:58:15Z
2008.60
2022-07-23T02:58:16Z
2008.70
2022-07-23T02:58:17Z
2008.90
2022-07-23T02:58:18Z
2009.10
2022-07-23T02:58:19Z
2009.30
2022-07-23T02:58:20Z
2009.50
2022-07-23T02:58:21Z
2009.80
2022-07-23T02:58:22Z
2010.00
2022-07-23T02:58:23Z
2010.20
2022-07-23T02:58:24Z
2010.40
2022-07-23T02:58:25Z
2010.60
2022-07-23T02:58:26Z
2010.80
2022-07-23T02:58:27Z
2011.00
2022-07-23T02:58:29Z
2011.20
2022-07-23T02:58:30Z
2011.40
2022-07-23T02:58:31Z
2011.70
2022-07-23T02:58:32Z
2011.90
2022-07-23T02:58:33Z
2012.10
2022-07-23T02:58:34Z
2012.30
2022-07-23T02:58:35Z
2012.40
2022-07-23T02:58:37Z
2012.50
2022-07-23T02:58:38Z
2012.60
2022-07-23T02:58:39Z
2012.70
2022-07-23T02:58:40Z
2012.80
2022-07-23T02:58:41Z
2012.90
2022-07-23T02:58:42Z
2013.00
2022-07-23T02:58:43Z
2013.10
2022-07-23T02:58:44Z
2013.20
2022-07-23T02:58:45Z
2013.40
2022-07-23T02:58:46Z
2013.60
2022-07-23T02:58:47Z
2013.70
2022-07-23T02:58:48Z
2013.90
2022-07-23T02:58:49Z
2014.10
2022-07-23T02:58:51Z
2014.20
2022-07-23T02:58:52Z
2014.40
2022-07-23T02:58:53Z
2014.60
2022-07-23T02:58:54Z
2014.80
2022-07-23T02:58:55Z
2014.90
2022-07-23T02:58:56Z
2015.20
2022-07-23T02:58:58Z
2015.40
2022-07-23T02:58:59Z
2015.50
2022-07-23T02:59:00Z
2015.80
2022-07-23T02:59:02Z
2015.90
2022-07-23T02:59:03Z
2016.10
2022-07-23T02:59:04Z
2016.30
2022-07-23T02:59:05Z
2016.50
2022-07-23T02:59:06Z
2016.70
2022-07-23T02:59:07Z
2017.00
2022-07-23T02:59:09Z
2017.20
2022-07-23T02:59:10Z
2017.40
2022-07-23T02:59:11Z
2017.70
2022-07-23T02:59:12Z
2017.90
2022-07-23T02:59:13Z
2018.10
2022-07-23T02:59:14Z
2018.30
2022-07-23T02:59:15Z
2018.60
2022-07-23T02:59:17Z
2018.80
2022-07-23T02:59:18Z
2019.30
2022-07-23T02:59:19Z
2019.40
2022-07-23T02:59:20Z
2019.60
2022-07-23T02:59:21Z
2019.80
2022-07-23T02:59:22Z
2020.10
2022-07-23T02:59:23Z
2020.30
2022-07-23T02:59:24Z
2020.50
2022-07-23T02:59:25Z
2020.70
2022-07-23T02:59:26Z
2020.80
2022-07-23T02:59:27Z
2021.00
2022-07-23T02:59:28Z
2021.20
2022-07-23T02:59:29Z
2021.40
2022-07-23T02:59:31Z
2021.60
2022-07-23T02:59:32Z
2021.90
2022-07-23T02:59:33Z
2022.10
2022-07-23T02:59:34Z
2022.30
2022-07-23T02:59:36Z
2022.70
2022-07-23T02:59:37Z
2022.90
2022-07-23T02:59:39Z
2023.10
2022-07-23T02:59:40Z
2023.30
2022-07-23T02:59:41Z
2023.50
2022-07-23T02:59:42Z
2023.80
2022-07-23T02:59:44Z
2024.00
2022-07-23T02:59:45Z
2024.10
2022-07-23T02:59:46Z
2024.20
2022-07-23T02:59:47Z
2024.30
2022-07-23T02:59:49Z
2024.40
2022-07-23T02:59:50Z
2024.50
2022-07-23T02:59:51Z
2024.60
2022-07-23T02:59:52Z
2024.70
2022-07-23T02:59:53Z
2024.80
2022-07-23T02:59:54Z
2025.00
2022-07-23T02:59:56Z
2025.10
2022-07-23T02:59:57Z
2025.30
2022-07-23T02:59:58Z
2025.60
2022-07-23T02:59:59Z
2025.80
2022-07-23T03:00:01Z
2025.90
2022-07-23T03:00:02Z
2026.10
2022-07-23T03:00:03Z
2026.40
2022-07-23T03:00:05Z
2026.70
2022-07-23T03:00:06Z
2027.00
2022-07-23T03:00:07Z
2027.50
2022-07-23T03:00:08Z
2027.70
2022-07-23T03:00:09Z
2027.90
2022-07-23T03:00:10Z
2028.30
2022-07-23T03:00:12Z
2028.60
2022-07-23T03:00:13Z
2028.90
2022-07-23T03:00:14Z
2029.20
2022-07-23T03:00:15Z
2029.50
2022-07-23T03:00:17Z
2029.80
2022-07-23T03:00:18Z
2030.10
2022-07-23T03:00:19Z
2030.30
2022-07-23T03:00:20Z
2030.60
2022-07-23T03:00:22Z
2030.80
2022-07-23T03:00:23Z
2031.00
2022-07-23T03:00:24Z
2031.30
2022-07-23T03:00:26Z
2031.60
2022-07-23T03:00:27Z
2031.80
2022-07-23T03:00:29Z
2032.00
2022-07-23T03:00:30Z
2032.30
2022-07-23T03:00:32Z
2032.50
2022-07-23T03:00:34Z
2032.80
2022-07-23T03:00:35Z
2033.00
2022-07-23T03:00:36Z
2033.40
2022-07-23T03:00:38Z
2033.70
2022-07-23T03:00:39Z
2033.90
2022-07-23T03:00:40Z
2034.10
2022-07-23T03:00:41Z
2034.50
2022-07-23T03:00:43Z
2034.80
2022-07-23T03:00:44Z
2035.00
2022-07-23T03:00:45Z
2035.30
2022-07-23T03:00:47Z
2035.60
2022-07-23T03:00:48Z
2035.80
2022-07-23T03:00:49Z
2036.10
2022-07-23T03:00:51Z
2036.30
2022-07-23T03:00:52Z
2036.60
2022-07-23T03:00:53Z
2036.80
2022-07-23T03:00:54Z
2037.10
2022-07-23T03:00:56Z
2037.30
2022-07-23T03:00:57Z
2037.50
2022-07-23T03:00:58Z
2037.70
2022-07-23T03:00:59Z
2037.90
2022-07-23T03:01:00Z
2038.10
2022-07-23T03:01:01Z
2038.30
2022-07-23T03:01:02Z
2038.50
2022-07-23T03:01:03Z
2038.70
2022-07-23T03:01:04Z
2039.00
2022-07-23T03:01:05Z
2039.20
2022-07-23T03:01:06Z
2039.40
2022-07-23T03:01:07Z
2039.60
2022-07-23T03:01:08Z
2039.80
2022-07-23T03:01:09Z
2040.00
2022-07-23T03:01:10Z
2040.20
2022-07-23T03:01:11Z
2040.30
2022-07-23T03:01:12Z
2040.50
2022-07-23T03:01:13Z
2040.70
2022-07-23T03:01:14Z
2040.90
2022-07-23T03:01:15Z
2041.00
2022-07-23T03:01:16Z
2041.20
2022-07-23T03:01:17Z
2041.50
2022-07-23T03:01:18Z
2041.70
2022-07-23T03:01:19Z
2041.80
2022-07-23T03:01:20Z
2042.00
2022-07-23T03:01:21Z
2042.20
2022-07-23T03:01:22Z
2042.40
2022-07-23T03:01:23Z
2042.60
2022-07-23T03:01:24Z
2042.90
2022-07-23T03:01:25Z
2043.20
2022-07-23T03:01:26Z
2043.40
2022-07-23T03:01:27Z
2043.70
2022-07-23T03:01:29Z
2043.80
2022-07-23T03:01:30Z
2043.90
2022-07-23T03:01:31Z
2044.00
2022-07-23T03:01:32Z
2044.20
2022-07-23T03:01:33Z
2044.40
2022-07-23T03:01:35Z
2044.60
2022-07-23T03:01:36Z
2044.80
2022-07-23T03:01:37Z
2045.00
2022-07-23T03:01:38Z
2045.30
2022-07-23T03:01:39Z
2045.60
2022-07-23T03:01:40Z
2046.00
2022-07-23T03:01:41Z
2046.10
2022-07-23T03:01:42Z
2046.30
2022-07-23T03:01:43Z
2046.50
2022-07-23T03:01:44Z
2046.70
2022-07-23T03:01:45Z
2046.90
2022-07-23T03:01:46Z
2047.10
2022-07-23T03:01:47Z
2047.30
2022-07-23T03:01:48Z
2047.50
2022-07-23T03:01:50Z
2047.70
2022-07-23T03:01:51Z
2047.90
2022-07-23T03:01:52Z
2048.20
2022-07-23T03:01:53Z
2048.50
2022-07-23T03:01:54Z
2048.90
2022-07-23T03:01:55Z
2049.10
2022-07-23T03:01:56Z
2049.40
2022-07-23T03:01:58Z
2049.60
2022-07-23T03:01:59Z
2049.90
2022-07-23T03:02:00Z
2050.10
2022-07-23T03:02:01Z
2050.30
2022-07-23T03:02:02Z
2050.50
2022-07-23T03:02:03Z
2050.60
2022-07-23T03:02:04Z
2050.80
2022-07-23T03:02:06Z
2051.00
2022-07-23T03:02:07Z
2051.20
2022-07-23T03:02:08Z
2051.50
2022-07-23T03:02:09Z
2051.60
2022-07-23T03:02:11Z
2051.80
2022-07-23T03:02:12Z
2052.00
2022-07-23T03:02:13Z
2052.20
2022-07-23T03:02:14Z
2052.40
2022-07-23T03:02:15Z
2052.70
2022-07-23T03:02:16Z
2052.90
2022-07-23T03:02:17Z
2053.10
2022-07-23T03:02:18Z
2053.30
2022-07-23T03:02:19Z
2053.60
2022-07-23T03:02:20Z
2053.90
2022-07-23T03:02:22Z
2054.10
2022-07-23T03:02:23Z
2054.30
2022-07-23T03:02:24Z
2054.60
2022-07-23T03:02:25Z
2054.80
2022-07-23T03:02:26Z
2055.00
2022-07-23T03:02:27Z
2055.10
2022-07-23T03:02:28Z
2055.30
2022-07-23T03:02:29Z
2055.50
2022-07-23T03:02:30Z
2055.60
2022-07-23T03:02:32Z
2055.80
2022-07-23T03:02:33Z
2056.00
2022-07-23T03:02:34Z
2056.20
2022-07-23T03:02:35Z
2056.40
2022-07-23T03:02:36Z
2056.60
2022-07-23T03:02:37Z
2056.90
2022-07-23T03:02:39Z
2057.10
2022-07-23T03:02:40Z
2057.30
2022-07-23T03:02:41Z
2057.50
2022-07-23T03:02:43Z
2057.70
2022-07-23T03:02:44Z
2057.80
2022-07-23T03:02:45Z
2058.00
2022-07-23T03:02:46Z
2058.20
2022-07-23T03:02:47Z
2058.40
2022-07-23T03:02:48Z
2058.60
2022-07-23T03:02:49Z
2058.80
2022-07-23T03:02:50Z
2059.10
2022-07-23T03:02:52Z
2059.30
2022-07-23T03:02:53Z
2059.40
2022-07-23T03:02:54Z
2059.60
2022-07-23T03:02:55Z
2059.70
2022-07-23T03:02:56Z
2059.80
2022-07-23T03:02:57Z
2060.00
2022-07-23T03:02:59Z
2060.10
2022-07-23T03:03:00Z
2060.20
2022-07-23T03:03:01Z
2060.40
2022-07-23T03:03:02Z
2060.60
2022-07-23T03:03:04Z
2060.70
2022-07-23T03:03:05Z
2060.90
2022-07-23T03:03:06Z
2061.20
2022-07-23T03:03:08Z
2061.40
2022-07-23T03:03:09Z
2061.50
2022-07-23T03:03:10Z
2061.60
2022-07-23T03:03:11Z
2061.70
2022-07-23T03:03:12Z
2061.80
2022-07-23T03:03:13Z
2062.00
2022-07-23T03:03:14Z
2062.00
2022-07-23T03:03:15Z
2062.30
2022-07-23T03:03:16Z
2062.40
2022-07-23T03:03:17Z
2062.40
2022-07-23T03:03:18Z
2062.50
2022-07-23T03:03:19Z
2062.60
2022-07-23T03:03:20Z
2062.70
2022-07-23T03:03:21Z
2062.80
2022-07-23T03:03:22Z
2063.00
2022-07-23T03:03:24Z
2063.20
2022-07-23T03:03:25Z
2063.40
2022-07-23T03:03:26Z
2063.70
2022-07-23T03:03:28Z
2064.00
2022-07-23T03:03:29Z
2064.30
2022-07-23T03:03:30Z
2064.50
2022-07-23T03:03:31Z
2064.80
2022-07-23T03:03:32Z
2065.00
2022-07-23T03:03:33Z
2065.60
2022-07-23T03:03:35Z
2065.80
2022-07-23T03:03:36Z
2066.40
2022-07-23T03:03:37Z
2066.60
2022-07-23T03:03:38Z
2067.20
2022-07-23T03:03:39Z
2067.40
2022-07-23T03:03:40Z
2068.00
2022-07-23T03:03:42Z
2068.10
2022-07-23T03:03:43Z
2068.50
2022-07-23T03:03:44Z
2068.70
2022-07-23T03:03:45Z
2068.80
2022-07-23T03:03:46Z
2069.10
2022-07-23T03:03:48Z
2069.40
2022-07-23T03:03:49Z
2069.70
2022-07-23T03:03:50Z
2070.00
2022-07-23T03:03:52Z
2070.30
2022-07-23T03:03:53Z
2070.50
2022-07-23T03:03:54Z
2070.70
2022-07-23T03:03:55Z
2070.90
2022-07-23T03:03:56Z
2071.20
2022-07-23T03:03:57Z
2071.40
2022-07-23T03:03:59Z
2071.70
2022-07-23T03:04:00Z
2072.00
2022-07-23T03:04:01Z
2072.20
2022-07-23T03:04:03Z
2072.40
2022-07-23T03:04:04Z
2072.60
2022-07-23T03:04:05Z
2072.80
2022-07-23T03:04:06Z
2073.10
2022-07-23T03:04:07Z
2073.30
2022-07-23T03:04:08Z
2073.50
2022-07-23T03:04:09Z
2073.90
2022-07-23T03:04:11Z
2074.10
2022-07-23T03:04:12Z
2074.30
2022-07-23T03:04:13Z
2074.40
2022-07-23T03:04:14Z
2074.40
2022-07-23T03:04:15Z
2074.60
2022-07-23T03:04:16Z
2074.60
2022-07-23T03:04:17Z
2074.70
2022-07-23T03:04:18Z
2074.90
2022-07-23T03:04:19Z
2075.00
2022-07-23T03:04:20Z
2075.10
2022-07-23T03:04:21Z
2075.20
2022-07-23T03:04:22Z
2075.30
2022-07-23T03:04:23Z
2075.30
2022-07-23T03:04:24Z
2075.40
2022-07-23T03:04:25Z
2075.60
2022-07-23T03:04:26Z
2075.80
2022-07-23T03:04:27Z
2075.90
2022-07-23T03:04:28Z
2076.10
2022-07-23T03:04:29Z
2076.40
2022-07-23T03:04:30Z
2076.70
2022-07-23T03:04:31Z
2076.90
2022-07-23T03:04:33Z
2077.10
2022-07-23T03:04:34Z
2077.30
2022-07-23T03:04:35Z
2077.60
2022-07-23T03:04:36Z
2077.90
2022-07-23T03:04:37Z
2078.30
2022-07-23T03:04:39Z
2078.70
2022-07-23T03:04:40Z
2079.10
2022-07-23T03:04:41Z
2079.50
2022-07-23T03:04:42Z
2079.80
2022-07-23T03:04:43Z
2080.30
2022-07-23T03:04:45Z
2080.60
2022-07-23T03:04:46Z
2081.00
2022-07-23T03:04:47Z
2081.30
2022-07-23T03:04:48Z
2081.70
2022-07-23T03:04:50Z
2082.10
2022-07-23T03:04:51Z
2082.50
2022-07-23T03:04:52Z
2082.90
2022-07-23T03:04:53Z
2083.30
2022-07-23T03:04:54Z
2083.70
2022-07-23T03:04:55Z
2084.20
2022-07-23T03:04:56Z
2084.40
2022-07-23T03:04:57Z
2084.50
2022-07-23T03:04:58Z
2084.80
2022-07-23T03:04:59Z
2085.00
2022-07-23T03:05:00Z
2085.20
2022-07-23T03:05:01Z
2085.40
2022-07-23T03:05:02Z
2085.70
2022-07-23T03:05:03Z
2086.00
2022-07-23T03:05:04Z
2086.30
2022-07-23T03:05:05Z
2086.50
2022-07-23T03:05:06Z
2086.90
2022-07-23T03:05:07Z
2087.00
2022-07-23T03:05:08Z
2087.10
2022-07-23T03:05:09Z
2087.10
2022-07-23T03:05:10Z
2087.40
2022-07-23T03:05:11Z
2087.70
2022-07-23T03:05:13Z
2087.70
2022-07-23T03:05:14Z
2087.90
2022-07-23T03:05:15Z
2088.00
2022-07-23T03:05:16Z
2088.30
2022-07-23T03:05:18Z
2088.60
2022-07-23T03:05:19Z
2088.80
2022-07-23T03:05:20Z
2089.20
2022-07-23T03:05:22Z
2089.60
2022-07-23T03:05:23Z
2089.90
2022-07-23T03:05:24Z
2090.30
2022-07-23T03:05:25Z
2090.90
2022-07-23T03:05:26Z
2091.10
2022-07-23T03:05:28Z
2091.40
2022-07-23T03:05:29Z
2091.70
2022-07-23T03:05:30Z
2091.90
2022-07-23T03:05:31Z
2092.50
2022-07-23T03:05:32Z
2092.70
2022-07-23T03:05:33Z
2092.90
2022-07-23T03:05:34Z
2093.10
2022-07-23T03:05:35Z
2093.30
2022-07-23T03:05:36Z
2093.50
2022-07-23T03:05:37Z
2093.70
2022-07-23T03:05:38Z
2093.90
2022-07-23T03:05:39Z
2094.00
2022-07-23T03:05:40Z
2094.20
2022-07-23T03:05:41Z
2094.30
2022-07-23T03:05:42Z
2094.60
2022-07-23T03:05:43Z
2094.80
2022-07-23T03:05:44Z
2095.00
2022-07-23T03:05:45Z
2095.30
2022-07-23T03:05:46Z
2095.40
2022-07-23T03:05:47Z
2095.60
2022-07-23T03:05:48Z
2095.90
2022-07-23T03:05:50Z
2096.10
2022-07-23T03:05:51Z
2096.40
2022-07-23T03:05:52Z
2096.60
2022-07-23T03:05:53Z
2096.80
2022-07-23T03:05:54Z
2097.10
2022-07-23T03:05:56Z
2097.30
2022-07-23T03:05:57Z
2097.60
2022-07-23T03:05:58Z
2097.90
2022-07-23T03:05:59Z
2098.00
2022-07-23T03:06:00Z
2098.10
2022-07-23T03:06:02Z
2098.20
2022-07-23T03:06:03Z
2098.30
2022-07-23T03:06:04Z
2098.40
2022-07-23T03:06:05Z
2098.50
2022-07-23T03:06:07Z
2098.60
2022-07-23T03:06:08Z
2098.70
2022-07-23T03:06:09Z
2098.80
2022-07-23T03:06:10Z
2099.20
2022-07-23T03:06:11Z
2099.60
2022-07-23T03:06:13Z
2099.90
2022-07-23T03:06:14Z
2100.20
2022-07-23T03:06:15Z
2100.50
2022-07-23T03:06:16Z
2100.80
2022-07-23T03:06:17Z
2101.40
2022-07-23T03:06:19Z
2101.60
2022-07-23T03:06:20Z
2101.90
2022-07-23T03:06:21Z
2102.20
2022-07-23T03:06:22Z
2102.40
2022-07-23T03:06:23Z
2102.80
2022-07-23T03:06:25Z
2103.00
2022-07-23T03:06:26Z
2103.30
2022-07-23T03:06:27Z
2103.50
2022-07-23T03:06:28Z
2103.80
2022-07-23T03:06:30Z
2104.10
2022-07-23T03:06:31Z
2104.30
2022-07-23T03:06:32Z
2104.70
2022-07-23T03:06:33Z
2104.90
2022-07-23T03:06:34Z
2105.10
2022-07-23T03:06:36Z
2105.30
2022-07-23T03:06:37Z
2105.50
2022-07-23T03:06:38Z
2105.70
2022-07-23T03:06:39Z
2105.90
2022-07-23T03:06:40Z
2106.10
2022-07-23T03:06:41Z
2106.40
2022-07-23T03:06:43Z
2106.70
2022-07-23T03:06:44Z
2106.90
2022-07-23T03:06:45Z
2107.20
2022-07-23T03:06:46Z
2107.40
2022-07-23T03:06:47Z
2107.60
2022-07-23T03:06:48Z
2107.80
2022-07-23T03:06:49Z
2108.00
2022-07-23T03:06:50Z
2108.10
2022-07-23T03:06:51Z
2108.40
2022-07-23T03:06:53Z
2108.60
2022-07-23T03:06:54Z
2109.00
2022-07-23T03:06:55Z
2109.10
2022-07-23T03:06:56Z
2109.30
2022-07-23T03:06:57Z
2109.50
2022-07-23T03:06:58Z
2109.60
2022-07-23T03:06:59Z
2109.80
2022-07-23T03:07:00Z
2110.10
2022-07-23T03:07:01Z
2110.20
2022-07-23T03:07:02Z
2110.30
2022-07-23T03:07:03Z
2110.60
2022-07-23T03:07:04Z
2110.70
2022-07-23T03:07:05Z
2110.90
2022-07-23T03:07:06Z
2111.10
2022-07-23T03:07:08Z
2111.20
2022-07-23T03:07:09Z
2111.30
2022-07-23T03:07:10Z
2111.50
2022-07-23T03:07:11Z
2111.60
2022-07-23T03:07:12Z
2111.70
2022-07-23T03:07:13Z
2111.80
2022-07-23T03:07:14Z
2111.80
2022-07-23T03:07:15Z
2111.90
2022-07-23T03:07:16Z
2112.10
2022-07-23T03:07:18Z
2112.10
2022-07-23T03:07:19Z
2112.10
2022-07-23T03:07:20Z
2112.20
2022-07-23T03:07:21Z
2112.30
2022-07-23T03:07:22Z
2112.40
2022-07-23T03:07:23Z
2112.50
2022-07-23T03:07:24Z
2112.60
2022-07-23T03:07:26Z
2112.70
2022-07-23T03:07:27Z
2112.90
2022-07-23T03:07:28Z
2113.10
2022-07-23T03:07:29Z
2113.20
2022-07-23T03:07:30Z
2113.40
2022-07-23T03:07:31Z
2113.50
2022-07-23T03:07:32Z
2113.70
2022-07-23T03:07:33Z
2113.90
2022-07-23T03:07:35Z
2114.00
2022-07-23T03:07:36Z
2114.10
2022-07-23T03:07:37Z
2114.30
2022-07-23T03:07:38Z
2114.40
2022-07-23T03:07:39Z
2114.60
2022-07-23T03:07:41Z
2114.70
2022-07-23T03:07:42Z
2114.80
2022-07-23T03:07:43Z
2115.00
2022-07-23T03:07:44Z
2115.20
2022-07-23T03:07:45Z
2115.30
2022-07-23T03:07:46Z
2115.50
2022-07-23T03:07:47Z
2115.60
2022-07-23T03:07:48Z
2115.80
2022-07-23T03:07:49Z
2115.90
2022-07-23T03:07:51Z
2116.00
2022-07-23T03:07:52Z
2116.10
2022-07-23T03:07:53Z
2116.20
2022-07-23T03:07:54Z
2116.30
2022-07-23T03:07:55Z
2116.40
2022-07-23T03:07:56Z
2116.50
2022-07-23T03:07:57Z
2116.70
2022-07-23T03:07:58Z
2116.80
2022-07-23T03:07:59Z
2116.90
2022-07-23T03:08:00Z
2117.10
2022-07-23T03:08:02Z
2117.20
2022-07-23T03:08:03Z
2117.30
2022-07-23T03:08:04Z
2117.40
2022-07-23T03:08:05Z
2117.40
2022-07-23T03:08:06Z
2117.60
2022-07-23T03:08:08Z
2117.80
2022-07-23T03:08:09Z
2117.90
2022-07-23T03:08:10Z
2118.10
2022-07-23T03:08:11Z
2118.20
2022-07-23T03:08:12Z
2118.40
2022-07-23T03:08:13Z
2118.60
2022-07-23T03:08:14Z
2118.80
2022-07-23T03:08:15Z
2118.90
2022-07-23T03:08:16Z
2119.00
2022-07-23T03:08:17Z
2119.10
2022-07-23T03:08:18Z
2119.30
2022-07-23T03:08:20Z
2119.50
2022-07-23T03:08:21Z
2119.70
2022-07-23T03:08:22Z
2119.90
2022-07-23T03:08:23Z
2120.00
2022-07-23T03:08:24Z
2120.10
2022-07-23T03:08:25Z
2120.30
2022-07-23T03:08:27Z
2120.50
2022-07-23T03:08:28Z
2120.70
2022-07-23T03:08:29Z
2120.80
2022-07-23T03:08:31Z
2120.90
2022-07-23T03:08:32Z
2121.00
2022-07-23T03:08:33Z
2121.10
2022-07-23T03:08:34Z
2121.20
2022-07-23T03:08:35Z
2121.30
2022-07-23T03:08:36Z
2121.30
2022-07-23T03:08:38Z
2121.40
2022-07-23T03:08:39Z
2121.60
2022-07-23T03:08:40Z
2121.70
2022-07-23T03:08:41Z
2121.80
2022-07-23T03:08:42Z
2121.90
2022-07-23T03:08:43Z
2122.10
2022-07-23T03:08:44Z
2122.20
2022-07-23T03:08:45Z
2122.40
2022-07-23T03:08:46Z
2122.50
2022-07-23T03:08:47Z
2122.70
2022-07-23T03:08:48Z
2122.90
2022-07-23T03:08:49Z
2123.10
2022-07-23T03:08:50Z
2123.30
2022-07-23T03:08:51Z
2123.50
2022-07-23T03:08:52Z
2123.70
2022-07-23T03:08:54Z
2124.00
2022-07-23T03:08:55Z
2124.20
2022-07-23T03:08:56Z
2124.50
2022-07-23T03:08:58Z
2124.80
2022-07-23T03:08:59Z
2125.00
2022-07-23T03:09:00Z
2125.20
2022-07-23T03:09:01Z
2125.40
2022-07-23T03:09:03Z
2125.60
2022-07-23T03:09:04Z
2125.90
2022-07-23T03:09:05Z
2126.20
2022-07-23T03:09:06Z
2126.40
2022-07-23T03:09:07Z
2126.60
2022-07-23T03:09:08Z
2126.70
2022-07-23T03:09:09Z
2127.30
2022-07-23T03:09:10Z
2127.50
2022-07-23T03:09:11Z
2127.70
2022-07-23T03:09:12Z
2128.00
2022-07-23T03:09:13Z
2128.20
2022-07-23T03:09:14Z
2128.50
2022-07-23T03:09:15Z
2128.80
2022-07-23T03:09:16Z
2129.00
2022-07-23T03:09:17Z
2129.10
2022-07-23T03:09:18Z
2129.30
2022-07-23T03:09:19Z
2129.50
2022-07-23T03:09:20Z
2129.80
2022-07-23T03:09:22Z
2130.10
2022-07-23T03:09:23Z
2130.30
2022-07-23T03:09:24Z
2130.50
2022-07-23T03:09:25Z
2130.80
2022-07-23T03:09:26Z
2131.00
2022-07-23T03:09:27Z
2131.20
2022-07-23T03:09:29Z
2131.50
2022-07-23T03:09:30Z
2131.70
2022-07-23T03:09:31Z
2132.00
2022-07-23T03:09:32Z
2132.20
2022-07-23T03:09:33Z
2132.70
2022-07-23T03:09:35Z
2132.80
2022-07-23T03:09:36Z
2133.00
2022-07-23T03:09:37Z
2133.20
2022-07-23T03:09:38Z
2133.50
2022-07-23T03:09:39Z
2133.70
2022-07-23T03:09:40Z
2133.90
2022-07-23T03:09:41Z
2134.10
2022-07-23T03:09:43Z
2134.30
2022-07-23T03:09:44Z
2134.50
2022-07-23T03:09:45Z
2134.80
2022-07-23T03:09:46Z
2134.90
2022-07-23T03:09:47Z
2135.00
2022-07-23T03:09:48Z
2135.20
2022-07-23T03:09:49Z
2135.30
2022-07-23T03:09:50Z
2135.50
2022-07-23T03:09:51Z
2135.60
2022-07-23T03:09:52Z
2135.70
2022-07-23T03:09:53Z
2135.90
2022-07-23T03:09:54Z
2136.00
2022-07-23T03:09:55Z
2136.20
2022-07-23T03:09:56Z
2136.30
2022-07-23T03:09:57Z
2136.40
2022-07-23T03:09:58Z
2136.60
2022-07-23T03:09:59Z
2136.70
2022-07-23T03:10:00Z
2136.90
2022-07-23T03:10:01Z
2137.00
2022-07-23T03:10:02Z
2137.10
2022-07-23T03:10:03Z
2137.30
2022-07-23T03:10:05Z
2137.40
2022-07-23T03:10:06Z
2137.60
2022-07-23T03:10:07Z
2137.70
2022-07-23T03:10:08Z
2137.80
2022-07-23T03:10:09Z
2138.00
2022-07-23T03:10:10Z
2138.20
2022-07-23T03:10:11Z
2138.30
2022-07-23T03:10:12Z
2138.50
2022-07-23T03:10:13Z
2138.60
2022-07-23T03:10:14Z
2138.80
2022-07-23T03:10:15Z
2138.90
2022-07-23T03:10:16Z
2139.00
2022-07-23T03:10:17Z
2139.10
2022-07-23T03:10:18Z
2139.20
2022-07-23T03:10:19Z
2139.30
2022-07-23T03:10:20Z
2139.40
2022-07-23T03:10:21Z
2139.40
2022-07-23T03:10:22Z
2139.50
2022-07-23T03:10:23Z
2139.60
2022-07-23T03:10:24Z
2139.60
2022-07-23T03:10:25Z
2139.60
2022-07-23T03:10:26Z
2139.80
2022-07-23T03:10:28Z
2139.80
2022-07-23T03:10:29Z
2139.90
2022-07-23T03:10:30Z
2140.10
2022-07-23T03:10:31Z
2140.20
2022-07-23T03:10:32Z
2140.40
2022-07-23T03:10:33Z
2140.50
2022-07-23T03:10:35Z
2140.70
2022-07-23T03:10:36Z
2140.80
2022-07-23T03:10:37Z
2141.00
2022-07-23T03:10:38Z
2141.10
2022-07-23T03:10:39Z
2141.30
2022-07-23T03:10:40Z
2141.50
2022-07-23T03:10:41Z
2141.70
2022-07-23T03:10:42Z
2142.00
2022-07-23T03:10:44Z
2142.20
2022-07-23T03:10:45Z
2142.50
2022-07-23T03:10:46Z
2142.70
2022-07-23T03:10:47Z
2142.90
2022-07-23T03:10:48Z
2142.90
2022-07-23T03:10:50Z
2143.00
2022-07-23T03:10:51Z
2143.10
2022-07-23T03:10:52Z
2143.30
2022-07-23T03:10:53Z
2143.80
2022-07-23T03:10:55Z
2144.10
2022-07-23T03:10:56Z
2144.20
2022-07-23T03:10:57Z
2144.30
2022-07-23T03:10:58Z
2144.40
2022-07-23T03:10:59Z
2144.50
2022-07-23T03:11:01Z
2144.60
2022-07-23T03:11:02Z
2144.70
2022-07-23T03:11:03Z
2144.90
2022-07-23T03:11:04Z
2145.20
2022-07-23T03:11:05Z
2145.60
2022-07-23T03:11:06Z
2146.00
2022-07-23T03:11:07Z
2146.30
2022-07-23T03:11:09Z
2146.60
2022-07-23T03:11:10Z
2146.90
2022-07-23T03:11:11Z
2147.20
2022-07-23T03:11:12Z
2147.40
2022-07-23T03:11:13Z
2147.60
2022-07-23T03:11:14Z
2147.90
2022-07-23T03:11:16Z
2148.20
2022-07-23T03:11:17Z
2148.40
2022-07-23T03:11:18Z
2148.70
2022-07-23T03:11:19Z
2148.90
2022-07-23T03:11:20Z
2149.10
2022-07-23T03:11:21Z
2149.20
2022-07-23T03:11:22Z
2149.30
2022-07-23T03:11:23Z
2149.30
2022-07-23T03:11:24Z
2149.40
2022-07-23T03:11:25Z
2149.40
2022-07-23T03:11:26Z
2149.50
2022-07-23T03:11:27Z
2149.70
2022-07-23T03:11:28Z
2149.80
2022-07-23T03:11:29Z
2149.90
2022-07-23T03:11:30Z
2150.00
2022-07-23T03:11:31Z
2150.10
2022-07-23T03:11:32Z
2150.10
2022-07-23T03:11:33Z
2150.10
2022-07-23T03:11:34Z
2150.20
2022-07-23T03:11:35Z
2150.30
2022-07-23T03:11:36Z
2150.40
2022-07-23T03:11:37Z
2150.50
2022-07-23T03:11:38Z
2150.60
2022-07-23T03:11:39Z
2150.70
2022-07-23T03:11:40Z
2150.80
2022-07-23T03:11:41Z
2150.90
2022-07-23T03:11:42Z
2151.00
2022-07-23T03:11:43Z
2151.60
2022-07-23T03:11:44Z
2151.90
2022-07-23T03:11:45Z
2152.30
2022-07-23T03:11:46Z
2152.30
2022-07-23T03:11:47Z
2152.40
2022-07-23T03:11:48Z
2152.50
2022-07-23T03:11:49Z
2152.60
2022-07-23T03:11:51Z
2152.70
2022-07-23T03:11:52Z
2152.80
2022-07-23T03:11:53Z
2152.90
2022-07-23T03:11:54Z
2153.00
2022-07-23T03:11:55Z
2153.20
2022-07-23T03:11:56Z
2153.40
2022-07-23T03:11:57Z
2153.60
2022-07-23T03:11:58Z
2153.80
2022-07-23T03:11:59Z
2153.90
2022-07-23T03:12:00Z
2154.00
2022-07-23T03:12:01Z
2154.00
2022-07-23T03:12:02Z
2154.00
2022-07-23T03:12:03Z
2154.10
2022-07-23T03:12:04Z
2154.10
2022-07-23T03:12:05Z
2154.10
2022-07-23T03:12:06Z
2154.10
2022-07-23T03:12:07Z
2154.20
2022-07-23T03:12:08Z
2154.20
2022-07-23T03:12:09Z
2154.20
2022-07-23T03:12:10Z
2154.30
2022-07-23T03:12:11Z
2154.40
2022-07-23T03:12:12Z
2154.50
2022-07-23T03:12:13Z
2154.70
2022-07-23T03:12:14Z
2154.90
2022-07-23T03:12:16Z
2155.10
2022-07-23T03:12:17Z
2155.30
2022-07-23T03:12:18Z
2155.60
2022-07-23T03:12:19Z
2156.10
2022-07-23T03:12:20Z
2156.30
2022-07-23T03:12:22Z
2156.50
2022-07-23T03:12:23Z
2156.70
2022-07-23T03:12:24Z
2156.90
2022-07-23T03:12:25Z
2157.10
2022-07-23T03:12:26Z
2157.40
2022-07-23T03:12:27Z
2157.70
2022-07-23T03:12:29Z
2158.00
2022-07-23T03:12:30Z
2158.30
2022-07-23T03:12:31Z
2158.50
2022-07-23T03:12:32Z
2158.80
2022-07-23T03:12:33Z
2159.20
2022-07-23T03:12:34Z
2159.40
2022-07-23T03:12:35Z
2159.70
2022-07-23T03:12:36Z
2159.90
2022-07-23T03:12:37Z
2160.20
2022-07-23T03:12:39Z
2160.40
2022-07-23T03:12:40Z
2160.60
2022-07-23T03:12:41Z
2160.80
2022-07-23T03:12:42Z
2161.00
2022-07-23T03:12:43Z
2161.30
2022-07-23T03:12:44Z
2161.40
2022-07-23T03:12:45Z
2161.60
2022-07-23T03:12:46Z
2162.00
2022-07-23T03:12:48Z
2162.30
2022-07-23T03:12:49Z
2162.70
2022-07-23T03:12:50Z
2162.90
2022-07-23T03:12:51Z
2163.10
2022-07-23T03:12:52Z
2163.50
2022-07-23T03:12:53Z
2163.70
2022-07-23T03:12:54Z
2163.80
2022-07-23T03:12:55Z
2164.00
2022-07-23T03:12:56Z
2164.20
2022-07-23T03:12:58Z
2164.50
2022-07-23T03:12:59Z
2164.80
2022-07-23T03:13:00Z
2165.10
2022-07-23T03:13:01Z
2165.40
2022-07-23T03:13:02Z
2165.60
2022-07-23T03:13:03Z
2165.90
2022-07-23T03:13:04Z
2166.20
2022-07-23T03:13:05Z
2166.40
2022-07-23T03:13:06Z
2166.80
2022-07-23T03:13:07Z
2167.00
2022-07-23T03:13:08Z
2167.20
2022-07-23T03:13:09Z
2167.60
2022-07-23T03:13:10Z
2167.70
2022-07-23T03:13:12Z
2167.90
2022-07-23T03:13:13Z
2168.30
2022-07-23T03:13:14Z
2168.50
2022-07-23T03:13:15Z
2168.70
2022-07-23T03:13:16Z
2169.10
2022-07-23T03:13:17Z
2169.30
2022-07-23T03:13:19Z
2169.40
2022-07-23T03:13:20Z
2169.80
2022-07-23T03:13:21Z
2170.00
2022-07-23T03:13:22Z
2170.20
2022-07-23T03:13:23Z
2170.50
2022-07-23T03:13:24Z
2170.70
2022-07-23T03:13:25Z
2171.00
2022-07-23T03:13:26Z
2171.20
2022-07-23T03:13:27Z
2171.40
2022-07-23T03:13:28Z
2171.70
2022-07-23T03:13:30Z
2171.80
2022-07-23T03:13:31Z
2172.00
2022-07-23T03:13:32Z
2172.30
2022-07-23T03:13:33Z
2172.50
2022-07-23T03:13:34Z
2172.80
2022-07-23T03:13:35Z
2173.20
2022-07-23T03:13:36Z
2173.40
2022-07-23T03:13:37Z
2173.50
2022-07-23T03:13:38Z
2173.80
2022-07-23T03:13:39Z
2174.00
2022-07-23T03:13:40Z
2174.30
2022-07-23T03:13:42Z
2174.50
2022-07-23T03:13:43Z
2174.70
2022-07-23T03:13:44Z
2174.90
2022-07-23T03:13:45Z
2175.20
2022-07-23T03:13:46Z
2175.40
2022-07-23T03:13:48Z
2175.60
2022-07-23T03:13:49Z
2175.90
2022-07-23T03:13:50Z
2176.10
2022-07-23T03:13:51Z
2176.40
2022-07-23T03:13:52Z
2176.60
2022-07-23T03:13:53Z
2176.90
2022-07-23T03:13:54Z
2177.10
2022-07-23T03:13:55Z
2177.30
2022-07-23T03:13:56Z
2177.50
2022-07-23T03:13:57Z
2177.70
2022-07-23T03:13:58Z
2177.90
2022-07-23T03:13:59Z
2178.10
2022-07-23T03:14:00Z
2178.30
2022-07-23T03:14:01Z
2178.50
2022-07-23T03:14:02Z
2178.80
2022-07-23T03:14:03Z
2179.00
2022-07-23T03:14:04Z
2179.20
2022-07-23T03:14:06Z
2179.40
2022-07-23T03:14:07Z
2179.70
2022-07-23T03:14:08Z
2180.10
2022-07-23T03:14:09Z
2180.30
2022-07-23T03:14:10Z
2180.40
2022-07-23T03:14:11Z
2180.70
2022-07-23T03:14:12Z
2180.80
2022-07-23T03:14:13Z
2181.10
2022-07-23T03:14:15Z
2181.30
2022-07-23T03:14:16Z
2181.40
2022-07-23T03:14:17Z
2181.60
2022-07-23T03:14:18Z
2181.70
2022-07-23T03:14:19Z
2181.90
2022-07-23T03:14:20Z
2182.10
2022-07-23T03:14:21Z
2182.30
2022-07-23T03:14:22Z
2182.50
2022-07-23T03:14:23Z
2182.70
2022-07-23T03:14:24Z
2182.80
2022-07-23T03:14:25Z
2183.10
2022-07-23T03:14:27Z
2183.60
2022-07-23T03:14:28Z
2183.70
2022-07-23T03:14:29Z
2183.90
2022-07-23T03:14:30Z
2184.10
2022-07-23T03:14:31Z
2184.40
2022-07-23T03:14:32Z
2184.60
2022-07-23T03:14:33Z
2184.80
2022-07-23T03:14:34Z
2185.00
2022-07-23T03:14:35Z
2185.30
2022-07-23T03:14:37Z
2185.60
2022-07-23T03:14:38Z
2185.80
2022-07-23T03:14:39Z
2186.00
2022-07-23T03:14:40Z
2186.30
2022-07-23T03:14:41Z
2186.40
2022-07-23T03:14:42Z
2186.40
2022-07-23T03:14:43Z
2186.50
2022-07-23T03:14:44Z
2186.70
2022-07-23T03:14:45Z
2186.80
2022-07-23T03:14:46Z
2186.90
2022-07-23T03:14:47Z
2187.10
2022-07-23T03:14:48Z
2187.20
2022-07-23T03:14:49Z
2187.40
2022-07-23T03:14:50Z
2187.80
2022-07-23T03:14:51Z
2188.00
2022-07-23T03:14:52Z
2188.20
2022-07-23T03:14:53Z
2188.40
2022-07-23T03:14:54Z
2188.60
2022-07-23T03:14:55Z
2188.80
2022-07-23T03:14:56Z
2188.90
2022-07-23T03:14:57Z
2189.20
2022-07-23T03:14:58Z
2189.30
2022-07-23T03:14:59Z
2189.50
2022-07-23T03:15:00Z
2189.70
2022-07-23T03:15:01Z
2189.90
2022-07-23T03:15:02Z
2190.00
2022-07-23T03:15:03Z
2190.10
2022-07-23T03:15:04Z
2190.30
2022-07-23T03:15:05Z
2190.50
2022-07-23T03:15:07Z
2190.70
2022-07-23T03:15:08Z
2190.80
2022-07-23T03:15:09Z
2190.80
2022-07-23T03:15:10Z
2190.90
2022-07-23T03:15:11Z
2191.10
2022-07-23T03:15:12Z
2191.30
2022-07-23T03:15:13Z
2191.60
2022-07-23T03:15:15Z
2192.00
2022-07-23T03:15:16Z
2192.20
2022-07-23T03:15:17Z
2192.40
2022-07-23T03:15:18Z
2192.70
2022-07-23T03:15:19Z
2193.00
2022-07-23T03:15:20Z
2193.20
2022-07-23T03:15:21Z
2193.50
2022-07-23T03:15:22Z
2193.80
2022-07-23T03:15:24Z
2194.20
2022-07-23T03:15:25Z
2194.40
2022-07-23T03:15:26Z
2194.60
2022-07-23T03:15:27Z
2195.00
2022-07-23T03:15:28Z
2195.20
2022-07-23T03:15:29Z
2195.30
2022-07-23T03:15:30Z
2195.70
2022-07-23T03:15:31Z
2195.90
2022-07-23T03:15:33Z
2196.10
2022-07-23T03:15:34Z
2196.60
2022-07-23T03:15:35Z
2196.80
2022-07-23T03:15:36Z
2197.00
2022-07-23T03:15:37Z
2197.30
2022-07-23T03:15:38Z
2197.60
2022-07-23T03:15:39Z
2198.20
2022-07-23T03:15:41Z
2198.30
2022-07-23T03:15:42Z
2198.60
2022-07-23T03:15:43Z
2198.90
2022-07-23T03:15:44Z
2199.30
2022-07-23T03:15:45Z
2199.50
2022-07-23T03:15:46Z
2199.80
2022-07-23T03:15:47Z
2200.00
2022-07-23T03:15:48Z
2200.30
2022-07-23T03:15:49Z
2200.60
2022-07-23T03:15:50Z
2200.80
2022-07-23T03:15:51Z
2201.00
2022-07-23T03:15:52Z
2201.20
2022-07-23T03:15:53Z
2201.40
2022-07-23T03:15:54Z
2201.60
2022-07-23T03:15:55Z
2201.90
2022-07-23T03:15:57Z
2202.00
2022-07-23T03:15:58Z
2202.20
2022-07-23T03:15:59Z
2202.40
2022-07-23T03:16:00Z
2202.60
2022-07-23T03:16:01Z
2202.80
2022-07-23T03:16:02Z
2203.00
2022-07-23T03:16:03Z
2203.20
2022-07-23T03:16:04Z
2203.40
2022-07-23T03:16:05Z
2203.60
2022-07-23T03:16:07Z
2203.90
2022-07-23T03:16:08Z
2204.10
2022-07-23T03:16:09Z
2204.20
2022-07-23T03:16:10Z
2204.30
2022-07-23T03:16:11Z
2204.50
2022-07-23T03:16:12Z
2204.70
2022-07-23T03:16:13Z
2204.80
2022-07-23T03:16:14Z
2205.00
2022-07-23T03:16:16Z
2205.00
2022-07-23T03:16:17Z
2205.10
2022-07-23T03:16:18Z
2205.20
2022-07-23T03:16:19Z
2205.40
2022-07-23T03:16:20Z
2205.50
2022-07-23T03:16:21Z
2205.80
2022-07-23T03:16:22Z
2206.10
2022-07-23T03:16:23Z
2206.30
2022-07-23T03:16:24Z
2206.60
2022-07-23T03:16:26Z
2206.80
2022-07-23T03:16:27Z
2207.10
2022-07-23T03:16:28Z
2207.30
2022-07-23T03:16:29Z
2207.50
2022-07-23T03:16:30Z
2207.70
2022-07-23T03:16:31Z
2207.90
2022-07-23T03:16:32Z
2208.10
2022-07-23T03:16:33Z
2208.20
2022-07-23T03:16:34Z
2208.40
2022-07-23T03:16:35Z
2208.60
2022-07-23T03:16:37Z
2208.80
2022-07-23T03:16:38Z
2209.10
2022-07-23T03:16:39Z
2209.50
2022-07-23T03:16:40Z
2210.30
2022-07-23T03:16:41Z
2210.60
2022-07-23T03:16:42Z
2211.40
2022-07-23T03:16:44Z
2212.00
2022-07-23T03:16:45Z
2212.80
2022-07-23T03:16:46Z
2213.00
2022-07-23T03:16:47Z
2213.30
2022-07-23T03:16:48Z
2213.60
2022-07-23T03:16:49Z
2214.80
2022-07-23T03:16:50Z
2216.10
2022-07-23T03:16:51Z
2217.20
2022-07-23T03:16:53Z
2218.00
2022-07-23T03:16:54Z
2218.20
2022-07-23T03:16:55Z
2218.50
2022-07-23T03:16:56Z
2218.90
2022-07-23T03:16:57Z
2219.20
2022-07-23T03:16:58Z
2219.50
2022-07-23T03:16:59Z
2219.80
2022-07-23T03:17:00Z
2220.00
2022-07-23T03:17:01Z
2220.40
2022-07-23T03:17:03Z
2220.60
2022-07-23T03:17:04Z
2220.90
2022-07-23T03:17:05Z
2221.20
2022-07-23T03:17:06Z
2221.50
2022-07-23T03:17:07Z
2221.70
2022-07-23T03:17:08Z
2222.00
2022-07-23T03:17:09Z
2222.20
2022-07-23T03:17:10Z
2222.40
2022-07-23T03:17:11Z
2222.60
2022-07-23T03:17:12Z
2222.80
2022-07-23T03:17:13Z
2223.20
2022-07-23T03:17:14Z
2223.30
2022-07-23T03:17:15Z
2223.40
2022-07-23T03:17:16Z
2223.60
2022-07-23T03:17:17Z
2224.00
2022-07-23T03:17:18Z
2224.20
2022-07-23T03:17:19Z
2224.50
2022-07-23T03:17:20Z
2224.60
2022-07-23T03:17:21Z
2224.80
2022-07-23T03:17:22Z
2224.90
2022-07-23T03:17:23Z
2225.00
2022-07-23T03:17:24Z
2225.10
2022-07-23T03:17:25Z
2225.20
2022-07-23T03:17:26Z
2225.40
2022-07-23T03:17:27Z
2225.40
2022-07-23T03:17:28Z
2225.50
2022-07-23T03:17:29Z
2225.50
2022-07-23T03:17:30Z
2225.60
2022-07-23T03:17:31Z
2225.70
2022-07-23T03:17:32Z
2225.70
2022-07-23T03:17:33Z
2225.80
2022-07-23T03:17:34Z
2225.90
2022-07-23T03:17:35Z
2225.90
2022-07-23T03:17:36Z
2226.00
2022-07-23T03:17:37Z
2226.10
2022-07-23T03:17:38Z
2226.10
2022-07-23T03:17:39Z
2226.20
2022-07-23T03:17:40Z
2226.30
2022-07-23T03:17:41Z
2226.40
2022-07-23T03:17:42Z
2226.40
2022-07-23T03:17:43Z
2226.40
2022-07-23T03:17:44Z
2226.60
2022-07-23T03:17:45Z
2226.60
2022-07-23T03:17:46Z
2226.60
2022-07-23T03:17:47Z
2226.70
2022-07-23T03:17:48Z
2226.70
2022-07-23T03:17:49Z
2226.70
2022-07-23T03:17:50Z
2227.20
2022-07-23T03:17:52Z
2227.30
2022-07-23T03:17:53Z
2227.40
2022-07-23T03:17:54Z
2227.60
2022-07-23T03:17:56Z
2227.70
2022-07-23T03:17:57Z
2227.80
2022-07-23T03:17:58Z
2227.80
2022-07-23T03:17:59Z
2227.80
2022-07-23T03:18:00Z
2228.00
2022-07-23T03:18:01Z
2228.00
2022-07-23T03:18:02Z
2228.00
2022-07-23T03:18:03Z
2228.00
2022-07-23T03:18:04Z
2228.20
2022-07-23T03:18:05Z
2228.20
2022-07-23T03:18:06Z
2228.20
2022-07-23T03:18:07Z
2228.20
2022-07-23T03:18:08Z
2228.20
2022-07-23T03:18:09Z
2228.40
2022-07-23T03:18:10Z
2228.40
2022-07-23T03:18:11Z
2228.50
2022-07-23T03:18:12Z
2228.50
2022-07-23T03:18:13Z
2228.50
2022-07-23T03:18:14Z
2228.60
2022-07-23T03:18:15Z
2228.60
2022-07-23T03:18:16Z
2228.70
2022-07-23T03:18:17Z
2228.70
2022-07-23T03:18:18Z
2228.70
2022-07-23T03:18:19Z
2228.80
2022-07-23T03:18:20Z
2228.80
2022-07-23T03:18:21Z
2228.90
2022-07-23T03:18:22Z
2228.90
2022-07-23T03:18:23Z
2228.90
2022-07-23T03:18:24Z
2229.00
2022-07-23T03:18:25Z
2229.00
2022-07-23T03:18:26Z
2229.20
2022-07-23T03:18:27Z
2229.30
2022-07-23T03:18:28Z
2229.40
2022-07-23T03:18:29Z
2229.40
2022-07-23T03:18:30Z
2229.40
2022-07-23T03:18:31Z
2229.50
2022-07-23T03:18:32Z
2229.50
2022-07-23T03:18:33Z
2229.60
2022-07-23T03:18:34Z
2229.60
2022-07-23T03:18:35Z
2229.60
2022-07-23T03:18:36Z
2229.70
2022-07-23T03:18:37Z
2229.70
2022-07-23T03:18:38Z
2229.80
2022-07-23T03:18:39Z
2229.90
2022-07-23T03:18:40Z
2230.10
2022-07-23T03:18:41Z
2230.20
2022-07-23T03:18:42Z
2230.30
2022-07-23T03:18:43Z
2230.30
2022-07-23T03:18:44Z
2230.30
2022-07-23T03:18:45Z
2230.40
2022-07-23T03:18:46Z
2230.40
2022-07-23T03:18:47Z
2230.40
2022-07-23T03:18:48Z
2230.40
2022-07-23T03:18:49Z
2230.50
2022-07-23T03:18:50Z
2230.60
2022-07-23T03:18:51Z
2230.60
2022-07-23T03:18:52Z
2230.70
2022-07-23T03:18:53Z
2230.70
2022-07-23T03:18:54Z
2230.80
2022-07-23T03:18:55Z
2230.90
2022-07-23T03:18:56Z
2230.90
2022-07-23T03:18:57Z
2230.90
2022-07-23T03:18:58Z
2230.90
2022-07-23T03:18:59Z
2230.90
2022-07-23T03:19:00Z
2231.00
2022-07-23T03:19:01Z
2231.00
2022-07-23T03:19:02Z
2231.00
2022-07-23T03:19:03Z
2231.00
2022-07-23T03:19:04Z
2231.00
2022-07-23T03:19:05Z
2231.00
2022-07-23T03:19:06Z
2231.00
2022-07-23T03:19:07Z
2231.00
2022-07-23T03:19:08Z
2231.00
2022-07-23T03:19:09Z
2231.00
2022-07-23T03:19:10Z
2231.00
2022-07-23T03:19:11Z
2231.00
2022-07-23T03:19:12Z
2231.00
2022-07-23T03:19:13Z
2231.00
2022-07-23T03:19:14Z
2231.00
2022-07-23T03:19:15Z
2231.00
2022-07-23T03:19:16Z
2231.00
2022-07-23T03:19:17Z
2231.00
2022-07-23T03:19:18Z
2231.00
2022-07-23T03:19:19Z
2231.00
2022-07-23T03:19:20Z
2231.00
2022-07-23T03:19:21Z
2231.10
2022-07-23T03:19:22Z
2231.10
2022-07-23T03:19:23Z
2231.10
2022-07-23T03:19:24Z
2231.20
2022-07-23T03:19:25Z
2231.30
2022-07-23T03:19:26Z
2231.30
2022-07-23T03:19:27Z
2231.30
2022-07-23T03:19:28Z
2231.40
2022-07-23T03:19:29Z
2231.50
2022-07-23T03:19:30Z
2231.60
2022-07-23T03:19:31Z
2231.60
2022-07-23T03:19:32Z
2231.70
2022-07-23T03:19:33Z
2231.70
2022-07-23T03:19:34Z
2231.80
2022-07-23T03:19:35Z
2231.90
2022-07-23T03:19:36Z
2232.00
2022-07-23T03:19:37Z
2232.10
2022-07-23T03:19:38Z
2232.20
2022-07-23T03:19:39Z
2232.30
2022-07-23T03:19:40Z
2232.30
2022-07-23T03:19:41Z
2232.30
2022-07-23T03:19:42Z
2232.40
2022-07-23T03:19:43Z
2232.40
2022-07-23T03:19:44Z
2232.40
2022-07-23T03:19:45Z
2232.50
2022-07-23T03:19:46Z
2232.50
2022-07-23T03:19:47Z
2232.50
2022-07-23T03:19:48Z
2232.50
2022-07-23T03:19:49Z
2232.50
2022-07-23T03:19:50Z
2232.60
2022-07-23T03:19:51Z
2232.70
2022-07-23T03:19:52Z
2232.70
2022-07-23T03:19:53Z
2232.70
2022-07-23T03:19:54Z
2232.70
2022-07-23T03:19:55Z
2232.70
2022-07-23T03:19:56Z
2232.70
2022-07-23T03:19:57Z
2232.70
2022-07-23T03:19:58Z
2232.70
2022-07-23T03:19:59Z
2232.70
2022-07-23T03:20:00Z
2232.70
2022-07-23T03:20:01Z
2232.70
2022-07-23T03:20:02Z
2232.70
2022-07-23T03:20:03Z
2232.70
2022-07-23T03:20:04Z
2232.70
2022-07-23T03:20:05Z
2232.70
2022-07-23T03:20:06Z
2232.70
2022-07-23T03:20:07Z
2232.70
2022-07-23T03:20:08Z
2232.70
2022-07-23T03:20:09Z
2232.70
2022-07-23T03:20:10Z
2232.70
2022-07-23T03:20:11Z
2232.70
2022-07-23T03:20:12Z
2232.70
2022-07-23T03:20:13Z
2232.70
2022-07-23T03:20:14Z
2232.70
2022-07-23T03:20:15Z
2232.70
2022-07-23T03:20:16Z
2232.70
2022-07-23T03:20:17Z
2232.70
2022-07-23T03:20:18Z
2232.70
2022-07-23T03:20:19Z
2232.70
2022-07-23T03:20:20Z
2232.70
2022-07-23T03:20:21Z
2232.70
2022-07-23T03:20:22Z
2232.70
2022-07-23T03:20:23Z
2232.70
2022-07-23T03:20:24Z
2232.70
2022-07-23T03:20:25Z
2232.70
2022-07-23T03:20:26Z
2232.70
2022-07-23T03:20:27Z
2232.70
2022-07-23T03:20:28Z
2232.70
2022-07-23T03:20:29Z
2232.70
2022-07-23T03:20:30Z
2232.70
2022-07-23T03:20:31Z
2232.70
2022-07-23T03:20:32Z
2232.70
2022-07-23T03:20:33Z
2232.70
2022-07-23T03:20:34Z
2232.70
2022-07-23T03:20:35Z
2232.80
2022-07-23T03:20:36Z
2232.80
2022-07-23T03:20:37Z
2232.80
2022-07-23T03:20:38Z
2232.80
2022-07-23T03:20:39Z
2232.80
2022-07-23T03:20:40Z
2232.80
2022-07-23T03:20:41Z
2232.80
2022-07-23T03:20:42Z
2232.80
2022-07-23T03:20:43Z
2232.80
2022-07-23T03:20:44Z
2232.80
2022-07-23T03:20:45Z
2232.80
2022-07-23T03:20:46Z
2232.80
2022-07-23T03:20:47Z
2232.80
2022-07-23T03:20:48Z
2232.80
2022-07-23T03:20:49Z
2232.80
2022-07-23T03:20:50Z
2232.80
2022-07-23T03:20:51Z
2232.80
2022-07-23T03:20:52Z
2232.80
2022-07-23T03:20:53Z
2232.80
2022-07-23T03:20:54Z
2232.80
2022-07-23T03:20:55Z
2232.80
2022-07-23T03:20:56Z
2232.80
2022-07-23T03:20:57Z
2232.80
2022-07-23T03:20:58Z
2232.80
2022-07-23T03:20:59Z
2232.80
2022-07-23T03:21:00Z
2232.80
2022-07-23T03:21:01Z
2232.80
2022-07-23T03:21:02Z
2232.80
2022-07-23T03:21:03Z
2232.80
2022-07-23T03:21:04Z
2232.80
2022-07-23T03:21:05Z
2232.80
2022-07-23T03:21:06Z
2232.80
2022-07-23T03:21:07Z
2232.80
2022-07-23T03:21:08Z
2232.80
2022-07-23T03:21:09Z
2232.80
2022-07-23T03:21:10Z
2232.80
2022-07-23T03:21:11Z
2232.80
2022-07-23T03:21:12Z
2232.80
2022-07-23T03:21:13Z
2232.80
2022-07-23T03:21:14Z
2232.80
2022-07-23T03:21:15Z
2232.80
2022-07-23T03:21:16Z
2232.80
2022-07-23T03:21:17Z
2232.80
2022-07-23T03:21:18Z
2232.80
2022-07-23T03:21:19Z
2232.80
2022-07-23T03:21:20Z
2232.80
2022-07-23T03:21:21Z
2232.80
2022-07-23T03:21:22Z
2232.80
2022-07-23T03:21:23Z
2232.80
2022-07-23T03:21:24Z
2232.80
2022-07-23T03:21:25Z
2232.80
2022-07-23T03:21:26Z
2232.80
2022-07-23T03:21:27Z
2232.80
2022-07-23T03:21:28Z
2232.80
2022-07-23T03:21:29Z
2232.80
2022-07-23T03:21:30Z
2232.80
2022-07-23T03:21:31Z
2232.80
2022-07-23T03:21:32Z
2232.80
2022-07-23T03:21:33Z
2232.80
2022-07-23T03:21:34Z
2232.80
2022-07-23T03:21:35Z
2232.80
2022-07-23T03:21:36Z
2232.80
2022-07-23T03:21:37Z
2232.80
2022-07-23T03:21:38Z
2232.80
2022-07-23T03:21:39Z
2232.80
2022-07-23T03:21:40Z
2232.80
2022-07-23T03:21:41Z
2232.80
2022-07-23T03:21:42Z
2232.80
2022-07-23T03:21:43Z
2232.80
2022-07-23T03:21:44Z
2232.80
2022-07-23T03:21:45Z
2232.80
2022-07-23T03:21:46Z
2232.80
2022-07-23T03:21:47Z
2232.80
2022-07-23T03:21:48Z
2232.80
2022-07-23T03:21:49Z
2232.80
2022-07-23T03:21:50Z
2232.80
2022-07-23T03:21:51Z
2232.80
2022-07-23T03:21:52Z
2232.80
2022-07-23T03:21:53Z
2232.80
2022-07-23T03:21:54Z
2232.80
2022-07-23T03:21:55Z
2232.80
2022-07-23T03:21:56Z
2232.80
2022-07-23T03:21:57Z
2232.80
2022-07-23T03:21:58Z
2232.80
2022-07-23T03:21:59Z
2232.80
2022-07-23T03:22:00Z
2232.80
2022-07-23T03:22:01Z
2232.80
2022-07-23T03:22:02Z
2232.80
2022-07-23T03:22:03Z
2232.90
2022-07-23T03:22:04Z
2232.90
2022-07-23T03:22:05Z
2232.90
2022-07-23T03:22:06Z
2232.90
2022-07-23T03:22:07Z
2232.90
2022-07-23T03:22:08Z
2232.90
2022-07-23T03:22:09Z
2232.90
2022-07-23T03:22:10Z
2232.90
2022-07-23T03:22:11Z
2232.90
2022-07-23T03:22:12Z
2232.90
2022-07-23T03:22:13Z
2232.90
2022-07-23T03:22:14Z
2232.90
2022-07-23T03:22:15Z
2232.90
2022-07-23T03:22:16Z
2232.90
2022-07-23T03:22:17Z
2232.90
2022-07-23T03:22:18Z
2232.90
2022-07-23T03:22:19Z
2232.90
2022-07-23T03:22:20Z
2232.90
2022-07-23T03:22:21Z
2232.90
2022-07-23T03:22:22Z
2232.90
2022-07-23T03:22:23Z
2232.90
2022-07-23T03:22:24Z
2232.90
2022-07-23T03:22:25Z
2232.90
2022-07-23T03:22:26Z
2232.90
2022-07-23T03:22:27Z
2232.90
2022-07-23T03:22:28Z
2232.90
2022-07-23T03:22:29Z
2232.90
2022-07-23T03:22:30Z
2232.90
2022-07-23T03:22:31Z
2232.90
2022-07-23T03:22:32Z
2232.90
2022-07-23T03:22:33Z
2232.90
2022-07-23T03:22:34Z
2232.90
2022-07-23T03:22:35Z
2232.90
2022-07-23T03:22:36Z
2232.90
2022-07-23T03:22:37Z
2232.90
2022-07-23T03:22:38Z
2232.90
2022-07-23T03:22:39Z
2232.90
2022-07-23T03:22:40Z
2232.90
2022-07-23T03:22:41Z
2232.90
2022-07-23T03:22:42Z
2232.90
2022-07-23T03:22:43Z
2232.90
2022-07-23T03:22:44Z
2232.90
2022-07-23T03:22:45Z
2232.90
2022-07-23T03:22:46Z
2232.90
2022-07-23T03:22:47Z
2232.90
2022-07-23T03:22:48Z
2232.90
2022-07-23T03:22:49Z
2232.90
2022-07-23T03:22:50Z
2232.90
2022-07-23T03:22:51Z
2232.90
2022-07-23T03:22:52Z
2232.90
2022-07-23T03:22:53Z
2232.90
2022-07-23T03:22:54Z
2232.90
2022-07-23T03:22:55Z
2232.90
2022-07-23T03:22:56Z
2232.90
2022-07-23T03:22:57Z
2232.90
2022-07-23T03:22:58Z
2232.90
2022-07-23T03:22:59Z
2232.90
2022-07-23T03:23:00Z
2232.90
2022-07-23T03:23:01Z
2232.90
2022-07-23T03:23:02Z
2232.90
2022-07-23T03:23:03Z
2232.90
2022-07-23T03:23:04Z
2232.90
2022-07-23T03:23:05Z
2232.90
2022-07-23T03:23:06Z
2232.90
2022-07-23T03:23:07Z
2232.90
2022-07-23T03:23:08Z
2232.90
2022-07-23T03:23:09Z
2232.90
2022-07-23T03:23:10Z
2232.90
2022-07-23T03:23:11Z
2232.90
2022-07-23T03:23:12Z
2232.90
2022-07-23T03:23:13Z
2232.90
2022-07-23T03:23:14Z
2232.90
2022-07-23T03:23:15Z
2233.00
2022-07-23T03:23:16Z
2233.00
2022-07-23T03:23:17Z
2233.00
2022-07-23T03:23:18Z
2233.00
2022-07-23T03:23:19Z
2233.00
2022-07-23T03:23:20Z
2233.00
2022-07-23T03:23:21Z
2233.00
2022-07-23T03:23:22Z
2233.00
2022-07-23T03:23:23Z
2233.00
2022-07-23T03:23:24Z
2233.00
2022-07-23T03:23:25Z
2233.00
2022-07-23T03:23:26Z
2233.00
2022-07-23T03:23:27Z
2233.00
2022-07-23T03:23:28Z
2233.00
2022-07-23T03:23:29Z
2233.00
2022-07-23T03:23:30Z
2233.00
2022-07-23T03:23:31Z
2233.00
2022-07-23T03:23:32Z
2233.00
2022-07-23T03:23:33Z
2233.00
2022-07-23T03:23:34Z
2233.00
2022-07-23T03:23:35Z
2233.00
2022-07-23T03:23:36Z
2233.00
2022-07-23T03:23:37Z
2233.00
2022-07-23T03:23:38Z
2233.00
2022-07-23T03:23:39Z
2233.00
2022-07-23T03:23:40Z
2233.00
2022-07-23T03:23:41Z
2233.10
2022-07-23T03:23:42Z
2233.10
2022-07-23T03:23:43Z
2233.10
2022-07-23T03:23:44Z
2233.10
2022-07-23T03:23:45Z
2233.10
2022-07-23T03:23:46Z
2233.10
2022-07-23T03:23:47Z
2233.10
2022-07-23T03:23:48Z
2233.10
2022-07-23T03:23:49Z
2233.10
2022-07-23T03:23:50Z
2233.10
2022-07-23T03:23:51Z
2233.10
2022-07-23T03:23:52Z
2233.10
2022-07-23T03:23:53Z
2233.10
2022-07-23T03:23:54Z
2233.10
2022-07-23T03:23:55Z
2233.10
2022-07-23T03:23:56Z
2233.10
2022-07-23T03:23:57Z
2233.10
2022-07-23T03:23:58Z
2233.10
2022-07-23T03:23:59Z
2233.10
2022-07-23T03:24:00Z
2233.10
2022-07-23T03:24:01Z
2233.10
2022-07-23T03:24:02Z
2233.10
2022-07-23T03:24:03Z
2233.10
2022-07-23T03:24:04Z
2233.10
2022-07-23T03:24:05Z
2233.10
2022-07-23T03:24:06Z
2233.10
2022-07-23T03:24:07Z
2233.10
2022-07-23T03:24:08Z
2233.10
2022-07-23T03:24:09Z
2233.10
2022-07-23T03:24:10Z
2233.10
2022-07-23T03:24:11Z
2233.10
2022-07-23T03:24:12Z
2233.10
2022-07-23T03:24:13Z
2233.10
2022-07-23T03:24:14Z
2233.10
2022-07-23T03:24:15Z
2233.10
2022-07-23T03:24:16Z
2233.10
2022-07-23T03:24:17Z
2233.10
2022-07-23T03:24:18Z
2233.10
2022-07-23T03:24:19Z
2233.10
2022-07-23T03:24:20Z
2233.10
2022-07-23T03:24:21Z
2233.10
2022-07-23T03:24:22Z
2233.10
2022-07-23T03:24:23Z
2233.10
2022-07-23T03:24:24Z
2233.10
2022-07-23T03:24:25Z
2233.10
2022-07-23T03:24:26Z
2233.10
2022-07-23T03:24:27Z
2233.10
2022-07-23T03:24:28Z
2233.10
2022-07-23T03:24:29Z
2233.10
2022-07-23T03:24:30Z
2233.10
2022-07-23T03:24:31Z
2233.10
2022-07-23T03:24:32Z
2233.10
2022-07-23T03:24:33Z
2233.10
2022-07-23T03:24:34Z
2233.10
2022-07-23T03:24:35Z
2233.10
2022-07-23T03:24:36Z
2233.10
2022-07-23T03:24:37Z
2233.10
2022-07-23T03:24:38Z
2233.10
2022-07-23T03:24:39Z
2233.10
2022-07-23T03:24:40Z
2233.10
2022-07-23T03:24:41Z
2233.10
2022-07-23T03:24:42Z
2233.10
2022-07-23T03:24:43Z
2233.10
2022-07-23T03:24:44Z
2233.10
2022-07-23T03:24:45Z
2233.10
2022-07-23T03:24:46Z
2233.10
2022-07-23T03:24:47Z
2233.20
2022-07-23T03:24:48Z
2233.30
2022-07-23T03:24:49Z
2233.40
2022-07-23T03:24:50Z
2233.50
2022-07-23T03:24:51Z
2233.50
2022-07-23T03:24:52Z
2233.60
2022-07-23T03:24:53Z
2233.60
2022-07-23T03:24:54Z
2233.60
2022-07-23T03:24:55Z
2233.60
2022-07-23T03:24:56Z
2233.60
2022-07-23T03:24:57Z
2233.60
2022-07-23T03:24:58Z
2233.60
2022-07-23T03:24:59Z
2233.70
2022-07-23T03:25:00Z
2233.70
2022-07-23T03:25:01Z
2233.70
2022-07-23T03:25:02Z
2233.70
2022-07-23T03:25:03Z
2233.70
2022-07-23T03:25:04Z
2233.70
2022-07-23T03:25:05Z
2233.70
2022-07-23T03:25:06Z
2233.70
2022-07-23T03:25:07Z
2233.70
2022-07-23T03:25:08Z
2233.70
2022-07-23T03:25:09Z
2233.70
2022-07-23T03:25:10Z
2233.70
2022-07-23T03:25:11Z
2233.70
2022-07-23T03:25:12Z
2233.70
2022-07-23T03:25:13Z
2233.70
2022-07-23T03:25:14Z
2233.70
2022-07-23T03:25:15Z
2233.70
2022-07-23T03:25:16Z
2233.70
2022-07-23T03:25:17Z
2233.70
2022-07-23T03:25:18Z
2233.70
2022-07-23T03:25:19Z
2233.70
2022-07-23T03:25:20Z
2233.80
2022-07-23T03:25:21Z
2233.80
2022-07-23T03:25:22Z
2233.80
2022-07-23T03:25:23Z
2233.80
2022-07-23T03:25:24Z
2233.80
2022-07-23T03:25:25Z
2233.90
2022-07-23T03:25:26Z
2233.90
2022-07-23T03:25:27Z
2233.90
2022-07-23T03:25:28Z
2233.90
2022-07-23T03:25:29Z
2233.90
2022-07-23T03:25:30Z
2233.90
2022-07-23T03:25:31Z
2234.00
2022-07-23T03:25:32Z
2234.00
2022-07-23T03:25:33Z
2234.00
2022-07-23T03:25:34Z
2234.00
2022-07-23T03:25:35Z
2234.00
2022-07-23T03:25:36Z
2234.00
2022-07-23T03:25:37Z
2234.00
2022-07-23T03:25:38Z
2234.00
2022-07-23T03:25:39Z
2234.00
2022-07-23T03:25:40Z
2234.00
2022-07-23T03:25:41Z
2234.00
2022-07-23T03:25:42Z
2234.00
2022-07-23T03:25:43Z
2234.00
2022-07-23T03:25:44Z
2234.00
2022-07-23T03:25:45Z
2234.00
2022-07-23T03:25:46Z
2234.00
2022-07-23T03:25:47Z
2234.00
2022-07-23T03:25:48Z
2234.00
2022-07-23T03:25:49Z
2234.00
2022-07-23T03:25:50Z
2234.00
2022-07-23T03:25:51Z
2234.00
2022-07-23T03:25:52Z
2234.00
2022-07-23T03:25:53Z
2234.00
2022-07-23T03:25:54Z
2234.00
2022-07-23T03:25:55Z
2234.00
2022-07-23T03:25:56Z
2234.00
2022-07-23T03:25:57Z
2234.00
2022-07-23T03:25:58Z
2234.00
2022-07-23T03:25:59Z
2234.00
2022-07-23T03:26:00Z
2234.00
2022-07-23T03:26:01Z
2234.00
2022-07-23T03:26:02Z
2234.00
2022-07-23T03:26:03Z
2234.00
2022-07-23T03:26:04Z
2234.00
2022-07-23T03:26:05Z
2234.00
2022-07-23T03:26:06Z
2234.00
2022-07-23T03:26:07Z
2234.00
2022-07-23T03:26:08Z
2234.00
2022-07-23T03:26:09Z
2234.00
2022-07-23T03:26:10Z
2234.00
2022-07-23T03:26:11Z
2234.00
2022-07-23T03:26:12Z
2234.00
2022-07-23T03:26:13Z
2234.00
2022-07-23T03:26:14Z
2234.00
2022-07-23T03:26:15Z
2234.00
2022-07-23T03:26:16Z
2234.00
2022-07-23T03:26:17Z
2234.00
2022-07-23T03:26:18Z
2234.00
2022-07-23T03:26:19Z
2234.00
2022-07-23T03:26:20Z
2234.00
2022-07-23T03:26:21Z
2234.10
2022-07-23T03:26:22Z
2234.10
2022-07-23T03:26:23Z
2234.10
2022-07-23T03:26:24Z
2234.10
2022-07-23T03:26:25Z
2234.10
2022-07-23T03:26:26Z
2234.10
2022-07-23T03:26:27Z
2234.10
2022-07-23T03:26:28Z
2234.10
2022-07-23T03:26:29Z
2234.10
2022-07-23T03:26:30Z
2234.10
2022-07-23T03:26:31Z
2234.10
2022-07-23T03:26:32Z
2234.10
2022-07-23T03:26:33Z
2234.10
2022-07-23T03:26:34Z
2234.10
2022-07-23T03:26:35Z
2234.10
2022-07-23T03:26:36Z
2234.10
2022-07-23T03:26:37Z
2234.10
2022-07-23T03:26:38Z
2234.10
2022-07-23T03:26:39Z
2234.10
2022-07-23T03:26:40Z
2234.10
2022-07-23T03:26:41Z
2234.10
2022-07-23T03:26:42Z
2234.10
2022-07-23T03:26:43Z
2234.10
2022-07-23T03:26:44Z
2234.10
2022-07-23T03:26:45Z
2234.10
2022-07-23T03:26:46Z
2234.10
2022-07-23T03:26:47Z
2234.10
2022-07-23T03:26:48Z
2234.10
2022-07-23T03:26:49Z
2234.10
2022-07-23T03:26:50Z
2234.10
2022-07-23T03:26:51Z
2234.10
2022-07-23T03:26:52Z
2234.10
2022-07-23T03:26:53Z
2234.10
2022-07-23T03:26:54Z
2234.10
2022-07-23T03:26:55Z
2234.10
2022-07-23T03:26:56Z
2234.10
2022-07-23T03:26:57Z
2234.10
2022-07-23T03:26:58Z
2234.10
2022-07-23T03:26:59Z
2234.10
2022-07-23T03:27:00Z
2234.10
2022-07-23T03:27:01Z
2234.10
2022-07-23T03:27:02Z
2234.10
2022-07-23T03:27:03Z
2234.10
2022-07-23T03:27:04Z
2234.10
2022-07-23T03:27:05Z
2234.10
2022-07-23T03:27:06Z
2234.10
2022-07-23T03:27:07Z
2234.10
2022-07-23T03:27:08Z
2234.10
2022-07-23T03:27:09Z
2234.10
2022-07-23T03:27:10Z
2234.10
2022-07-23T03:27:11Z
2234.10
2022-07-23T03:27:12Z
2234.10
2022-07-23T03:27:13Z
2234.10
2022-07-23T03:27:14Z
2234.10
2022-07-23T03:27:15Z
2234.10
2022-07-23T03:27:16Z
2234.10
2022-07-23T03:27:17Z
2234.10
2022-07-23T03:27:18Z
2234.10
2022-07-23T03:27:19Z
2234.10
2022-07-23T03:27:20Z
2234.10
2022-07-23T03:27:21Z
2234.10
2022-07-23T03:27:22Z
2234.20
2022-07-23T03:27:23Z
2234.20
2022-07-23T03:27:24Z
2234.20
2022-07-23T03:27:25Z
2234.20
2022-07-23T03:27:26Z
2234.20
2022-07-23T03:27:27Z
2234.20
2022-07-23T03:27:28Z
2234.20
2022-07-23T03:27:29Z
2234.20
2022-07-23T03:27:30Z
2234.20
2022-07-23T03:27:31Z
2234.20
2022-07-23T03:27:32Z
2234.20
2022-07-23T03:27:33Z
2234.20
2022-07-23T03:27:34Z
2234.20
2022-07-23T03:27:35Z
2234.20
2022-07-23T03:27:36Z
2234.20
2022-07-23T03:27:37Z
2234.20
2022-07-23T03:27:38Z
2234.20
2022-07-23T03:27:39Z
2234.20
2022-07-23T03:27:40Z
2234.20
2022-07-23T03:27:41Z
2234.20
2022-07-23T03:27:42Z
2234.20
2022-07-23T03:27:43Z
2234.20
2022-07-23T03:27:44Z
2234.20
2022-07-23T03:27:45Z
2234.20
2022-07-23T03:27:46Z
2234.20
2022-07-23T03:27:47Z
2234.20
2022-07-23T03:27:48Z
2234.20
2022-07-23T03:27:49Z
2234.20
2022-07-23T03:27:50Z
2234.20
2022-07-23T03:27:51Z
2234.20
2022-07-23T03:27:52Z
2234.20
2022-07-23T03:27:53Z
2234.20
2022-07-23T03:27:54Z
2234.20
2022-07-23T03:27:55Z
2234.20
2022-07-23T03:27:56Z
2234.20
2022-07-23T03:27:57Z
2234.20
2022-07-23T03:27:58Z
2234.20
2022-07-23T03:27:59Z
2234.20
2022-07-23T03:28:00Z
2234.20
2022-07-23T03:28:01Z
2234.20
2022-07-23T03:28:02Z
2234.20
2022-07-23T03:28:03Z
2234.20
2022-07-23T03:28:04Z
2234.20
2022-07-23T03:28:05Z
2234.20
2022-07-23T03:28:06Z
2234.20
2022-07-23T03:28:07Z
2234.20
2022-07-23T03:28:08Z
2234.20
2022-07-23T03:28:09Z
2234.20
2022-07-23T03:28:10Z
2234.20
2022-07-23T03:28:11Z
2234.20
2022-07-23T03:28:12Z
2234.20
2022-07-23T03:28:13Z
2234.20
2022-07-23T03:28:14Z
2234.20
2022-07-23T03:28:15Z
2234.20
2022-07-23T03:28:16Z
2234.20
2022-07-23T03:28:17Z
2234.20
2022-07-23T03:28:18Z
2234.20
2022-07-23T03:28:19Z
2234.20
2022-07-23T03:28:20Z
2234.20
2022-07-23T03:28:21Z
2234.20
2022-07-23T03:28:22Z
2234.20
2022-07-23T03:28:23Z
2234.20
2022-07-23T03:28:24Z
2234.20
2022-07-23T03:28:25Z
2234.20
2022-07-23T03:28:26Z
2234.20
2022-07-23T03:28:27Z
2234.20
2022-07-23T03:28:28Z
2234.20
2022-07-23T03:28:29Z
2234.20
2022-07-23T03:28:30Z
2234.20
2022-07-23T03:28:31Z
2234.20
2022-07-23T03:28:32Z
2234.20
2022-07-23T03:28:33Z
2234.20
2022-07-23T03:28:34Z
2234.20
2022-07-23T03:28:35Z
2234.20
2022-07-23T03:28:36Z
2234.20
2022-07-23T03:28:37Z
2234.20
2022-07-23T03:28:38Z
2234.20
2022-07-23T03:28:39Z
2234.20
2022-07-23T03:28:40Z
2234.20
2022-07-23T03:28:41Z
2234.20
2022-07-23T03:28:42Z
2234.20
2022-07-23T03:28:43Z
2234.20
2022-07-23T03:28:44Z
2234.20
2022-07-23T03:28:45Z
2234.20
2022-07-23T03:28:46Z
2234.20
2022-07-23T03:28:47Z
2234.20
2022-07-23T03:28:48Z
2234.20
2022-07-23T03:28:49Z
2234.20
2022-07-23T03:28:50Z
2234.20
2022-07-23T03:28:51Z
2234.20
2022-07-23T03:28:52Z
2234.20
2022-07-23T03:28:53Z
2234.20
2022-07-23T03:28:54Z
2234.20
2022-07-23T03:28:55Z
2234.20
2022-07-23T03:28:56Z
2234.30
2022-07-23T03:28:57Z
2234.30
2022-07-23T03:28:58Z
2234.40
2022-07-23T03:28:59Z
2234.40
2022-07-23T03:29:00Z
2234.70
2022-07-23T03:29:01Z
2234.80
2022-07-23T03:29:02Z
2234.90
2022-07-23T03:29:03Z
2234.90
2022-07-23T03:29:04Z
2235.00
2022-07-23T03:29:05Z
2235.00
2022-07-23T03:29:06Z
2235.00
2022-07-23T03:29:07Z
2235.10
2022-07-23T03:29:08Z
2235.10
2022-07-23T03:29:09Z
2235.10
2022-07-23T03:29:10Z
2235.20
2022-07-23T03:29:11Z
2235.20
2022-07-23T03:29:12Z
2235.20
2022-07-23T03:29:13Z
2235.30
2022-07-23T03:29:14Z
2235.30
2022-07-23T03:29:15Z
2235.30
2022-07-23T03:29:16Z
2235.40
2022-07-23T03:29:17Z
2235.40
2022-07-23T03:29:18Z
2235.40
2022-07-23T03:29:19Z
2235.50
2022-07-23T03:29:20Z
2235.50
2022-07-23T03:29:21Z
2235.50
2022-07-23T03:29:22Z
2235.60
2022-07-23T03:29:23Z
2235.60
2022-07-23T03:29:24Z
2235.60
2022-07-23T03:29:25Z
2235.60
2022-07-23T03:29:26Z
2235.70
2022-07-23T03:29:27Z
2235.70
2022-07-23T03:29:28Z
2235.80
2022-07-23T03:29:29Z
2235.80
2022-07-23T03:29:30Z
2235.80
2022-07-23T03:29:31Z
2235.90
2022-07-23T03:29:32Z
2236.20
2022-07-23T03:29:33Z
2236.50
2022-07-23T03:29:34Z
2236.90
2022-07-23T03:29:35Z
2237.20
2022-07-23T03:29:36Z
2237.60
2022-07-23T03:29:37Z
2237.80
2022-07-23T03:29:38Z
2238.00
2022-07-23T03:29:39Z
2238.30
2022-07-23T03:29:40Z
2238.50
2022-07-23T03:29:41Z
2238.80
2022-07-23T03:29:42Z
2239.10
2022-07-23T03:29:43Z
2239.40
2022-07-23T03:29:44Z
2239.60
2022-07-23T03:29:45Z
2239.90
2022-07-23T03:29:46Z
2240.10
2022-07-23T03:29:47Z
2240.60
2022-07-23T03:29:48Z
2240.80
2022-07-23T03:29:49Z
2241.00
2022-07-23T03:29:50Z
2241.40
2022-07-23T03:29:52Z
2241.70
2022-07-23T03:29:53Z
2242.00
2022-07-23T03:29:54Z
2242.40
2022-07-23T03:29:55Z
2242.60
2022-07-23T03:29:56Z
2242.80
2022-07-23T03:29:57Z
2243.20
2022-07-23T03:29:59Z
2243.50
2022-07-23T03:30:00Z
2243.70
2022-07-23T03:30:01Z
2243.80
2022-07-23T03:30:02Z
2243.90
2022-07-23T03:30:04Z
2243.90
2022-07-23T03:30:05Z
2244.00
2022-07-23T03:30:06Z
2244.20
2022-07-23T03:30:08Z
2244.40
2022-07-23T03:30:09Z
2244.60
2022-07-23T03:30:10Z
2244.70
2022-07-23T03:30:11Z
2244.90
2022-07-23T03:30:12Z
2245.10
2022-07-23T03:30:14Z
2245.30
2022-07-23T03:30:15Z
2245.50
2022-07-23T03:30:16Z
2245.50
2022-07-23T03:30:17Z
2245.60
2022-07-23T03:30:18Z
2245.70
2022-07-23T03:30:19Z
2245.80
2022-07-23T03:30:20Z
2245.90
2022-07-23T03:30:21Z
2246.40
2022-07-23T03:30:23Z
2246.60
2022-07-23T03:30:24Z
2246.80
2022-07-23T03:30:25Z
2247.00
2022-07-23T03:30:26Z
2247.30
2022-07-23T03:30:27Z
2247.50
2022-07-23T03:30:28Z
2247.80
2022-07-23T03:30:29Z
2248.00
2022-07-23T03:30:30Z
2248.20
2022-07-23T03:30:31Z
2248.50
2022-07-23T03:30:32Z
2248.70
2022-07-23T03:30:33Z
2248.90
2022-07-23T03:30:34Z
2249.40
2022-07-23T03:30:35Z
2249.60
2022-07-23T03:30:37Z
2249.80
2022-07-23T03:30:38Z
2250.00
2022-07-23T03:30:39Z
2250.30
2022-07-23T03:30:40Z
2250.50
2022-07-23T03:30:41Z
2251.00
2022-07-23T03:30:43Z
2251.20
2022-07-23T03:30:44Z
2251.30
2022-07-23T03:30:45Z
2251.60
2022-07-23T03:30:46Z
2251.90
2022-07-23T03:30:48Z
2252.10
2022-07-23T03:30:49Z
2252.30
2022-07-23T03:30:50Z
2252.50
2022-07-23T03:30:51Z
2252.70
2022-07-23T03:30:52Z
2253.00
2022-07-23T03:30:54Z
2253.20
2022-07-23T03:30:55Z
2253.40
2022-07-23T03:30:56Z
2253.60
2022-07-23T03:30:57Z
2254.00
2022-07-23T03:30:59Z
2254.30
2022-07-23T03:31:00Z
2254.60
2022-07-23T03:31:01Z
2254.90
2022-07-23T03:31:02Z
2255.20
2022-07-23T03:31:03Z
2255.60
2022-07-23T03:31:05Z
2255.90
2022-07-23T03:31:06Z
2256.20
2022-07-23T03:31:07Z
2256.50
2022-07-23T03:31:08Z
2256.90
2022-07-23T03:31:10Z
2257.20
2022-07-23T03:31:11Z
2257.50
2022-07-23T03:31:12Z
2257.80
2022-07-23T03:31:13Z
2258.20
2022-07-23T03:31:15Z
2258.50
2022-07-23T03:31:16Z
2258.80
2022-07-23T03:31:17Z
2259.00
2022-07-23T03:31:18Z
2259.20
2022-07-23T03:31:19Z
2259.40
2022-07-23T03:31:20Z
2259.50
2022-07-23T03:31:21Z
2259.70
2022-07-23T03:31:22Z
2259.90
2022-07-23T03:31:23Z
2260.00
2022-07-23T03:31:25Z
2260.20
2022-07-23T03:31:26Z
2260.40
2022-07-23T03:31:27Z
2260.60
2022-07-23T03:31:28Z
2260.80
2022-07-23T03:31:30Z
2261.00
2022-07-23T03:31:31Z
2261.20
2022-07-23T03:31:32Z
2261.40
2022-07-23T03:31:33Z
2261.60
2022-07-23T03:31:34Z
2261.80
2022-07-23T03:31:36Z
2262.30
2022-07-23T03:31:37Z
2262.50
2022-07-23T03:31:38Z
2262.70
2022-07-23T03:31:39Z
2263.10
2022-07-23T03:31:40Z
2263.40
2022-07-23T03:31:42Z
2263.70
2022-07-23T03:31:43Z
2264.00
2022-07-23T03:31:44Z
2264.50
2022-07-23T03:31:45Z
2264.70
2022-07-23T03:31:46Z
2264.80
2022-07-23T03:31:47Z
2265.10
2022-07-23T03:31:48Z
2265.50
2022-07-23T03:31:50Z
2265.80
2022-07-23T03:31:51Z
2266.10
2022-07-23T03:31:52Z
2266.30
2022-07-23T03:31:53Z
2266.50
2022-07-23T03:31:54Z
2266.80
2022-07-23T03:31:55Z
2267.40
2022-07-23T03:31:57Z
2267.80
2022-07-23T03:31:58Z
2268.10
2022-07-23T03:31:59Z
2268.50
2022-07-23T03:32:00Z
2268.80
2022-07-23T03:32:01Z
2269.30
2022-07-23T03:32:03Z
2269.50
2022-07-23T03:32:04Z
2269.70
2022-07-23T03:32:05Z
2269.90
2022-07-23T03:32:06Z
2270.20
2022-07-23T03:32:07Z
2270.40
2022-07-23T03:32:08Z
2270.60
2022-07-23T03:32:10Z
2270.80
2022-07-23T03:32:11Z
2270.90
2022-07-23T03:32:12Z
2271.10
2022-07-23T03:32:13Z
2271.40
2022-07-23T03:32:14Z
2271.50
2022-07-23T03:32:16Z
2271.70
2022-07-23T03:32:17Z
2271.80
2022-07-23T03:32:18Z
2272.00
2022-07-23T03:32:19Z
2272.20
2022-07-23T03:32:20Z
2272.30
2022-07-23T03:32:21Z
2272.50
2022-07-23T03:32:22Z
2273.00
2022-07-23T03:32:24Z
2273.20
2022-07-23T03:32:25Z
2273.30
2022-07-23T03:32:26Z
2273.60
2022-07-23T03:32:27Z
2274.00
2022-07-23T03:32:28Z
2274.30
2022-07-23T03:32:29Z
2274.50
2022-07-23T03:32:30Z
2275.20
2022-07-23T03:32:32Z
2275.40
2022-07-23T03:32:33Z
2275.80
2022-07-23T03:32:34Z
2276.20
2022-07-23T03:32:35Z
2276.50
2022-07-23T03:32:36Z
2276.80
2022-07-23T03:32:37Z
2277.60
2022-07-23T03:32:39Z
2277.80
2022-07-23T03:32:40Z
2278.20
2022-07-23T03:32:41Z
2278.50
2022-07-23T03:32:42Z
2279.00
2022-07-23T03:32:43Z
2279.20
2022-07-23T03:32:44Z
2279.30
2022-07-23T03:32:45Z
2279.60
2022-07-23T03:32:46Z
2279.90
2022-07-23T03:32:47Z
2280.10
2022-07-23T03:32:48Z
2280.30
2022-07-23T03:32:49Z
2280.50
2022-07-23T03:32:50Z
2280.80
2022-07-23T03:32:51Z
2281.00
2022-07-23T03:32:52Z
2281.20
2022-07-23T03:32:53Z
2281.50
2022-07-23T03:32:54Z
2281.70
2022-07-23T03:32:56Z
2282.00
2022-07-23T03:32:57Z
2282.20
2022-07-23T03:32:58Z
2282.60
2022-07-23T03:32:59Z
2282.80
2022-07-23T03:33:00Z
2283.00
2022-07-23T03:33:01Z
2283.30
2022-07-23T03:33:02Z
2283.80
2022-07-23T03:33:04Z
2284.10
2022-07-23T03:33:05Z
2284.40
2022-07-23T03:33:06Z
2284.70
2022-07-23T03:33:07Z
2285.00
2022-07-23T03:33:08Z
2285.30
2022-07-23T03:33:10Z
2285.60
2022-07-23T03:33:11Z
2285.80
2022-07-23T03:33:12Z
2285.90
2022-07-23T03:33:13Z
2285.90
2022-07-23T03:33:14Z
2286.00
2022-07-23T03:33:15Z
2286.10
2022-07-23T03:33:16Z
2286.20
2022-07-23T03:33:17Z
2286.30
2022-07-23T03:33:19Z
2286.50
2022-07-23T03:33:20Z
2286.60
2022-07-23T03:33:21Z
2286.80
2022-07-23T03:33:22Z
2286.90
2022-07-23T03:33:23Z
2287.20
2022-07-23T03:33:24Z
2287.60
2022-07-23T03:33:25Z
2288.30
2022-07-23T03:33:27Z
2288.60
2022-07-23T03:33:28Z
2289.20
2022-07-23T03:33:29Z
2289.90
2022-07-23T03:33:30Z
2290.10
2022-07-23T03:33:31Z
2290.50
2022-07-23T03:33:33Z
2290.80
2022-07-23T03:33:34Z
2291.20
2022-07-23T03:33:35Z
2291.50
2022-07-23T03:33:36Z
2291.70
2022-07-23T03:33:37Z
2292.40
2022-07-23T03:33:38Z
2293.00
2022-07-23T03:33:39Z
2293.50
2022-07-23T03:33:41Z
2293.90
2022-07-23T03:33:42Z
2294.20
2022-07-23T03:33:43Z
2294.60
2022-07-23T03:33:44Z
2294.90
2022-07-23T03:33:45Z
2295.20
2022-07-23T03:33:46Z
2295.50
2022-07-23T03:33:47Z
2296.10
2022-07-23T03:33:49Z
2296.30
2022-07-23T03:33:50Z
2296.60
2022-07-23T03:33:51Z
2296.90
2022-07-23T03:33:52Z
2297.20
2022-07-23T03:33:53Z
2297.40
2022-07-23T03:33:54Z
2297.70
2022-07-23T03:33:55Z
2297.90
2022-07-23T03:33:56Z
2298.20
2022-07-23T03:33:57Z
2298.60
2022-07-23T03:33:59Z
2298.90
2022-07-23T03:34:00Z
2299.20
2022-07-23T03:34:01Z
2299.50
2022-07-23T03:34:02Z
2299.80
2022-07-23T03:34:03Z
2300.20
2022-07-23T03:34:04Z
2300.40
2022-07-23T03:34:05Z
2300.60
2022-07-23T03:34:06Z
2300.90
2022-07-23T03:34:07Z
2301.10
2022-07-23T03:34:08Z
2301.30
2022-07-23T03:34:09Z
2301.60
2022-07-23T03:34:11Z
2301.70
2022-07-23T03:34:12Z
2302.00
2022-07-23T03:34:13Z
2302.30
2022-07-23T03:34:14Z
2302.60
2022-07-23T03:34:15Z
2302.90
2022-07-23T03:34:17Z
2303.10
2022-07-23T03:34:18Z
2303.40
2022-07-23T03:34:19Z
2303.60
2022-07-23T03:34:20Z
2303.80
2022-07-23T03:34:21Z
2304.20
2022-07-23T03:34:23Z
2304.40
2022-07-23T03:34:24Z
2304.70
2022-07-23T03:34:25Z
2304.80
2022-07-23T03:34:26Z
2305.00
2022-07-23T03:34:28Z
2305.00
2022-07-23T03:34:29Z
2305.10
2022-07-23T03:34:30Z
2305.10
2022-07-23T03:34:31Z
2305.20
2022-07-23T03:34:33Z
2305.30
2022-07-23T03:34:34Z
2305.40
2022-07-23T03:34:36Z
2305.40
2022-07-23T03:34:37Z
2305.50
2022-07-23T03:34:38Z
2305.70
2022-07-23T03:34:39Z
2305.90
2022-07-23T03:34:40Z
2306.00
2022-07-23T03:34:41Z
2306.10
2022-07-23T03:34:42Z
2306.30
2022-07-23T03:34:44Z
2306.40
2022-07-23T03:34:45Z
2306.60
2022-07-23T03:34:46Z
2306.90
2022-07-23T03:34:47Z
2307.10
2022-07-23T03:34:48Z
2307.40
2022-07-23T03:34:50Z
2307.60
2022-07-23T03:34:51Z
2307.80
2022-07-23T03:34:52Z
2308.00
2022-07-23T03:34:53Z
2308.10
2022-07-23T03:34:54Z
2308.30
2022-07-23T03:34:56Z
2308.40
2022-07-23T03:34:57Z
2308.60
2022-07-23T03:34:58Z
2308.70
2022-07-23T03:34:59Z
2308.80
2022-07-23T03:35:00Z
2308.90
2022-07-23T03:35:01Z
2309.00
2022-07-23T03:35:02Z
2309.10
2022-07-23T03:35:03Z
2309.20
2022-07-23T03:35:04Z
2309.30
2022-07-23T03:35:05Z
2309.40
2022-07-23T03:35:06Z
2309.50
2022-07-23T03:35:07Z
2309.70
2022-07-23T03:35:08Z
2309.90
2022-07-23T03:35:09Z
2310.00
2022-07-23T03:35:10Z
2310.10
2022-07-23T03:35:11Z
2310.20
2022-07-23T03:35:12Z
2310.40
2022-07-23T03:35:13Z
2310.50
2022-07-23T03:35:14Z
2310.70
2022-07-23T03:35:15Z
2310.80
2022-07-23T03:35:16Z
2310.90
2022-07-23T03:35:17Z
2311.10
2022-07-23T03:35:18Z
2311.30
2022-07-23T03:35:19Z
2311.50
2022-07-23T03:35:20Z
2311.80
2022-07-23T03:35:21Z
2311.90
2022-07-23T03:35:22Z
2312.10
2022-07-23T03:35:23Z
2312.30
2022-07-23T03:35:24Z
2312.50
2022-07-23T03:35:25Z
2312.90
2022-07-23T03:35:27Z
2313.20
2022-07-23T03:35:28Z
2313.70
2022-07-23T03:35:29Z
2313.90
2022-07-23T03:35:31Z
2314.10
2022-07-23T03:35:32Z
2314.40
2022-07-23T03:35:34Z
2314.70
2022-07-23T03:35:35Z
2314.90
2022-07-23T03:35:36Z
2315.10
2022-07-23T03:35:37Z
2315.30
2022-07-23T03:35:39Z
2315.60
2022-07-23T03:35:40Z
2315.80
2022-07-23T03:35:42Z
2316.00
2022-07-23T03:35:43Z
2316.10
2022-07-23T03:35:44Z
2316.30
2022-07-23T03:35:46Z
2316.50
2022-07-23T03:35:47Z
2316.60
2022-07-23T03:35:48Z
2316.70
2022-07-23T03:35:49Z
2316.70
2022-07-23T03:35:50Z
2316.80
2022-07-23T03:35:51Z
2316.90
2022-07-23T03:35:52Z
2317.00
2022-07-23T03:35:54Z
2317.20
2022-07-23T03:35:55Z
2317.30
2022-07-23T03:35:56Z
2317.40
2022-07-23T03:35:57Z
2317.50
2022-07-23T03:35:58Z
2317.70
2022-07-23T03:35:59Z
2317.90
2022-07-23T03:36:01Z
2318.10
2022-07-23T03:36:02Z
2318.20
2022-07-23T03:36:03Z
2318.40
2022-07-23T03:36:05Z
2318.60
2022-07-23T03:36:06Z
2318.70
2022-07-23T03:36:07Z
2318.90
2022-07-23T03:36:09Z
2319.10
2022-07-23T03:36:10Z
2319.30
2022-07-23T03:36:11Z
2319.40
2022-07-23T03:36:12Z
2319.60
2022-07-23T03:36:14Z
2319.90
2022-07-23T03:36:15Z
2320.00
2022-07-23T03:36:16Z
2320.20
2022-07-23T03:36:17Z
2320.30
2022-07-23T03:36:18Z
2320.50
2022-07-23T03:36:19Z
2320.60
2022-07-23T03:36:20Z
2320.80
2022-07-23T03:36:21Z
2320.90
2022-07-23T03:36:22Z
2321.00
2022-07-23T03:36:23Z
2321.20
2022-07-23T03:36:24Z
2321.30
2022-07-23T03:36:25Z
2321.40
2022-07-23T03:36:26Z
2321.50
2022-07-23T03:36:28Z
2321.60
2022-07-23T03:36:29Z
2321.70
2022-07-23T03:36:30Z
2321.80
2022-07-23T03:36:31Z
2321.90
2022-07-23T03:36:32Z
2322.10
2022-07-23T03:36:33Z
2322.20
2022-07-23T03:36:34Z
2322.30
2022-07-23T03:36:35Z
2322.40
2022-07-23T03:36:36Z
2322.50
2022-07-23T03:36:38Z
2322.50
2022-07-23T03:36:39Z
2322.70
2022-07-23T03:36:41Z
2322.80
2022-07-23T03:36:42Z
2322.90
2022-07-23T03:36:43Z
2323.10
2022-07-23T03:36:44Z
2323.20
2022-07-23T03:36:45Z
2323.30
2022-07-23T03:36:46Z
2323.40
2022-07-23T03:36:47Z
2323.60
2022-07-23T03:36:48Z
2323.70
2022-07-23T03:36:49Z
2323.80
2022-07-23T03:36:50Z
2323.80
2022-07-23T03:36:51Z
2323.90
2022-07-23T03:36:52Z
2323.90
2022-07-23T03:36:54Z
2323.90
2022-07-23T03:36:55Z
2323.90
2022-07-23T03:36:56Z
2324.00
2022-07-23T03:36:57Z
2324.00
2022-07-23T03:36:58Z
2324.10
2022-07-23T03:36:59Z
2324.20
2022-07-23T03:37:00Z
2324.20
2022-07-23T03:37:01Z
2324.30
2022-07-23T03:37:02Z
2324.30
2022-07-23T03:37:03Z
2324.40
2022-07-23T03:37:04Z
2324.40
2022-07-23T03:37:05Z
2324.40
2022-07-23T03:37:06Z
2324.50
2022-07-23T03:37:07Z
2324.50
2022-07-23T03:37:08Z
2324.50
2022-07-23T03:37:09Z
2324.60
2022-07-23T03:37:10Z
2324.70
2022-07-23T03:37:11Z
2324.80
2022-07-23T03:37:13Z
2324.90
2022-07-23T03:37:14Z
2325.00
2022-07-23T03:37:15Z
2325.10
2022-07-23T03:37:16Z
2325.20
2022-07-23T03:37:17Z
2325.30
2022-07-23T03:37:18Z
2325.50
2022-07-23T03:37:19Z
2325.60
2022-07-23T03:37:20Z
2325.70
2022-07-23T03:37:21Z
2325.70
2022-07-23T03:37:22Z
2325.80
2022-07-23T03:37:23Z
2325.90
2022-07-23T03:37:24Z
2326.00
2022-07-23T03:37:25Z
2326.00
2022-07-23T03:37:26Z
2326.10
2022-07-23T03:37:27Z
2326.20
2022-07-23T03:37:28Z
2326.30
2022-07-23T03:37:29Z
2326.40
2022-07-23T03:37:30Z
2326.60
2022-07-23T03:37:31Z
2326.70
2022-07-23T03:37:32Z
2326.80
2022-07-23T03:37:33Z
2326.90
2022-07-23T03:37:35Z
2327.00
2022-07-23T03:37:36Z
2327.10
2022-07-23T03:37:37Z
2327.20
2022-07-23T03:37:38Z
2327.20
2022-07-23T03:37:39Z
2327.30
2022-07-23T03:37:40Z
2327.30
2022-07-23T03:37:41Z
2327.40
2022-07-23T03:37:43Z
2327.50
2022-07-23T03:37:44Z
2327.60
2022-07-23T03:37:45Z
2327.70
2022-07-23T03:37:46Z
2327.90
2022-07-23T03:37:48Z
2328.00
2022-07-23T03:37:49Z
2328.00
2022-07-23T03:37:50Z
2328.20
2022-07-23T03:37:52Z
2328.40
2022-07-23T03:37:53Z
2328.70
2022-07-23T03:37:55Z
2329.10
2022-07-23T03:37:56Z
2329.40
2022-07-23T03:37:57Z
2329.70
2022-07-23T03:37:59Z
2330.00
2022-07-23T03:38:00Z
2330.50
2022-07-23T03:38:02Z
2330.80
2022-07-23T03:38:03Z
2331.20
2022-07-23T03:38:04Z
2331.40
2022-07-23T03:38:05Z
2331.70
2022-07-23T03:38:06Z
2331.90
2022-07-23T03:38:07Z
2332.10
2022-07-23T03:38:08Z
2332.30
2022-07-23T03:38:09Z
2332.40
2022-07-23T03:38:10Z
2332.70
2022-07-23T03:38:11Z
2332.80
2022-07-23T03:38:12Z
2333.00
2022-07-23T03:38:13Z
2333.20
2022-07-23T03:38:14Z
2333.30
2022-07-23T03:38:15Z
2333.50
2022-07-23T03:38:16Z
2333.80
2022-07-23T03:38:18Z
2334.00
2022-07-23T03:38:19Z
2334.30
2022-07-23T03:38:21Z
2334.40
2022-07-23T03:38:22Z
2334.50
2022-07-23T03:38:23Z
2334.60
2022-07-23T03:38:24Z
2334.70
2022-07-23T03:38:25Z
2335.00
2022-07-23T03:38:27Z
2335.10
2022-07-23T03:38:28Z
2335.30
2022-07-23T03:38:29Z
2335.60
2022-07-23T03:38:31Z
2335.70
2022-07-23T03:38:32Z
2335.90
2022-07-23T03:38:33Z
2336.10
2022-07-23T03:38:34Z
2336.20
2022-07-23T03:38:35Z
2336.20
2022-07-23T03:38:36Z
2336.40
2022-07-23T03:38:37Z
2336.50
2022-07-23T03:38:38Z
2336.60
2022-07-23T03:38:39Z
2336.90
2022-07-23T03:38:41Z
2337.00
2022-07-23T03:38:42Z
2337.00
2022-07-23T03:38:43Z
2337.10
2022-07-23T03:38:44Z
2337.20
2022-07-23T03:38:45Z
2337.40
2022-07-23T03:38:46Z
2337.60
2022-07-23T03:38:47Z
2337.70
2022-07-23T03:38:48Z
2337.80
2022-07-23T03:38:49Z
2337.90
2022-07-23T03:38:50Z
2338.00
2022-07-23T03:38:51Z
2338.20
2022-07-23T03:38:52Z
2338.30
2022-07-23T03:38:53Z
2338.50
2022-07-23T03:38:54Z
2338.70
2022-07-23T03:38:55Z
2338.90
2022-07-23T03:38:56Z
2339.00
2022-07-23T03:38:57Z
2339.00
2022-07-23T03:38:58Z
2339.10
2022-07-23T03:38:59Z
2339.10
2022-07-23T03:39:00Z
2339.20
2022-07-23T03:39:01Z
2339.30
2022-07-23T03:39:02Z
2339.40
2022-07-23T03:39:03Z
2339.40
2022-07-23T03:39:04Z
2339.40
2022-07-23T03:39:05Z
2339.60
2022-07-23T03:39:06Z
2339.60
2022-07-23T03:39:07Z
2339.60
2022-07-23T03:39:08Z
2339.70
2022-07-23T03:39:09Z
2339.70
2022-07-23T03:39:10Z
2339.70
2022-07-23T03:39:11Z
2339.70
2022-07-23T03:39:12Z
2339.70
2022-07-23T03:39:13Z
2339.70
2022-07-23T03:39:14Z
2339.70
2022-07-23T03:39:15Z
2339.80
2022-07-23T03:39:16Z
2339.80
2022-07-23T03:39:17Z
2340.50
2022-07-23T03:39:19Z
2340.70
2022-07-23T03:39:20Z
2340.80
2022-07-23T03:39:21Z
2340.90
2022-07-23T03:39:22Z
2341.10
2022-07-23T03:39:24Z
2341.30
2022-07-23T03:39:25Z
2341.40
2022-07-23T03:39:27Z
2341.50
2022-07-23T03:39:28Z
2341.60
2022-07-23T03:39:29Z
2341.70
2022-07-23T03:39:30Z
2341.80
2022-07-23T03:39:31Z
2342.00
2022-07-23T03:39:32Z
2342.10
2022-07-23T03:39:33Z
2342.30
2022-07-23T03:39:34Z
2342.40
2022-07-23T03:39:35Z
2342.50
2022-07-23T03:39:36Z
2342.60
2022-07-23T03:39:37Z
2342.80
2022-07-23T03:39:39Z
2343.00
2022-07-23T03:39:40Z
2343.10
2022-07-23T03:39:41Z
2343.30
2022-07-23T03:39:42Z
2343.40
2022-07-23T03:39:43Z
2343.60
2022-07-23T03:39:44Z
2343.80
2022-07-23T03:39:45Z
2344.00
2022-07-23T03:39:46Z
2344.20
2022-07-23T03:39:47Z
2344.40
2022-07-23T03:39:48Z
2344.50
2022-07-23T03:39:49Z
2344.60
2022-07-23T03:39:50Z
2344.70
2022-07-23T03:39:51Z
2344.80
2022-07-23T03:39:52Z
2345.00
2022-07-23T03:39:53Z
2345.10
2022-07-23T03:39:54Z
2345.30
2022-07-23T03:39:55Z
2345.40
2022-07-23T03:39:56Z
2345.60
2022-07-23T03:39:57Z
2345.70
2022-07-23T03:39:58Z
2345.80
2022-07-23T03:39:59Z
2345.90
2022-07-23T03:40:00Z
2346.10
2022-07-23T03:40:01Z
2346.30
2022-07-23T03:40:02Z
2346.40
2022-07-23T03:40:03Z
2346.60
2022-07-23T03:40:04Z
2346.80
2022-07-23T03:40:05Z
2346.90
2022-07-23T03:40:06Z
2347.00
2022-07-23T03:40:07Z
2347.10
2022-07-23T03:40:08Z
2347.20
2022-07-23T03:40:09Z
2347.40
2022-07-23T03:40:10Z
2347.60
2022-07-23T03:40:11Z
2347.80
2022-07-23T03:40:13Z
2348.00
2022-07-23T03:40:14Z
2348.20
2022-07-23T03:40:16Z
2348.40
2022-07-23T03:40:17Z
2348.50
2022-07-23T03:40:19Z
2348.60
2022-07-23T03:40:20Z
2348.80
2022-07-23T03:40:21Z
2348.80
2022-07-23T03:40:22Z
2348.90
2022-07-23T03:40:23Z
2349.10
2022-07-23T03:40:24Z
2349.30
2022-07-23T03:40:25Z
2349.40
2022-07-23T03:40:26Z
2349.60
2022-07-23T03:40:27Z
2349.70
2022-07-23T03:40:28Z
2349.80
2022-07-23T03:40:29Z
2349.90
2022-07-23T03:40:30Z
2350.00
2022-07-23T03:40:31Z
2350.00
2022-07-23T03:40:32Z
2350.10
2022-07-23T03:40:33Z
2350.10
2022-07-23T03:40:34Z
2350.20
2022-07-23T03:40:36Z
2350.40
2022-07-23T03:40:37Z
2350.50
2022-07-23T03:40:38Z
2350.80
2022-07-23T03:40:39Z
2351.00
2022-07-23T03:40:40Z
2351.20
2022-07-23T03:40:41Z
2351.30
2022-07-23T03:40:42Z
2351.50
2022-07-23T03:40:43Z
2351.70
2022-07-23T03:40:44Z
2351.90
2022-07-23T03:40:45Z
2352.00
2022-07-23T03:40:46Z
2352.20
2022-07-23T03:40:47Z
2352.30
2022-07-23T03:40:48Z
2352.60
2022-07-23T03:40:49Z
2352.80
2022-07-23T03:40:51Z
2353.00
2022-07-23T03:40:52Z
2353.20
2022-07-23T03:40:53Z
2353.30
2022-07-23T03:40:54Z
2353.40
2022-07-23T03:40:55Z
2353.60
2022-07-23T03:40:57Z
2353.80
2022-07-23T03:40:58Z
2354.00
2022-07-23T03:40:59Z
2354.10
2022-07-23T03:41:00Z
2354.70
2022-07-23T03:41:02Z
2355.40
2022-07-23T03:41:04Z
2355.80
2022-07-23T03:41:05Z
2356.00
2022-07-23T03:41:06Z
2356.20
2022-07-23T03:41:07Z
2356.50
2022-07-23T03:41:09Z
2356.80
2022-07-23T03:41:10Z
2357.10
2022-07-23T03:41:11Z
2357.40
2022-07-23T03:41:12Z
2357.90
2022-07-23T03:41:13Z
2358.10
2022-07-23T03:41:14Z
2358.30
2022-07-23T03:41:15Z
2358.60
2022-07-23T03:41:16Z
2358.90
2022-07-23T03:41:17Z
2359.20
2022-07-23T03:41:18Z
2359.50
2022-07-23T03:41:19Z
2359.90
2022-07-23T03:41:20Z
2360.10
2022-07-23T03:41:21Z
2360.30
2022-07-23T03:41:22Z
2360.50
2022-07-23T03:41:23Z
2360.70
2022-07-23T03:41:24Z
2360.90
2022-07-23T03:41:25Z
2361.10
2022-07-23T03:41:26Z
2361.30
2022-07-23T03:41:27Z
2361.40
2022-07-23T03:41:28Z
2361.60
2022-07-23T03:41:29Z
2361.90
2022-07-23T03:41:31Z
2362.10
2022-07-23T03:41:32Z
2362.30
2022-07-23T03:41:33Z
2362.60
2022-07-23T03:41:34Z
2362.80
2022-07-23T03:41:35Z
2363.10
2022-07-23T03:41:36Z
2363.30
2022-07-23T03:41:37Z
2363.50
2022-07-23T03:41:38Z
2363.70
2022-07-23T03:41:39Z
2363.90
2022-07-23T03:41:40Z
2364.10
2022-07-23T03:41:41Z
2364.20
2022-07-23T03:41:42Z
2364.40
2022-07-23T03:41:43Z
2364.80
2022-07-23T03:41:44Z
2365.00
2022-07-23T03:41:46Z
2365.20
2022-07-23T03:41:47Z
2365.50
2022-07-23T03:41:48Z
2365.80
2022-07-23T03:41:49Z
2365.90
2022-07-23T03:41:50Z
2366.10
2022-07-23T03:41:52Z
2366.10
2022-07-23T03:41:53Z
2366.20
2022-07-23T03:41:54Z
2366.20
2022-07-23T03:41:55Z
2366.30
2022-07-23T03:41:56Z
2366.40
2022-07-23T03:41:58Z
2366.60
2022-07-23T03:41:59Z
2366.70
2022-07-23T03:42:00Z
2366.90
2022-07-23T03:42:02Z
2367.00
2022-07-23T03:42:03Z
2367.20
2022-07-23T03:42:04Z
2367.30
2022-07-23T03:42:05Z
2367.50
2022-07-23T03:42:06Z
2367.60
2022-07-23T03:42:07Z
2367.80
2022-07-23T03:42:08Z
2367.90
2022-07-23T03:42:09Z
2368.00
2022-07-23T03:42:10Z
2368.20
2022-07-23T03:42:11Z
2368.30
2022-07-23T03:42:12Z
2368.50
2022-07-23T03:42:13Z
2368.70
2022-07-23T03:42:14Z
2368.90
2022-07-23T03:42:15Z
2369.00
2022-07-23T03:42:16Z
2369.10
2022-07-23T03:42:17Z
2369.20
2022-07-23T03:42:18Z
2369.30
2022-07-23T03:42:19Z
2369.40
2022-07-23T03:42:20Z
2369.50
2022-07-23T03:42:21Z
2369.60
2022-07-23T03:42:22Z
2369.80
2022-07-23T03:42:23Z
2370.00
2022-07-23T03:42:25Z
2370.10
2022-07-23T03:42:26Z
2370.20
2022-07-23T03:42:27Z
2370.30
2022-07-23T03:42:28Z
2370.40
2022-07-23T03:42:29Z
2370.60
2022-07-23T03:42:31Z
2370.70
2022-07-23T03:42:32Z
2370.80
2022-07-23T03:42:33Z
2370.90
2022-07-23T03:42:34Z
2371.00
2022-07-23T03:42:36Z
2371.10
2022-07-23T03:42:37Z
2371.20
2022-07-23T03:42:38Z
2371.40
2022-07-23T03:42:40Z
2371.60
2022-07-23T03:42:41Z
2371.80
2022-07-23T03:42:42Z
2372.10
2022-07-23T03:42:43Z
2372.30
2022-07-23T03:42:44Z
2372.50
2022-07-23T03:42:45Z
2372.70
2022-07-23T03:42:46Z
2373.00
2022-07-23T03:42:47Z
2373.20
2022-07-23T03:42:48Z
2373.40
2022-07-23T03:42:49Z
2373.70
2022-07-23T03:42:50Z
2373.70
2022-07-23T03:42:51Z
2373.80
2022-07-23T03:42:52Z
2373.90
2022-07-23T03:42:53Z
2374.10
2022-07-23T03:42:54Z
2374.20
2022-07-23T03:42:55Z
2374.30
2022-07-23T03:42:56Z
2374.40
2022-07-23T03:42:57Z
2374.40
2022-07-23T03:42:58Z
2374.50
2022-07-23T03:43:00Z
2374.70
2022-07-23T03:43:01Z
2374.90
2022-07-23T03:43:02Z
2375.10
2022-07-23T03:43:03Z
2375.50
2022-07-23T03:43:05Z
2375.90
2022-07-23T03:43:06Z
2376.20
2022-07-23T03:43:07Z
2376.60
2022-07-23T03:43:09Z
2377.00
2022-07-23T03:43:10Z
2377.30
2022-07-23T03:43:11Z
2377.90
2022-07-23T03:43:13Z
2378.10
2022-07-23T03:43:14Z
2378.40
2022-07-23T03:43:15Z
2378.90
2022-07-23T03:43:17Z
2379.20
2022-07-23T03:43:18Z
2379.50
2022-07-23T03:43:19Z
2379.70
2022-07-23T03:43:20Z
2380.00
2022-07-23T03:43:21Z
2380.20
2022-07-23T03:43:22Z
2380.40
2022-07-23T03:43:23Z
2380.50
2022-07-23T03:43:24Z
2380.70
2022-07-23T03:43:25Z
2380.80
2022-07-23T03:43:26Z
2380.90
2022-07-23T03:43:27Z
2381.10
2022-07-23T03:43:28Z
2381.20
2022-07-23T03:43:29Z
2381.30
2022-07-23T03:43:30Z
2381.50
2022-07-23T03:43:31Z
2381.60
2022-07-23T03:43:32Z
2381.70
2022-07-23T03:43:33Z
2381.90
2022-07-23T03:43:34Z
2382.00
2022-07-23T03:43:35Z
2382.10
2022-07-23T03:43:36Z
2382.10
2022-07-23T03:43:37Z
2382.20
2022-07-23T03:43:38Z
2382.20
2022-07-23T03:43:39Z
2382.30
2022-07-23T03:43:40Z
2382.30
2022-07-23T03:43:41Z
2382.30
2022-07-23T03:43:42Z
2382.30
2022-07-23T03:43:43Z
2382.30
2022-07-23T03:43:44Z
2382.40
2022-07-23T03:43:45Z
2382.40
2022-07-23T03:43:46Z
2382.40
2022-07-23T03:43:47Z
2382.50
2022-07-23T03:43:48Z
2382.50
2022-07-23T03:43:50Z
2382.60
2022-07-23T03:43:51Z
2382.70
2022-07-23T03:43:52Z
2382.90
2022-07-23T03:43:53Z
2383.00
2022-07-23T03:43:54Z
2383.10
2022-07-23T03:43:55Z
2383.30
2022-07-23T03:43:56Z
2383.50
2022-07-23T03:43:57Z
2383.60
2022-07-23T03:43:58Z
2383.80
2022-07-23T03:43:59Z
2384.00
2022-07-23T03:44:00Z
2384.20
2022-07-23T03:44:01Z
2384.30
2022-07-23T03:44:02Z
2384.60
2022-07-23T03:44:04Z
2384.80
2022-07-23T03:44:05Z
2384.90
2022-07-23T03:44:07Z
2384.90
2022-07-23T03:44:08Z
2385.00
2022-07-23T03:44:09Z
2385.10
2022-07-23T03:44:10Z
2385.10
2022-07-23T03:44:11Z
2385.30
2022-07-23T03:44:13Z
2385.50
2022-07-23T03:44:14Z
2385.80
2022-07-23T03:44:15Z
2386.00
2022-07-23T03:44:16Z
2386.40
2022-07-23T03:44:18Z
2386.70
2022-07-23T03:44:19Z
2386.90
2022-07-23T03:44:20Z
2387.10
2022-07-23T03:44:21Z
2387.30
2022-07-23T03:44:22Z
2387.40
2022-07-23T03:44:23Z
2387.70
2022-07-23T03:44:25Z
2387.90
2022-07-23T03:44:26Z
2388.20
2022-07-23T03:44:28Z
2388.50
2022-07-23T03:44:29Z
2388.70
2022-07-23T03:44:30Z
2388.90
2022-07-23T03:44:31Z
2389.00
2022-07-23T03:44:32Z
2389.00
2022-07-23T03:44:33Z
2389.10
2022-07-23T03:44:34Z
2389.10
2022-07-23T03:44:35Z
2389.20
2022-07-23T03:44:36Z
2389.30
2022-07-23T03:44:37Z
2389.30
2022-07-23T03:44:39Z
2389.40
2022-07-23T03:44:40Z
2389.50
2022-07-23T03:44:41Z
2389.60
2022-07-23T03:44:42Z
2389.80
2022-07-23T03:44:44Z
2390.00
2022-07-23T03:44:45Z
2390.20
2022-07-23T03:44:46Z
2390.50
2022-07-23T03:44:48Z
2390.70
2022-07-23T03:44:49Z
2390.90
2022-07-23T03:44:50Z
2391.10
2022-07-23T03:44:51Z
2391.30
2022-07-23T03:44:52Z
2391.50
2022-07-23T03:44:53Z
2391.60
2022-07-23T03:44:54Z
2391.80
2022-07-23T03:44:55Z
2391.90
2022-07-23T03:44:56Z
2392.10
2022-07-23T03:44:57Z
2392.30
2022-07-23T03:44:58Z
2392.30
2022-07-23T03:44:59Z
2392.30
2022-07-23T03:45:00Z
2392.40
2022-07-23T03:45:01Z
2392.40
2022-07-23T03:45:02Z
2392.50
2022-07-23T03:45:03Z
2392.60
2022-07-23T03:45:04Z
2392.60
2022-07-23T03:45:05Z
2392.70
2022-07-23T03:45:06Z
2392.80
2022-07-23T03:45:07Z
2392.80
2022-07-23T03:45:08Z
2392.90
2022-07-23T03:45:09Z
2393.10
2022-07-23T03:45:10Z
2393.50
2022-07-23T03:45:12Z
2393.70
2022-07-23T03:45:13Z
2393.90
2022-07-23T03:45:14Z
2394.30
2022-07-23T03:45:16Z
2394.60
2022-07-23T03:45:17Z
2396.10
2022-07-23T03:45:18Z
2396.40
2022-07-23T03:45:20Z
2396.70
2022-07-23T03:45:21Z
2397.00
2022-07-23T03:45:23Z
2397.20
2022-07-23T03:45:24Z
2397.40
2022-07-23T03:45:25Z
2397.50
2022-07-23T03:45:26Z
2397.60
2022-07-23T03:45:27Z
2397.80
2022-07-23T03:45:28Z
2397.90
2022-07-23T03:45:29Z
2398.00
2022-07-23T03:45:30Z
2398.40
2022-07-23T03:45:32Z
2398.60
2022-07-23T03:45:33Z
2398.80
2022-07-23T03:45:34Z
2399.10
2022-07-23T03:45:35Z
2399.20
2022-07-23T03:45:36Z
2399.40
2022-07-23T03:45:37Z
2399.60
2022-07-23T03:45:38Z
2399.70
2022-07-23T03:45:39Z
2399.90
2022-07-23T03:45:40Z
2400.00
2022-07-23T03:45:41Z
2400.10
2022-07-23T03:45:42Z
2400.10
2022-07-23T03:45:43Z
2400.20
2022-07-23T03:45:44Z
2400.30
2022-07-23T03:45:45Z
2400.40
2022-07-23T03:45:46Z
2400.50
2022-07-23T03:45:47Z
2400.50
2022-07-23T03:45:48Z
2400.60
2022-07-23T03:45:49Z
2400.70
2022-07-23T03:45:50Z
2400.80
2022-07-23T03:45:51Z
2400.90
2022-07-23T03:45:52Z
2401.00
2022-07-23T03:45:53Z
2401.20
2022-07-23T03:45:54Z
2401.20
2022-07-23T03:45:55Z
2401.40
2022-07-23T03:45:56Z
2401.50
2022-07-23T03:45:57Z
2401.60
2022-07-23T03:45:58Z
2401.80
2022-07-23T03:46:00Z
2401.90
2022-07-23T03:46:01Z
2402.20
2022-07-23T03:46:03Z
2402.40
2022-07-23T03:46:04Z
2402.40
2022-07-23T03:46:06Z
2402.50
2022-07-23T03:46:07Z
2402.70
2022-07-23T03:46:08Z
2402.90
2022-07-23T03:46:09Z
2403.10
2022-07-23T03:46:10Z
2403.30
2022-07-23T03:46:12Z
2403.40
2022-07-23T03:46:13Z
2403.60
2022-07-23T03:46:14Z
2403.70
2022-07-23T03:46:15Z
2404.00
2022-07-23T03:46:17Z
2404.10
2022-07-23T03:46:18Z
2404.30
2022-07-23T03:46:19Z
2404.50
2022-07-23T03:46:20Z
2404.60
2022-07-23T03:46:21Z
2404.80
2022-07-23T03:46:22Z
2405.00
2022-07-23T03:46:23Z
2405.20
2022-07-23T03:46:24Z
2405.40
2022-07-23T03:46:26Z
2405.70
2022-07-23T03:46:27Z
2406.10
2022-07-23T03:46:28Z
2406.30
2022-07-23T03:46:29Z
2406.50
2022-07-23T03:46:31Z
2406.70
2022-07-23T03:46:32Z
2406.90
2022-07-23T03:46:33Z
2407.10
2022-07-23T03:46:34Z
2407.30
2022-07-23T03:46:35Z
2407.50
2022-07-23T03:46:36Z
2407.80
2022-07-23T03:46:38Z
2408.10
2022-07-23T03:46:39Z
2408.30
2022-07-23T03:46:40Z
2408.60
2022-07-23T03:46:42Z
2409.00
2022-07-23T03:46:43Z
2409.20
2022-07-23T03:46:44Z
2409.30
2022-07-23T03:46:45Z
2409.60
2022-07-23T03:46:47Z
2409.90
2022-07-23T03:46:48Z
2410.30
2022-07-23T03:46:49Z
2410.50
2022-07-23T03:46:50Z
2410.70
2022-07-23T03:46:51Z
2411.20
2022-07-23T03:46:53Z
2411.40
2022-07-23T03:46:54Z
2411.70
2022-07-23T03:46:55Z
2412.00
2022-07-23T03:46:56Z
2412.30
2022-07-23T03:46:57Z
2412.50
2022-07-23T03:46:58Z
2412.70
2022-07-23T03:46:59Z
2412.80
2022-07-23T03:47:00Z
2413.00
2022-07-23T03:47:01Z
2413.10
2022-07-23T03:47:02Z
2413.20
2022-07-23T03:47:03Z
2413.30
2022-07-23T03:47:04Z
2413.50
2022-07-23T03:47:05Z
2413.60
2022-07-23T03:47:06Z
2413.70
2022-07-23T03:47:07Z
2413.80
2022-07-23T03:47:08Z
2413.90
2022-07-23T03:47:09Z
2414.00
2022-07-23T03:47:10Z
2414.10
2022-07-23T03:47:11Z
2414.10
2022-07-23T03:47:12Z
2414.10
2022-07-23T03:47:13Z
2414.20
2022-07-23T03:47:14Z
2414.20
2022-07-23T03:47:16Z
2414.30
2022-07-23T03:47:17Z
2414.40
2022-07-23T03:47:18Z
2414.60
2022-07-23T03:47:20Z
2414.70
2022-07-23T03:47:21Z
2414.80
2022-07-23T03:47:22Z
2414.90
2022-07-23T03:47:23Z
2415.10
2022-07-23T03:47:25Z
2415.20
2022-07-23T03:47:26Z
2415.40
2022-07-23T03:47:27Z
2415.60
2022-07-23T03:47:28Z
2415.90
2022-07-23T03:47:30Z
2416.10
2022-07-23T03:47:31Z
2416.30
2022-07-23T03:47:32Z
2416.50
2022-07-23T03:47:33Z
2416.70
2022-07-23T03:47:34Z
2416.80
2022-07-23T03:47:35Z
2417.00
2022-07-23T03:47:36Z
2417.10
2022-07-23T03:47:37Z
2417.20
2022-07-23T03:47:38Z
2417.20
2022-07-23T03:47:39Z
2417.40
2022-07-23T03:47:40Z
2417.50
2022-07-23T03:47:41Z
2417.70
2022-07-23T03:47:42Z
2417.80
2022-07-23T03:47:43Z
2418.20
2022-07-23T03:47:44Z
2418.40
2022-07-23T03:47:45Z
2418.60
2022-07-23T03:47:47Z
2418.70
2022-07-23T03:47:48Z
2418.90
2022-07-23T03:47:49Z
2419.10
2022-07-23T03:47:50Z
2419.50
2022-07-23T03:47:51Z
2419.70
2022-07-23T03:47:52Z
2419.90
2022-07-23T03:47:53Z
2420.10
2022-07-23T03:47:54Z
2420.30
2022-07-23T03:47:55Z
2420.40
2022-07-23T03:47:56Z
2420.60
2022-07-23T03:47:57Z
2420.80
2022-07-23T03:47:58Z
2421.00
2022-07-23T03:47:59Z
2421.30
2022-07-23T03:48:00Z
2421.50
2022-07-23T03:48:01Z
2421.70
2022-07-23T03:48:02Z
2421.90
2022-07-23T03:48:03Z
2422.00
2022-07-23T03:48:04Z
2422.30
2022-07-23T03:48:05Z
2422.40
2022-07-23T03:48:06Z
2422.60
2022-07-23T03:48:07Z
2422.80
2022-07-23T03:48:09Z
2423.00
2022-07-23T03:48:10Z
2423.20
2022-07-23T03:48:11Z
2423.50
2022-07-23T03:48:12Z
2423.60
2022-07-23T03:48:13Z
2423.90
2022-07-23T03:48:15Z
2424.10
2022-07-23T03:48:16Z
2424.30
2022-07-23T03:48:17Z
2424.50
2022-07-23T03:48:18Z
2424.70
2022-07-23T03:48:19Z
2424.90
2022-07-23T03:48:20Z
2425.20
2022-07-23T03:48:22Z
2425.40
2022-07-23T03:48:23Z
2425.70
2022-07-23T03:48:24Z
2425.90
2022-07-23T03:48:25Z
2426.20
2022-07-23T03:48:27Z
2426.30
2022-07-23T03:48:28Z
2426.50
2022-07-23T03:48:29Z
2426.60
2022-07-23T03:48:30Z
2426.70
2022-07-23T03:48:31Z
2426.80
2022-07-23T03:48:32Z
2426.90
2022-07-23T03:48:33Z
2427.00
2022-07-23T03:48:34Z
2427.00
2022-07-23T03:48:35Z
2427.10
2022-07-23T03:48:36Z
2427.10
2022-07-23T03:48:37Z
2427.20
2022-07-23T03:48:38Z
2427.20
2022-07-23T03:48:39Z
2427.20
2022-07-23T03:48:40Z
2427.20
2022-07-23T03:48:42Z
2427.30
2022-07-23T03:48:43Z
2427.40
2022-07-23T03:48:44Z
2427.60
2022-07-23T03:48:46Z
2427.80
2022-07-23T03:48:47Z
2428.00
2022-07-23T03:48:48Z
2428.10
2022-07-23T03:48:49Z
2428.30
2022-07-23T03:48:50Z
2428.40
2022-07-23T03:48:51Z
2428.60
2022-07-23T03:48:52Z
2428.70
2022-07-23T03:48:53Z
2428.80
2022-07-23T03:48:54Z
2428.90
2022-07-23T03:48:55Z
2429.10
2022-07-23T03:48:56Z
2429.20
2022-07-23T03:48:57Z
2429.40
2022-07-23T03:48:58Z
2429.50
2022-07-23T03:48:59Z
2429.60
2022-07-23T03:49:00Z
2429.70
2022-07-23T03:49:01Z
2429.80
2022-07-23T03:49:02Z
2429.80
2022-07-23T03:49:03Z
2429.80
2022-07-23T03:49:04Z
2429.90
2022-07-23T03:49:05Z
2430.00
2022-07-23T03:49:06Z
2430.10
2022-07-23T03:49:07Z
2430.20
2022-07-23T03:49:08Z
2430.30
2022-07-23T03:49:09Z
2430.40
2022-07-23T03:49:10Z
2430.60
2022-07-23T03:49:11Z
2430.70
2022-07-23T03:49:12Z
2430.80
2022-07-23T03:49:13Z
2430.90
2022-07-23T03:49:14Z
2430.90
2022-07-23T03:49:15Z
2431.00
2022-07-23T03:49:16Z
2431.00
2022-07-23T03:49:17Z
2431.10
2022-07-23T03:49:18Z
2431.10
2022-07-23T03:49:19Z
2431.20
2022-07-23T03:49:20Z
2431.20
2022-07-23T03:49:21Z
2431.20
2022-07-23T03:49:22Z
2431.20
2022-07-23T03:49:23Z
2431.30
2022-07-23T03:49:24Z
2431.30
2022-07-23T03:49:25Z
2431.30
2022-07-23T03:49:26Z
2431.30
2022-07-23T03:49:27Z
2431.40
2022-07-23T03:49:28Z
2431.40
2022-07-23T03:49:29Z
2431.40
2022-07-23T03:49:30Z
2431.40
2022-07-23T03:49:31Z
2431.50
2022-07-23T03:49:33Z
2431.60
2022-07-23T03:49:34Z
2431.60
2022-07-23T03:49:35Z
2431.70
2022-07-23T03:49:36Z
2431.80
2022-07-23T03:49:37Z
2431.90
2022-07-23T03:49:38Z
2432.00
2022-07-23T03:49:39Z
2432.00
2022-07-23T03:49:40Z
2432.10
2022-07-23T03:49:41Z
2432.20
2022-07-23T03:49:42Z
2432.30
2022-07-23T03:49:43Z
2432.30
2022-07-23T03:49:44Z
2432.40
2022-07-23T03:49:45Z
2432.50
2022-07-23T03:49:46Z
2432.50
2022-07-23T03:49:47Z
2432.60
2022-07-23T03:49:48Z
2432.60
2022-07-23T03:49:49Z
2432.70
2022-07-23T03:49:50Z
2432.70
2022-07-23T03:49:51Z
2432.70
2022-07-23T03:49:52Z
2432.80
2022-07-23T03:49:53Z
2433.10
2022-07-23T03:49:54Z
2433.30
2022-07-23T03:49:55Z
2433.60
2022-07-23T03:49:56Z
2433.70
2022-07-23T03:49:57Z
2433.80
2022-07-23T03:49:58Z
2433.80
2022-07-23T03:49:59Z
2433.90
2022-07-23T03:50:00Z
2433.90
2022-07-23T03:50:01Z
2434.00
2022-07-23T03:50:02Z
2434.00
2022-07-23T03:50:03Z
2434.00
2022-07-23T03:50:04Z
2434.10
2022-07-23T03:50:05Z
2434.10
2022-07-23T03:50:06Z
2434.20
2022-07-23T03:50:07Z
2434.20
2022-07-23T03:50:08Z
2434.20
2022-07-23T03:50:09Z
2434.40
2022-07-23T03:50:10Z
2434.60
2022-07-23T03:50:11Z
2434.80
2022-07-23T03:50:12Z
2435.00
2022-07-23T03:50:13Z
2435.10
2022-07-23T03:50:14Z
2435.10
2022-07-23T03:50:15Z
2435.20
2022-07-23T03:50:16Z
2435.20
2022-07-23T03:50:17Z
2435.20
2022-07-23T03:50:18Z
2435.80
2022-07-23T03:50:19Z
2436.10
2022-07-23T03:50:20Z
2436.20
2022-07-23T03:50:21Z
2436.30
2022-07-23T03:50:22Z
2436.40
2022-07-23T03:50:23Z
2436.50
2022-07-23T03:50:24Z
2436.60
2022-07-23T03:50:25Z
2436.70
2022-07-23T03:50:26Z
2436.70
2022-07-23T03:50:27Z
2436.80
2022-07-23T03:50:28Z
2436.80
2022-07-23T03:50:29Z
2436.90
2022-07-23T03:50:31Z
2437.00
2022-07-23T03:50:32Z
2437.10
2022-07-23T03:50:33Z
2437.20
2022-07-23T03:50:34Z
2437.20
2022-07-23T03:50:35Z
2437.30
2022-07-23T03:50:36Z
2437.50
2022-07-23T03:50:38Z
2437.60
2022-07-23T03:50:39Z
2437.70
2022-07-23T03:50:40Z
2437.90
2022-07-23T03:50:41Z
2437.90
2022-07-23T03:50:42Z
2438.00
2022-07-23T03:50:43Z
2438.10
2022-07-23T03:50:44Z
2438.10
2022-07-23T03:50:45Z
2438.30
2022-07-23T03:50:46Z
2438.30
2022-07-23T03:50:47Z
2438.40
2022-07-23T03:50:48Z
2438.50
2022-07-23T03:50:49Z
2438.60
2022-07-23T03:50:50Z
2438.70
2022-07-23T03:50:52Z
2438.90
2022-07-23T03:50:53Z
2439.00
2022-07-23T03:50:54Z
2439.10
2022-07-23T03:50:55Z
2439.30
2022-07-23T03:50:56Z
2439.40
2022-07-23T03:50:57Z
2439.60
2022-07-23T03:50:58Z
2439.80
2022-07-23T03:50:59Z
2439.90
2022-07-23T03:51:00Z
2440.00
2022-07-23T03:51:01Z
2440.10
2022-07-23T03:51:02Z
2440.30
2022-07-23T03:51:04Z
2440.40
2022-07-23T03:51:05Z
2440.70
2022-07-23T03:51:06Z
2440.90
2022-07-23T03:51:07Z
2441.00
2022-07-23T03:51:08Z
2441.20
2022-07-23T03:51:09Z
2441.30
2022-07-23T03:51:10Z
2441.40
2022-07-23T03:51:11Z
2441.50
2022-07-23T03:51:12Z
2441.50
2022-07-23T03:51:13Z
2441.60
2022-07-23T03:51:14Z
2441.70
2022-07-23T03:51:15Z
2441.70
2022-07-23T03:51:16Z
2441.80
2022-07-23T03:51:17Z
2441.80
2022-07-23T03:51:18Z
2441.90
2022-07-23T03:51:19Z
2442.00
2022-07-23T03:51:20Z
2442.10
2022-07-23T03:51:21Z
2442.10
2022-07-23T03:51:22Z
2442.20
2022-07-23T03:51:23Z
2442.30
2022-07-23T03:51:24Z
2442.30
2022-07-23T03:51:25Z
2442.30
2022-07-23T03:51:26Z
2442.40
2022-07-23T03:51:27Z
2442.40
2022-07-23T03:51:28Z
2442.40
2022-07-23T03:51:30Z
2442.50
2022-07-23T03:51:31Z
2442.50
2022-07-23T03:51:32Z
2442.60
2022-07-23T03:51:33Z
2442.60
2022-07-23T03:51:34Z
2442.60
2022-07-23T03:51:35Z
2442.70
2022-07-23T03:51:36Z
2442.70
2022-07-23T03:51:37Z
2442.80
2022-07-23T03:51:38Z
2442.80
2022-07-23T03:51:39Z
2442.80
2022-07-23T03:51:40Z
2442.90
2022-07-23T03:51:41Z
2442.90
2022-07-23T03:51:42Z
2443.00
2022-07-23T03:51:44Z
2443.10
2022-07-23T03:51:46Z
2443.10
2022-07-23T03:51:48Z
2443.20
2022-07-23T03:51:49Z
2443.40
2022-07-23T03:51:51Z
2443.60
2022-07-23T03:51:52Z
2443.80
2022-07-23T03:51:53Z
2444.00
2022-07-23T03:51:54Z
2444.20
2022-07-23T03:51:55Z
2444.70
2022-07-23T03:51:57Z
2444.90
2022-07-23T03:51:58Z
2445.10
2022-07-23T03:51:59Z
2445.40
2022-07-23T03:52:01Z
2445.50
2022-07-23T03:52:02Z
2445.60
2022-07-23T03:52:03Z
2445.70
2022-07-23T03:52:04Z
2445.90
2022-07-23T03:52:05Z
2446.00
2022-07-23T03:52:06Z
2446.20
2022-07-23T03:52:07Z
2446.30
2022-07-23T03:52:08Z
2446.40
2022-07-23T03:52:09Z
2446.50
2022-07-23T03:52:10Z
2446.70
2022-07-23T03:52:11Z
2446.80
2022-07-23T03:52:12Z
2447.00
2022-07-23T03:52:13Z
2447.20
2022-07-23T03:52:14Z
2447.30
2022-07-23T03:52:15Z
2447.60
2022-07-23T03:52:16Z
2447.70
2022-07-23T03:52:17Z
2448.00
2022-07-23T03:52:18Z
2448.20
2022-07-23T03:52:19Z
2448.40
2022-07-23T03:52:20Z
2448.60
2022-07-23T03:52:21Z
2448.80
2022-07-23T03:52:22Z
2449.10
2022-07-23T03:52:23Z
2449.10
2022-07-23T03:52:24Z
2449.20
2022-07-23T03:52:25Z
2449.20
2022-07-23T03:52:27Z
2449.30
2022-07-23T03:52:28Z
2449.40
2022-07-23T03:52:29Z
2449.40
2022-07-23T03:52:31Z
2449.50
2022-07-23T03:52:32Z
2449.60
2022-07-23T03:52:33Z
2449.60
2022-07-23T03:52:34Z
2449.70
2022-07-23T03:52:35Z
2449.80
2022-07-23T03:52:36Z
2449.80
2022-07-23T03:52:37Z
2449.90
2022-07-23T03:52:38Z
2450.00
2022-07-23T03:52:39Z
2450.00
2022-07-23T03:52:40Z
2450.70
2022-07-23T03:52:41Z
2450.90
2022-07-23T03:52:42Z
2451.30
2022-07-23T03:52:43Z
2451.60
2022-07-23T03:52:44Z
2451.60
2022-07-23T03:52:45Z
2451.70
2022-07-23T03:52:46Z
2451.80
2022-07-23T03:52:47Z
2451.90
2022-07-23T03:52:48Z
2452.00
2022-07-23T03:52:49Z
2452.10
2022-07-23T03:52:50Z
2452.20
2022-07-23T03:52:51Z
2452.30
2022-07-23T03:52:52Z
2452.40
2022-07-23T03:52:53Z
2452.50
2022-07-23T03:52:54Z
2452.60
2022-07-23T03:52:55Z
2452.90
2022-07-23T03:52:56Z
2453.20
2022-07-23T03:52:58Z
2453.30
2022-07-23T03:52:59Z
2453.40
2022-07-23T03:53:00Z
2453.60
2022-07-23T03:53:01Z
2453.80
2022-07-23T03:53:03Z
2454.10
2022-07-23T03:53:04Z
2454.20
2022-07-23T03:53:05Z
2454.40
2022-07-23T03:53:06Z
2454.70
2022-07-23T03:53:08Z
2454.80
2022-07-23T03:53:09Z
2455.00
2022-07-23T03:53:10Z
2455.20
2022-07-23T03:53:11Z
2455.40
2022-07-23T03:53:12Z
2455.60
2022-07-23T03:53:14Z
2455.90
2022-07-23T03:53:15Z
2456.00
2022-07-23T03:53:16Z
2456.20
2022-07-23T03:53:17Z
2456.40
2022-07-23T03:53:18Z
2456.60
2022-07-23T03:53:20Z
2456.80
2022-07-23T03:53:21Z
2456.90
2022-07-23T03:53:22Z
2457.10
2022-07-23T03:53:24Z
2457.20
2022-07-23T03:53:25Z
2457.40
2022-07-23T03:53:27Z
2457.50
2022-07-23T03:53:28Z
2457.50
2022-07-23T03:53:29Z
2457.60
2022-07-23T03:53:31Z
2457.70
2022-07-23T03:53:32Z
2457.80
2022-07-23T03:53:33Z
2458.00
2022-07-23T03:53:34Z
2458.10
2022-07-23T03:53:35Z
2458.20
2022-07-23T03:53:36Z
2458.40
2022-07-23T03:53:37Z
2458.70
2022-07-23T03:53:39Z
2458.70
2022-07-23T03:53:40Z
2458.90
2022-07-23T03:53:41Z
2459.00
2022-07-23T03:53:42Z
2459.00
2022-07-23T03:53:43Z
2459.00
2022-07-23T03:53:44Z
2459.10
2022-07-23T03:53:46Z
2459.30
2022-07-23T03:53:47Z
2459.40
2022-07-23T03:53:48Z
2459.50
2022-07-23T03:53:49Z
2459.70
2022-07-23T03:53:50Z
2459.80
2022-07-23T03:53:51Z
2460.00
2022-07-23T03:53:52Z
2460.20
2022-07-23T03:53:53Z
2460.30
2022-07-23T03:53:54Z
2460.50
2022-07-23T03:53:55Z
2460.60
2022-07-23T03:53:56Z
2460.80
2022-07-23T03:53:57Z
2461.00
2022-07-23T03:53:59Z
2461.20
2022-07-23T03:54:00Z
2461.30
2022-07-23T03:54:01Z
2461.50
2022-07-23T03:54:02Z
2461.60
2022-07-23T03:54:03Z
2461.80
2022-07-23T03:54:04Z
2462.00
2022-07-23T03:54:05Z
2462.10
2022-07-23T03:54:06Z
2462.70
2022-07-23T03:54:07Z
2463.30
2022-07-23T03:54:08Z
2463.70
2022-07-23T03:54:09Z
2464.00
2022-07-23T03:54:10Z
2464.20
2022-07-23T03:54:11Z
2464.30
2022-07-23T03:54:12Z
2464.40
2022-07-23T03:54:13Z
2464.50
2022-07-23T03:54:14Z
2464.60
2022-07-23T03:54:15Z
2464.70
2022-07-23T03:54:16Z
2464.80
2022-07-23T03:54:18Z
2464.90
2022-07-23T03:54:19Z
2465.10
2022-07-23T03:54:21Z
2465.30
2022-07-23T03:54:22Z
2465.50
2022-07-23T03:54:23Z
2465.70
2022-07-23T03:54:25Z
2465.90
2022-07-23T03:54:26Z
2466.10
2022-07-23T03:54:27Z
2466.20
2022-07-23T03:54:28Z
2466.30
2022-07-23T03:54:29Z
2466.40
2022-07-23T03:54:30Z
2466.40
2022-07-23T03:54:31Z
2466.60
2022-07-23T03:54:33Z
2466.70
2022-07-23T03:54:34Z
2466.80
2022-07-23T03:54:35Z
2466.80
2022-07-23T03:54:36Z
2466.90
2022-07-23T03:54:37Z
2467.10
2022-07-23T03:54:39Z
2467.20
2022-07-23T03:54:40Z
2467.40
2022-07-23T03:54:41Z
2467.70
2022-07-23T03:54:43Z
2468.00
2022-07-23T03:54:44Z
2468.20
2022-07-23T03:54:45Z
2468.30
2022-07-23T03:54:46Z
2469.10
2022-07-23T03:54:48Z
2469.50
2022-07-23T03:54:49Z
2470.10
2022-07-23T03:54:50Z
2470.70
2022-07-23T03:54:52Z
2470.90
2022-07-23T03:54:53Z
2471.10
2022-07-23T03:54:55Z
2471.40
2022-07-23T03:54:56Z
2471.60
2022-07-23T03:54:57Z
2472.00
2022-07-23T03:54:59Z
2472.20
2022-07-23T03:55:00Z
2472.30
2022-07-23T03:55:01Z
2472.50
2022-07-23T03:55:02Z
2472.60
2022-07-23T03:55:03Z
2472.70
2022-07-23T03:55:04Z
2472.80
2022-07-23T03:55:05Z
2472.90
2022-07-23T03:55:06Z
2473.10
2022-07-23T03:55:07Z
2473.20
2022-07-23T03:55:08Z
2473.40
2022-07-23T03:55:09Z
2473.60
2022-07-23T03:55:10Z
2473.70
2022-07-23T03:55:11Z
2473.90
2022-07-23T03:55:12Z
2474.10
2022-07-23T03:55:13Z
2474.20
2022-07-23T03:55:14Z
2474.50
2022-07-23T03:55:16Z
2474.60
2022-07-23T03:55:17Z
2474.80
2022-07-23T03:55:18Z
2475.00
2022-07-23T03:55:19Z
2475.10
2022-07-23T03:55:20Z
2475.30
2022-07-23T03:55:22Z
2475.50
2022-07-23T03:55:23Z
2475.60
2022-07-23T03:55:24Z
2475.70
2022-07-23T03:55:26Z
2475.90
2022-07-23T03:55:27Z
2476.00
2022-07-23T03:55:29Z
2476.10
2022-07-23T03:55:30Z
2476.20
2022-07-23T03:55:31Z
2476.40
2022-07-23T03:55:32Z
2476.60
2022-07-23T03:55:33Z
2476.70
2022-07-23T03:55:35Z
2476.80
2022-07-23T03:55:36Z
2476.90
2022-07-23T03:55:37Z
2477.10
2022-07-23T03:55:38Z
2477.30
2022-07-23T03:55:39Z
2477.40
2022-07-23T03:55:40Z
2477.60
2022-07-23T03:55:41Z
2477.70
2022-07-23T03:55:42Z
2477.80
2022-07-23T03:55:43Z
2477.80
2022-07-23T03:55:44Z
2477.90
2022-07-23T03:55:45Z
2478.00
2022-07-23T03:55:46Z
2478.10
2022-07-23T03:55:47Z
2478.10
2022-07-23T03:55:48Z
2478.20
2022-07-23T03:55:49Z
2478.20
2022-07-23T03:55:50Z
2478.20
2022-07-23T03:55:51Z
2478.30
2022-07-23T03:55:52Z
2478.30
2022-07-23T03:55:53Z
2478.30
2022-07-23T03:55:54Z
2478.50
2022-07-23T03:55:55Z
2478.80
2022-07-23T03:55:56Z
2479.10
2022-07-23T03:55:57Z
2479.30
2022-07-23T03:55:58Z
2479.40
2022-07-23T03:55:59Z
2479.50
2022-07-23T03:56:00Z
2479.60
2022-07-23T03:56:01Z
2479.70
2022-07-23T03:56:02Z
2479.80
2022-07-23T03:56:03Z
2480.00
2022-07-23T03:56:04Z
2480.20
2022-07-23T03:56:06Z
2480.40
2022-07-23T03:56:07Z
2480.60
2022-07-23T03:56:08Z
2480.70
2022-07-23T03:56:09Z
2480.80
2022-07-23T03:56:10Z
2480.90
2022-07-23T03:56:11Z
2480.90
2022-07-23T03:56:12Z
2481.00
2022-07-23T03:56:13Z
2481.00
2022-07-23T03:56:14Z
2481.10
2022-07-23T03:56:15Z
2481.20
2022-07-23T03:56:17Z
2481.30
2022-07-23T03:56:18Z
2481.40
2022-07-23T03:56:19Z
2481.50
2022-07-23T03:56:20Z
2481.70
2022-07-23T03:56:21Z
2481.80
2022-07-23T03:56:22Z
2481.90
2022-07-23T03:56:23Z
2482.00
2022-07-23T03:56:24Z
2482.10
2022-07-23T03:56:25Z
2482.20
2022-07-23T03:56:26Z
2482.30
2022-07-23T03:56:27Z
2482.40
2022-07-23T03:56:28Z
2482.50
2022-07-23T03:56:29Z
2482.60
2022-07-23T03:56:30Z
2482.60
2022-07-23T03:56:31Z
2482.70
2022-07-23T03:56:32Z
2482.90
2022-07-23T03:56:33Z
2483.10
2022-07-23T03:56:34Z
2483.30
2022-07-23T03:56:35Z
2483.50
2022-07-23T03:56:36Z
2483.80
2022-07-23T03:56:38Z
2484.00
2022-07-23T03:56:39Z
2484.20
2022-07-23T03:56:41Z
2484.60
2022-07-23T03:56:42Z
2484.80
2022-07-23T03:56:44Z
2484.90
2022-07-23T03:56:45Z
2485.20
2022-07-23T03:56:46Z
2485.60
2022-07-23T03:56:48Z
2485.90
2022-07-23T03:56:49Z
2486.00
2022-07-23T03:56:50Z
2486.20
2022-07-23T03:56:51Z
2486.30
2022-07-23T03:56:52Z
2486.50
2022-07-23T03:56:53Z
2486.60
2022-07-23T03:56:54Z
2486.80
2022-07-23T03:56:55Z
2487.00
2022-07-23T03:56:56Z
2487.20
2022-07-23T03:56:57Z
2487.40
2022-07-23T03:56:58Z
2487.50
2022-07-23T03:56:59Z
2487.70
2022-07-23T03:57:00Z
2487.80
2022-07-23T03:57:01Z
2488.00
2022-07-23T03:57:03Z
2488.20
2022-07-23T03:57:04Z
2488.40
2022-07-23T03:57:06Z
2488.60
2022-07-23T03:57:07Z
2488.80
2022-07-23T03:57:09Z
2489.00
2022-07-23T03:57:11Z
2489.20
2022-07-23T03:57:12Z
2489.40
2022-07-23T03:57:14Z
2489.70
2022-07-23T03:57:15Z
2489.90
2022-07-23T03:57:17Z
2490.20
2022-07-23T03:57:18Z
2490.30
2022-07-23T03:57:19Z
2490.50
2022-07-23T03:57:20Z
2490.60
2022-07-23T03:57:21Z
2490.80
2022-07-23T03:57:22Z
2490.80
2022-07-23T03:57:23Z
2490.90
2022-07-23T03:57:24Z
2491.00
2022-07-23T03:57:25Z
2491.10
2022-07-23T03:57:26Z
2491.20
2022-07-23T03:57:27Z
2491.30
2022-07-23T03:57:28Z
2491.40
2022-07-23T03:57:29Z
2491.50
2022-07-23T03:57:30Z
2491.60
2022-07-23T03:57:31Z
2491.70
2022-07-23T03:57:32Z
2491.80
2022-07-23T03:57:33Z
2491.90
2022-07-23T03:57:34Z
2492.00
2022-07-23T03:57:35Z
2492.10
2022-07-23T03:57:36Z
2492.30
2022-07-23T03:57:37Z
2492.40
2022-07-23T03:57:38Z
2492.60
2022-07-23T03:57:39Z
2492.60
2022-07-23T03:57:40Z
2492.70
2022-07-23T03:57:41Z
2492.90
2022-07-23T03:57:42Z
2493.10
2022-07-23T03:57:43Z
2493.20
2022-07-23T03:57:44Z
2493.20
2022-07-23T03:57:45Z
2493.20
2022-07-23T03:57:46Z
2493.20
2022-07-23T03:57:47Z
2493.30
2022-07-23T03:57:49Z
2493.30
2022-07-23T03:57:50Z
2493.30
2022-07-23T03:57:51Z
2493.40
2022-07-23T03:57:52Z
2493.60
2022-07-23T03:57:54Z
2493.70
2022-07-23T03:57:55Z
2493.90
2022-07-23T03:57:56Z
2494.00
2022-07-23T03:57:57Z
2494.10
2022-07-23T03:57:59Z
2494.30
2022-07-23T03:58:00Z
2494.50
2022-07-23T03:58:02Z
2494.60
2022-07-23T03:58:03Z
2494.80
2022-07-23T03:58:04Z
2495.00
2022-07-23T03:58:05Z
2495.10
2022-07-23T03:58:06Z
2495.20
2022-07-23T03:58:07Z
2495.40
2022-07-23T03:58:08Z
2495.60
2022-07-23T03:58:09Z
2495.90
2022-07-23T03:58:11Z
2496.10
2022-07-23T03:58:12Z
2496.20
2022-07-23T03:58:14Z
2496.40
2022-07-23T03:58:15Z
2496.50
2022-07-23T03:58:16Z
2496.60
2022-07-23T03:58:17Z
2496.80
2022-07-23T03:58:18Z
2496.90
2022-07-23T03:58:19Z
2497.00
2022-07-23T03:58:20Z
2497.10
2022-07-23T03:58:21Z
2497.30
2022-07-23T03:58:22Z
2497.50
2022-07-23T03:58:23Z
2497.70
2022-07-23T03:58:25Z
2497.90
2022-07-23T03:58:26Z
2498.00
2022-07-23T03:58:27Z
2498.10
2022-07-23T03:58:28Z
2498.20
2022-07-23T03:58:29Z
2498.30
2022-07-23T03:58:30Z
2498.30
2022-07-23T03:58:31Z
2498.40
2022-07-23T03:58:32Z
2498.50
2022-07-23T03:58:33Z
2498.60
2022-07-23T03:58:34Z
2498.70
2022-07-23T03:58:35Z
2498.80
2022-07-23T03:58:36Z
2498.90
2022-07-23T03:58:37Z
2498.90
2022-07-23T03:58:38Z
2499.00
2022-07-23T03:58:39Z
2499.00
2022-07-23T03:58:40Z
2499.10
2022-07-23T03:58:41Z
2499.20
2022-07-23T03:58:42Z
2499.20
2022-07-23T03:58:43Z
2499.30
2022-07-23T03:58:44Z
2499.30
2022-07-23T03:58:46Z
2499.30
2022-07-23T03:58:47Z
2499.40
2022-07-23T03:58:48Z
2499.60
2022-07-23T03:58:50Z
2499.70
2022-07-23T03:58:51Z
2499.90
2022-07-23T03:58:53Z
2500.00
2022-07-23T03:58:54Z
2500.10
2022-07-23T03:58:55Z
2500.20
2022-07-23T03:58:56Z
2500.50
2022-07-23T03:58:58Z
2500.70
2022-07-23T03:58:59Z
2500.70
2022-07-23T03:59:00Z
2500.90
2022-07-23T03:59:01Z
2501.00
2022-07-23T03:59:02Z
2501.20
2022-07-23T03:59:04Z
2501.30
2022-07-23T03:59:05Z
2501.30
2022-07-23T03:59:06Z
2501.40
2022-07-23T03:59:08Z
2501.50
2022-07-23T03:59:09Z
2501.60
2022-07-23T03:59:10Z
2501.70
2022-07-23T03:59:11Z
2501.80
2022-07-23T03:59:12Z
2501.90
2022-07-23T03:59:13Z
2501.90
2022-07-23T03:59:14Z
2501.90
2022-07-23T03:59:15Z
2501.90
2022-07-23T03:59:16Z
2502.00
2022-07-23T03:59:17Z
2502.10
2022-07-23T03:59:18Z
2502.20
2022-07-23T03:59:19Z
2502.30
2022-07-23T03:59:20Z
2502.40
2022-07-23T03:59:21Z
2502.50
2022-07-23T03:59:22Z
2502.70
2022-07-23T03:59:23Z
2502.90
2022-07-23T03:59:25Z
2503.00
2022-07-23T03:59:26Z
2503.20
2022-07-23T03:59:27Z
2503.40
2022-07-23T03:59:28Z
2503.70
2022-07-23T03:59:29Z
2503.90
2022-07-23T03:59:30Z
2504.00
2022-07-23T03:59:31Z
2504.20
2022-07-23T03:59:32Z
2504.40
2022-07-23T03:59:33Z
2504.50
2022-07-23T03:59:34Z
2504.70
2022-07-23T03:59:35Z
2504.90
2022-07-23T03:59:36Z
2505.10
2022-07-23T03:59:37Z
2505.40
2022-07-23T03:59:38Z
2505.50
2022-07-23T03:59:39Z
2505.80
2022-07-23T03:59:40Z
2506.00
2022-07-23T03:59:41Z
2506.20
2022-07-23T03:59:42Z
2506.40
2022-07-23T03:59:43Z
2506.50
2022-07-23T03:59:44Z
2506.60
2022-07-23T03:59:45Z
2506.70
2022-07-23T03:59:46Z
2506.80
2022-07-23T03:59:47Z
2506.90
2022-07-23T03:59:48Z
2507.00
2022-07-23T03:59:49Z
2507.20
2022-07-23T03:59:50Z
2507.40
2022-07-23T03:59:51Z
2507.60
2022-07-23T03:59:53Z
2507.80
2022-07-23T03:59:54Z
2508.00
2022-07-23T03:59:55Z
2508.20
2022-07-23T03:59:56Z
2508.50
2022-07-23T03:59:58Z
2508.80
2022-07-23T03:59:59Z
2509.00
2022-07-23T04:00:00Z
2509.10
2022-07-23T04:00:02Z
2509.30
2022-07-23T04:00:03Z
2509.70
2022-07-23T04:00:04Z
2510.00
2022-07-23T04:00:05Z
2510.30
2022-07-23T04:00:06Z
2510.60
2022-07-23T04:00:07Z
2510.80
2022-07-23T04:00:08Z
2511.00
2022-07-23T04:00:09Z
2511.20
2022-07-23T04:00:11Z
2511.40
2022-07-23T04:00:12Z
2511.60
2022-07-23T04:00:13Z
2511.70
2022-07-23T04:00:14Z
2511.80
2022-07-23T04:00:16Z
2512.00
2022-07-23T04:00:17Z
2512.30
2022-07-23T04:00:18Z
2512.60
2022-07-23T04:00:19Z
2512.90
2022-07-23T04:00:21Z
2513.20
2022-07-23T04:00:22Z
2513.40
2022-07-23T04:00:23Z
2513.60
2022-07-23T04:00:24Z
2513.80
2022-07-23T04:00:25Z
2514.00
2022-07-23T04:00:26Z
2514.10
2022-07-23T04:00:27Z
2514.30
2022-07-23T04:00:28Z
2514.80
2022-07-23T04:00:30Z
2514.90
2022-07-23T04:00:31Z
2515.10
2022-07-23T04:00:32Z
2515.20
2022-07-23T04:00:33Z
2515.40
2022-07-23T04:00:34Z
2515.60
2022-07-23T04:00:35Z
2515.80
2022-07-23T04:00:36Z
2516.20
2022-07-23T04:00:38Z
2516.40
2022-07-23T04:00:39Z
2516.50
2022-07-23T04:00:40Z
2516.90
2022-07-23T04:00:41Z
2517.10
2022-07-23T04:00:42Z
2517.30
2022-07-23T04:00:43Z
2517.50
2022-07-23T04:00:44Z
2517.70
2022-07-23T04:00:45Z
2518.00
2022-07-23T04:00:46Z
2518.20
2022-07-23T04:00:47Z
2518.40
2022-07-23T04:00:48Z
2518.60
2022-07-23T04:00:49Z
2518.80
2022-07-23T04:00:50Z
2519.00
2022-07-23T04:00:51Z
2519.20
2022-07-23T04:00:52Z
2519.30
2022-07-23T04:00:53Z
2519.40
2022-07-23T04:00:54Z
2519.50
2022-07-23T04:00:55Z
2519.60
2022-07-23T04:00:56Z
2519.70
2022-07-23T04:00:57Z
2519.80
2022-07-23T04:00:59Z
2519.90
2022-07-23T04:01:00Z
2520.10
2022-07-23T04:01:02Z
2520.20
2022-07-23T04:01:03Z
2520.30
2022-07-23T04:01:04Z
2520.40
2022-07-23T04:01:05Z
2520.50
2022-07-23T04:01:07Z
2520.60
2022-07-23T04:01:08Z
2520.60
2022-07-23T04:01:09Z
2520.70
2022-07-23T04:01:10Z
2520.90
2022-07-23T04:01:11Z
2520.90
2022-07-23T04:01:12Z
2521.10
2022-07-23T04:01:14Z
2521.40
2022-07-23T04:01:15Z
2521.40
2022-07-23T04:01:16Z
2521.60
2022-07-23T04:01:17Z
2521.80
2022-07-23T04:01:18Z
2521.90
2022-07-23T04:01:19Z
2522.30
2022-07-23T04:01:20Z
2522.50
2022-07-23T04:01:22Z
2522.70
2022-07-23T04:01:23Z
2522.80
2022-07-23T04:01:24Z
2523.00
2022-07-23T04:01:25Z
2523.20
2022-07-23T04:01:26Z
2523.30
2022-07-23T04:01:27Z
2523.30
2022-07-23T04:01:28Z
2523.40
2022-07-23T04:01:29Z
2523.50
2022-07-23T04:01:30Z
2523.70
2022-07-23T04:01:31Z
2523.80
2022-07-23T04:01:32Z
2523.90
2022-07-23T04:01:33Z
2524.00
2022-07-23T04:01:34Z
2524.20
2022-07-23T04:01:35Z
2524.20
2022-07-23T04:01:36Z
2524.30
2022-07-23T04:01:38Z
2524.40
2022-07-23T04:01:39Z
2524.60
2022-07-23T04:01:40Z
2524.70
2022-07-23T04:01:41Z
2524.70
2022-07-23T04:01:43Z
2524.80
2022-07-23T04:01:44Z
2524.90
2022-07-23T04:01:45Z
2525.10
2022-07-23T04:01:47Z
2525.20
2022-07-23T04:01:48Z
2525.30
2022-07-23T04:01:49Z
2525.60
2022-07-23T04:01:50Z
2525.70
2022-07-23T04:01:52Z
2525.80
2022-07-23T04:01:53Z
2525.90
2022-07-23T04:01:54Z
2526.10
2022-07-23T04:01:55Z
2526.20
2022-07-23T04:01:57Z
2526.20
2022-07-23T04:01:58Z
2526.30
2022-07-23T04:01:59Z
2526.30
2022-07-23T04:02:00Z
2526.40
2022-07-23T04:02:01Z
2526.50
2022-07-23T04:02:02Z
2526.60
2022-07-23T04:02:04Z
2526.80
2022-07-23T04:02:05Z
2526.80
2022-07-23T04:02:06Z
2526.90
2022-07-23T04:02:07Z
2526.90
2022-07-23T04:02:08Z
2527.00
2022-07-23T04:02:09Z
2527.10
2022-07-23T04:02:10Z
2527.20
2022-07-23T04:02:11Z
2527.30
2022-07-23T04:02:12Z
2527.40
2022-07-23T04:02:13Z
2527.60
2022-07-23T04:02:14Z
2527.60
2022-07-23T04:02:15Z
2527.80
2022-07-23T04:02:16Z
2528.00
2022-07-23T04:02:17Z
2528.30
2022-07-23T04:02:19Z
2528.60
2022-07-23T04:02:20Z
2528.80
2022-07-23T04:02:22Z
2529.00
2022-07-23T04:02:23Z
2529.20
2022-07-23T04:02:24Z
2529.40
2022-07-23T04:02:25Z
2529.80
2022-07-23T04:02:27Z
2530.00
2022-07-23T04:02:28Z
2530.20
2022-07-23T04:02:29Z
2530.40
2022-07-23T04:02:30Z
2530.80
2022-07-23T04:02:32Z
2531.20
2022-07-23T04:02:33Z
2531.50
2022-07-23T04:02:34Z
2531.90
2022-07-23T04:02:36Z
2532.20
2022-07-23T04:02:37Z
2532.50
2022-07-23T04:02:38Z
2532.90
2022-07-23T04:02:40Z
2533.20
2022-07-23T04:02:41Z
2533.40
2022-07-23T04:02:42Z
2533.80
2022-07-23T04:02:44Z
2534.10
2022-07-23T04:02:45Z
2534.20
2022-07-23T04:02:46Z
2534.40
2022-07-23T04:02:47Z
2534.70
2022-07-23T04:02:49Z
2534.80
2022-07-23T04:02:50Z
2535.00
2022-07-23T04:02:51Z
2535.20
2022-07-23T04:02:52Z
2535.30
2022-07-23T04:02:53Z
2535.50
2022-07-23T04:02:54Z
2535.70
2022-07-23T04:02:55Z
2535.80
2022-07-23T04:02:57Z
2535.90
2022-07-23T04:02:58Z
2536.10
2022-07-23T04:02:59Z
2536.10
2022-07-23T04:03:01Z
2536.20
2022-07-23T04:03:02Z
2536.30
2022-07-23T04:03:03Z
2536.40
2022-07-23T04:03:04Z
2536.50
2022-07-23T04:03:05Z
2536.60
2022-07-23T04:03:06Z
2536.70
2022-07-23T04:03:07Z
2536.90
2022-07-23T04:03:08Z
2537.10
2022-07-23T04:03:09Z
2537.30
2022-07-23T04:03:10Z
2537.50
2022-07-23T04:03:11Z
2538.00
2022-07-23T04:03:12Z
2538.30
2022-07-23T04:03:13Z
2538.50
2022-07-23T04:03:14Z
2539.20
2022-07-23T04:03:15Z
2539.40
2022-07-23T04:03:16Z
2539.80
2022-07-23T04:03:17Z
2540.30
2022-07-23T04:03:19Z
2540.60
2022-07-23T04:03:20Z
2540.90
2022-07-23T04:03:21Z
2541.10
2022-07-23T04:03:22Z
2541.30
2022-07-23T04:03:24Z
2541.50
2022-07-23T04:03:25Z
2541.60
2022-07-23T04:03:26Z
2541.80
2022-07-23T04:03:27Z
2542.10
2022-07-23T04:03:29Z
2542.30
2022-07-23T04:03:30Z
2542.40
2022-07-23T04:03:31Z
2542.50
2022-07-23T04:03:32Z
2542.70
2022-07-23T04:03:33Z
2542.90
2022-07-23T04:03:34Z
2543.00
2022-07-23T04:03:35Z
2543.20
2022-07-23T04:03:36Z
2543.20
2022-07-23T04:03:37Z
2543.40
2022-07-23T04:03:38Z
2543.50
2022-07-23T04:03:39Z
2543.60
2022-07-23T04:03:40Z
2543.80
2022-07-23T04:03:41Z
2543.90
2022-07-23T04:03:42Z
2544.00
2022-07-23T04:03:43Z
2544.10
2022-07-23T04:03:44Z
2544.30
2022-07-23T04:03:45Z
2544.40
2022-07-23T04:03:46Z
2544.50
2022-07-23T04:03:47Z
2544.50
2022-07-23T04:03:48Z
2544.50
2022-07-23T04:03:49Z
2544.60
2022-07-23T04:03:50Z
2544.60
2022-07-23T04:03:51Z
2544.70
2022-07-23T04:03:52Z
2544.80
2022-07-23T04:03:53Z
2544.80
2022-07-23T04:03:54Z
2544.90
2022-07-23T04:03:55Z
2545.00
2022-07-23T04:03:56Z
2545.10
2022-07-23T04:03:57Z
2545.20
2022-07-23T04:03:58Z
2545.40
2022-07-23T04:03:59Z
2545.60
2022-07-23T04:04:00Z
2545.70
2022-07-23T04:04:01Z
2545.90
2022-07-23T04:04:02Z
2546.10
2022-07-23T04:04:04Z
2546.40
2022-07-23T04:04:05Z
2546.70
2022-07-23T04:04:06Z
2546.90
2022-07-23T04:04:07Z
2547.10
2022-07-23T04:04:09Z
2547.20
2022-07-23T04:04:10Z
2547.40
2022-07-23T04:04:11Z
2547.60
2022-07-23T04:04:13Z
2547.70
2022-07-23T04:04:14Z
2547.90
2022-07-23T04:04:15Z
2548.10
2022-07-23T04:04:16Z
2548.20
2022-07-23T04:04:18Z
2548.40
2022-07-23T04:04:19Z
2548.50
2022-07-23T04:04:20Z
2548.70
2022-07-23T04:04:21Z
2549.50
2022-07-23T04:04:23Z
2549.70
2022-07-23T04:04:24Z
2550.00
2022-07-23T04:04:25Z
2550.50
2022-07-23T04:04:27Z
2550.80
2022-07-23T04:04:28Z
2551.10
2022-07-23T04:04:29Z
2551.50
2022-07-23T04:04:31Z
2551.80
2022-07-23T04:04:32Z
2552.10
2022-07-23T04:04:33Z
2552.30
2022-07-23T04:04:34Z
2552.50
2022-07-23T04:04:35Z
2552.70
2022-07-23T04:04:36Z
2552.80
2022-07-23T04:04:37Z
2552.90
2022-07-23T04:04:38Z
2553.10
2022-07-23T04:04:39Z
2553.20
2022-07-23T04:04:40Z
2553.30
2022-07-23T04:04:41Z
2553.40
2022-07-23T04:04:42Z
2553.50
2022-07-23T04:04:43Z
2553.80
2022-07-23T04:04:44Z
2554.10
2022-07-23T04:04:45Z
2554.50
2022-07-23T04:04:46Z
2554.60
2022-07-23T04:04:47Z
2554.70
2022-07-23T04:04:48Z
2554.80
2022-07-23T04:04:49Z
2554.80
2022-07-23T04:04:50Z
2554.90
2022-07-23T04:04:51Z
2554.90
2022-07-23T04:04:52Z
2555.00
2022-07-23T04:04:53Z
2555.00
2022-07-23T04:04:54Z
2555.10
2022-07-23T04:04:55Z
2555.20
2022-07-23T04:04:56Z
2555.40
2022-07-23T04:04:57Z
2555.40
2022-07-23T04:04:58Z
2555.50
2022-07-23T04:04:59Z
2555.50
2022-07-23T04:05:00Z
2555.50
2022-07-23T04:05:01Z
2555.50
2022-07-23T04:05:02Z
2555.60
2022-07-23T04:05:03Z
2555.60
2022-07-23T04:05:04Z
2555.60
2022-07-23T04:05:05Z
2555.60
2022-07-23T04:05:06Z
2555.70
2022-07-23T04:05:07Z
2555.70
2022-07-23T04:05:08Z
2555.70
2022-07-23T04:05:09Z
2555.80
2022-07-23T04:05:10Z
2555.80
2022-07-23T04:05:11Z
2556.00
2022-07-23T04:05:12Z
2556.00
2022-07-23T04:05:13Z
2556.10
2022-07-23T04:05:14Z
2556.20
2022-07-23T04:05:15Z
2556.20
2022-07-23T04:05:17Z
2556.30
2022-07-23T04:05:18Z
2556.30
2022-07-23T04:05:19Z
2556.30
2022-07-23T04:05:20Z
2556.30
2022-07-23T04:05:21Z
2556.40
2022-07-23T04:05:23Z
2556.40
2022-07-23T04:05:24Z
2556.50
2022-07-23T04:05:25Z
2556.60
2022-07-23T04:05:26Z
2556.60
2022-07-23T04:05:27Z
2556.70
2022-07-23T04:05:29Z
2556.90
2022-07-23T04:05:30Z
2557.40
2022-07-23T04:05:31Z
2558.20
2022-07-23T04:05:32Z
2558.50
2022-07-23T04:05:33Z
2558.90
2022-07-23T04:05:34Z
2559.70
2022-07-23T04:05:36Z
2560.40
2022-07-23T04:05:37Z
2560.60
2022-07-23T04:05:38Z
2561.00
2022-07-23T04:05:39Z
2561.30
2022-07-23T04:05:40Z
2561.50
2022-07-23T04:05:41Z
2561.70
2022-07-23T04:05:42Z
2561.90
2022-07-23T04:05:43Z
2562.00
2022-07-23T04:05:44Z
2562.00
2022-07-23T04:05:45Z
2562.20
2022-07-23T04:05:47Z
2562.40
2022-07-23T04:05:48Z
2562.60
2022-07-23T04:05:49Z
2563.00
2022-07-23T04:05:50Z
2563.20
2022-07-23T04:05:51Z
2563.30
2022-07-23T04:05:52Z
2563.50
2022-07-23T04:05:53Z
2563.70
2022-07-23T04:05:54Z
2563.90
2022-07-23T04:05:55Z
2564.10
2022-07-23T04:05:56Z
2564.20
2022-07-23T04:05:57Z
2564.40
2022-07-23T04:05:58Z
2564.60
2022-07-23T04:05:59Z
2564.80
2022-07-23T04:06:00Z
2565.10
2022-07-23T04:06:01Z
2565.20
2022-07-23T04:06:02Z
2565.40
2022-07-23T04:06:03Z
2565.60
2022-07-23T04:06:04Z
2565.80
2022-07-23T04:06:05Z
2566.00
2022-07-23T04:06:06Z
2566.30
2022-07-23T04:06:07Z
2566.60
2022-07-23T04:06:08Z
2566.80
2022-07-23T04:06:09Z
2567.00
2022-07-23T04:06:10Z
2567.10
2022-07-23T04:06:11Z
2567.30
2022-07-23T04:06:12Z
2567.50
2022-07-23T04:06:13Z
2567.70
2022-07-23T04:06:14Z
2567.90
2022-07-23T04:06:15Z
2568.10
2022-07-23T04:06:16Z
2568.20
2022-07-23T04:06:17Z
2568.50
2022-07-23T04:06:18Z
2568.80
2022-07-23T04:06:19Z
2569.00
2022-07-23T04:06:20Z
2569.30
2022-07-23T04:06:21Z
2569.60
2022-07-23T04:06:22Z
2569.80
2022-07-23T04:06:23Z
2570.10
2022-07-23T04:06:24Z
2570.30
2022-07-23T04:06:25Z
2570.60
2022-07-23T04:06:26Z
2570.90
2022-07-23T04:06:27Z
2571.10
2022-07-23T04:06:28Z
2571.30
2022-07-23T04:06:29Z
2571.50
2022-07-23T04:06:31Z
2571.80
2022-07-23T04:06:32Z
2571.90
2022-07-23T04:06:33Z
2572.10
2022-07-23T04:06:35Z
2572.30
2022-07-23T04:06:36Z
2572.60
2022-07-23T04:06:38Z
2572.90
2022-07-23T04:06:40Z
2573.10
2022-07-23T04:06:41Z
2573.40
2022-07-23T04:06:42Z
2573.60
2022-07-23T04:06:43Z
2573.80
2022-07-23T04:06:45Z
2574.00
2022-07-23T04:06:46Z
2574.10
2022-07-23T04:06:47Z
2574.30
2022-07-23T04:06:48Z
2574.40
2022-07-23T04:06:49Z
2574.70
2022-07-23T04:06:51Z
2574.80
2022-07-23T04:06:52Z
2575.00
2022-07-23T04:06:53Z
2575.20
2022-07-23T04:06:54Z
2575.40
2022-07-23T04:06:55Z
2575.70
2022-07-23T04:06:56Z
2576.10
2022-07-23T04:06:58Z
2576.40
2022-07-23T04:06:59Z
2576.80
2022-07-23T04:07:00Z
2577.40
2022-07-23T04:07:01Z
2577.70
2022-07-23T04:07:03Z
2577.90
2022-07-23T04:07:04Z
2578.20
2022-07-23T04:07:05Z
2578.50
2022-07-23T04:07:06Z
2578.90
2022-07-23T04:07:07Z
2579.20
2022-07-23T04:07:09Z
2579.40
2022-07-23T04:07:10Z
2579.70
2022-07-23T04:07:11Z
2579.80
2022-07-23T04:07:12Z
2580.00
2022-07-23T04:07:13Z
2580.20
2022-07-23T04:07:14Z
2580.50
2022-07-23T04:07:15Z
2580.60
2022-07-23T04:07:16Z
2580.70
2022-07-23T04:07:17Z
2580.80
2022-07-23T04:07:18Z
2581.00
2022-07-23T04:07:19Z
2581.10
2022-07-23T04:07:20Z
2581.10
2022-07-23T04:07:21Z
2581.10
2022-07-23T04:07:22Z
2581.20
2022-07-23T04:07:23Z
2581.30
2022-07-23T04:07:24Z
2581.40
2022-07-23T04:07:25Z
2581.60
2022-07-23T04:07:26Z
2581.90
2022-07-23T04:07:27Z
2582.10
2022-07-23T04:07:28Z
2582.50
2022-07-23T04:07:29Z
2582.80
2022-07-23T04:07:30Z
2583.00
2022-07-23T04:07:31Z
2583.30
2022-07-23T04:07:32Z
2585.40
2022-07-23T04:07:33Z
2585.50
2022-07-23T04:07:34Z
2585.50
2022-07-23T04:07:35Z
2585.50
2022-07-23T04:07:36Z
2587.90
2022-07-23T04:07:38Z
2587.90
2022-07-23T04:07:39Z
2587.80
2022-07-23T04:07:40Z
2587.80
2022-07-23T04:07:41Z
2587.90
2022-07-23T04:07:43Z
2587.90
2022-07-23T04:07:44Z
2588.20
2022-07-23T04:07:45Z
2588.30
2022-07-23T04:07:46Z
2590.50
2022-07-23T04:07:48Z
2590.50
2022-07-23T04:07:49Z
2590.50
2022-07-23T04:07:50Z
2591.20
2022-07-23T04:07:51Z
2591.20
2022-07-23T04:07:53Z
2593.20
2022-07-23T04:07:54Z
2593.30
2022-07-23T04:07:55Z
2593.30
2022-07-23T04:07:56Z
2593.30
2022-07-23T04:07:58Z
2591.30
2022-07-23T04:07:59Z
2591.30
2022-07-23T04:08:00Z
2591.30
2022-07-23T04:08:01Z
2591.30
2022-07-23T04:08:02Z
2591.40
2022-07-23T04:08:03Z
2591.40
2022-07-23T04:08:04Z
2591.40
2022-07-23T04:08:05Z
2591.40
2022-07-23T04:08:06Z
2591.40
2022-07-23T04:08:07Z
2591.50
2022-07-23T04:08:08Z
2594.20
2022-07-23T04:08:09Z
2594.30
2022-07-23T04:08:10Z
2594.30
2022-07-23T04:08:11Z
2594.30
2022-07-23T04:08:12Z
2595.20
2022-07-23T04:08:13Z
2595.20
2022-07-23T04:08:14Z
2595.20
2022-07-23T04:08:15Z
2597.50
2022-07-23T04:08:16Z
2597.50
2022-07-23T04:08:17Z
2597.50
2022-07-23T04:08:18Z
2597.50
2022-07-23T04:08:19Z
2599.50
2022-07-23T04:08:20Z
2599.50
2022-07-23T04:08:21Z
2599.50
2022-07-23T04:08:22Z
2600.40
2022-07-23T04:08:24Z
2600.50
2022-07-23T04:08:25Z
2601.40
2022-07-23T04:08:26Z
2601.40
2022-07-23T04:08:27Z
2601.40
2022-07-23T04:08:29Z
2602.40
2022-07-23T04:08:30Z
2602.40
2022-07-23T04:08:31Z
2604.10
2022-07-23T04:08:33Z
2604.10
2022-07-23T04:08:34Z
2604.10
2022-07-23T04:08:35Z
2604.10
2022-07-23T04:08:36Z
2604.20
2022-07-23T04:08:37Z
2603.90
2022-07-23T04:08:38Z
2603.90
2022-07-23T04:08:39Z
2604.00
2022-07-23T04:08:40Z
2604.00
2022-07-23T04:08:41Z
2604.00
2022-07-23T04:08:42Z
2604.00
2022-07-23T04:08:43Z
2604.00
2022-07-23T04:08:44Z
2604.80
2022-07-23T04:08:45Z
2605.10
2022-07-23T04:08:46Z
2605.10
2022-07-23T04:08:47Z
2605.10
2022-07-23T04:08:48Z
2605.10
2022-07-23T04:08:49Z
2605.10
2022-07-23T04:08:50Z
2605.10
2022-07-23T04:08:51Z
2605.30
2022-07-23T04:08:52Z
2605.30
2022-07-23T04:08:53Z
2605.30
2022-07-23T04:08:54Z
2606.20
2022-07-23T04:08:55Z
2606.20
2022-07-23T04:08:56Z
2606.20
2022-07-23T04:08:57Z
2606.20
2022-07-23T04:08:58Z
2605.40
2022-07-23T04:08:59Z
2605.40
2022-07-23T04:09:00Z
2605.40
2022-07-23T04:09:01Z
2605.50
2022-07-23T04:09:02Z
2605.70
2022-07-23T04:09:04Z
2605.70
2022-07-23T04:09:05Z
2605.70
2022-07-23T04:09:07Z
2605.70
2022-07-23T04:09:09Z
2605.70
2022-07-23T04:09:10Z
2605.80
2022-07-23T04:09:11Z
2605.80
2022-07-23T04:09:12Z
2605.80
2022-07-23T04:09:13Z
2605.80
2022-07-23T04:09:14Z
2605.80
2022-07-23T04:09:15Z
2606.30
2022-07-23T04:09:17Z
2606.30
2022-07-23T04:09:18Z
2605.50
2022-07-23T04:09:19Z
2605.50
2022-07-23T04:09:21Z
2605.50
2022-07-23T04:09:22Z
2605.50
2022-07-23T04:09:23Z
2605.60
2022-07-23T04:09:24Z
2605.50
2022-07-23T04:09:25Z
2605.50
2022-07-23T04:09:26Z
2605.50
2022-07-23T04:09:27Z
2605.50
2022-07-23T04:09:28Z
2606.30
2022-07-23T04:09:29Z
2605.70
2022-07-23T04:09:30Z
2605.70
2022-07-23T04:09:31Z
2605.70
2022-07-23T04:09:33Z
2606.60
2022-07-23T04:09:34Z
2606.60
2022-07-23T04:09:35Z
2607.40
2022-07-23T04:09:36Z
2607.40
2022-07-23T04:09:37Z
2607.40
2022-07-23T04:09:38Z
2607.50
2022-07-23T04:09:39Z
2607.50
2022-07-23T04:09:40Z
2607.50
2022-07-23T04:09:41Z
2607.50
2022-07-23T04:09:42Z
2606.80
2022-07-23T04:09:43Z
2606.80
2022-07-23T04:09:44Z
2607.90
2022-07-23T04:09:45Z
2607.90
2022-07-23T04:09:46Z
2607.90
2022-07-23T04:09:47Z
2608.00
2022-07-23T04:09:48Z
2608.00
2022-07-23T04:09:49Z
2608.00
2022-07-23T04:09:50Z
2608.00
2022-07-23T04:09:51Z
2608.00
2022-07-23T04:09:52Z
2608.00
2022-07-23T04:09:53Z
2608.10
2022-07-23T04:09:54Z
2608.10
2022-07-23T04:09:55Z
2608.10
2022-07-23T04:09:56Z
2608.10
2022-07-23T04:09:57Z
2608.10
2022-07-23T04:09:58Z
2608.20
2022-07-23T04:09:59Z
2608.20
2022-07-23T04:10:00Z
2608.20
2022-07-23T04:10:01Z
2609.50
2022-07-23T04:10:03Z
2609.50
2022-07-23T04:10:04Z
2609.50
2022-07-23T04:10:05Z
2609.60
2022-07-23T04:10:06Z
2609.60
2022-07-23T04:10:07Z
2609.60
2022-07-23T04:10:08Z
2609.60
2022-07-23T04:10:09Z
2610.70
2022-07-23T04:10:10Z
2610.70
2022-07-23T04:10:11Z
2610.70
2022-07-23T04:10:13Z
2610.80
2022-07-23T04:10:14Z
2610.80
2022-07-23T04:10:15Z
2610.80
2022-07-23T04:10:16Z
2610.80
2022-07-23T04:10:17Z
2610.80
2022-07-23T04:10:18Z
2610.80
2022-07-23T04:10:19Z
2610.90
2022-07-23T04:10:20Z
2610.90
2022-07-23T04:10:21Z
2610.90
2022-07-23T04:10:22Z
2612.40
2022-07-23T04:10:23Z
2612.50
2022-07-23T04:10:24Z
2612.50
2022-07-23T04:10:25Z
2611.00
2022-07-23T04:10:26Z
2612.30
2022-07-23T04:10:27Z
2612.30
2022-07-23T04:10:28Z
2612.30
2022-07-23T04:10:29Z
2612.30
2022-07-23T04:10:30Z
2612.30
2022-07-23T04:10:31Z
2612.40
2022-07-23T04:10:32Z
2612.40
2022-07-23T04:10:33Z
2612.40
2022-07-23T04:10:34Z
2613.80
2022-07-23T04:10:35Z
2613.80
2022-07-23T04:10:36Z
2612.20
2022-07-23T04:10:37Z
2612.30
2022-07-23T04:10:38Z
2612.30
2022-07-23T04:10:40Z
2612.30
2022-07-23T04:10:41Z
2612.30
2022-07-23T04:10:42Z
2612.30
2022-07-23T04:10:43Z
2612.40
2022-07-23T04:10:44Z
2612.40
2022-07-23T04:10:45Z
2611.10
2022-07-23T04:10:47Z
2611.10
2022-07-23T04:10:48Z
2612.60
2022-07-23T04:10:49Z
2612.70
2022-07-23T04:10:50Z
2614.20
2022-07-23T04:10:51Z
2614.30
2022-07-23T04:10:52Z
2614.30
2022-07-23T04:10:53Z
2615.80
2022-07-23T04:10:54Z
2615.90
2022-07-23T04:10:55Z
2615.90
2022-07-23T04:10:56Z
2615.90
2022-07-23T04:10:57Z
2617.50
2022-07-23T04:10:58Z
2618.80
2022-07-23T04:10:59Z
2618.80
2022-07-23T04:11:00Z
2618.80
2022-07-23T04:11:01Z
2618.90
2022-07-23T04:11:02Z
2620.30
2022-07-23T04:11:03Z
2621.80
2022-07-23T04:11:04Z
2621.80
2022-07-23T04:11:05Z
2621.90
2022-07-23T04:11:06Z
2621.90
2022-07-23T04:11:07Z
2623.50
2022-07-23T04:11:08Z
2623.50
2022-07-23T04:11:09Z
2625.10
2022-07-23T04:11:11Z
2625.10
2022-07-23T04:11:13Z
2625.10
2022-07-23T04:11:14Z
2627.00
2022-07-23T04:11:15Z
2627.00
2022-07-23T04:11:16Z
2627.00
2022-07-23T04:11:17Z
2627.00
2022-07-23T04:11:19Z
2627.10
2022-07-23T04:11:20Z
2627.10
2022-07-23T04:11:21Z
2629.00
2022-07-23T04:11:22Z
2629.00
2022-07-23T04:11:23Z
2629.00
2022-07-23T04:11:24Z
2629.10
2022-07-23T04:11:25Z
2629.10
2022-07-23T04:11:26Z
2627.20
2022-07-23T04:11:27Z
2627.20
2022-07-23T04:11:28Z
2628.90
2022-07-23T04:11:30Z
2628.90
2022-07-23T04:11:31Z
2628.90
2022-07-23T04:11:32Z
2629.00
2022-07-23T04:11:33Z
2629.00
2022-07-23T04:11:34Z
2631.00
2022-07-23T04:11:35Z
2631.00
2022-07-23T04:11:36Z
2631.00
2022-07-23T04:11:37Z
2631.00
2022-07-23T04:11:38Z
2631.00
2022-07-23T04:11:39Z
2631.10
2022-07-23T04:11:40Z
2631.10
2022-07-23T04:11:41Z
2631.10
2022-07-23T04:11:42Z
2632.90
2022-07-23T04:11:43Z
2632.90
2022-07-23T04:11:44Z
2632.90
2022-07-23T04:11:45Z
2630.90
2022-07-23T04:11:46Z
2632.60
2022-07-23T04:11:47Z
2630.60
2022-07-23T04:11:48Z
2630.60
2022-07-23T04:11:49Z
2632.10
2022-07-23T04:11:50Z
2632.20
2022-07-23T04:11:51Z
2632.20
2022-07-23T04:11:52Z
2632.20
2022-07-23T04:11:53Z
2633.70
2022-07-23T04:11:54Z
2633.70
2022-07-23T04:11:55Z
2633.70
2022-07-23T04:11:56Z
2631.70
2022-07-23T04:11:58Z
2633.00
2022-07-23T04:11:59Z
2633.00
2022-07-23T04:12:00Z
2633.00
2022-07-23T04:12:02Z
2634.20
2022-07-23T04:12:03Z
2634.20
2022-07-23T04:12:04Z
2634.30
2022-07-23T04:12:05Z
2634.30
2022-07-23T04:12:06Z
2634.30
2022-07-23T04:12:08Z
2634.30
2022-07-23T04:12:09Z
2634.30
2022-07-23T04:12:10Z
2636.50
2022-07-23T04:12:11Z
2636.60
2022-07-23T04:12:12Z
2636.60
2022-07-23T04:12:13Z
2636.60
2022-07-23T04:12:14Z
2637.80
2022-07-23T04:12:15Z
2637.80
2022-07-23T04:12:17Z
2637.80
2022-07-23T04:12:18Z
2637.80
2022-07-23T04:12:19Z
2637.90
2022-07-23T04:12:20Z
2637.90
2022-07-23T04:12:21Z
2637.90
2022-07-23T04:12:22Z
2637.90
2022-07-23T04:12:23Z
2637.90
2022-07-23T04:12:24Z
2638.00
2022-07-23T04:12:25Z
2638.00
2022-07-23T04:12:26Z
2638.00
2022-07-23T04:12:27Z
2640.30
2022-07-23T04:12:28Z
2640.30
2022-07-23T04:12:29Z
2640.40
2022-07-23T04:12:30Z
2640.40
2022-07-23T04:12:31Z
2640.40
2022-07-23T04:12:32Z
2640.40
2022-07-23T04:12:33Z
2640.40
2022-07-23T04:12:34Z
2639.20
2022-07-23T04:12:35Z
2639.30
2022-07-23T04:12:37Z
2639.30
2022-07-23T04:12:39Z
2640.50
2022-07-23T04:12:40Z
2640.50
2022-07-23T04:12:42Z
2640.60
2022-07-23T04:12:43Z
2642.90
2022-07-23T04:12:45Z
2642.90
2022-07-23T04:12:46Z
2642.90
2022-07-23T04:12:48Z
2642.90
2022-07-23T04:12:49Z
2645.20
2022-07-23T04:12:50Z
2645.20
2022-07-23T04:12:51Z
2646.30
2022-07-23T04:12:52Z
2646.30
2022-07-23T04:12:53Z
2646.40
2022-07-23T04:12:54Z
2646.40
2022-07-23T04:12:55Z
2644.20
2022-07-23T04:12:56Z
2644.20
2022-07-23T04:12:57Z
2644.20
2022-07-23T04:12:58Z
2645.20
2022-07-23T04:12:59Z
2645.30
2022-07-23T04:13:00Z
2642.90
2022-07-23T04:13:01Z
2643.90
2022-07-23T04:13:03Z
2643.90
2022-07-23T04:13:04Z
2644.70
2022-07-23T04:13:06Z
2644.70
2022-07-23T04:13:07Z
2645.40
2022-07-23T04:13:08Z
2645.40
2022-07-23T04:13:09Z
2645.40
2022-07-23T04:13:10Z
2645.50
2022-07-23T04:13:12Z
2647.70
2022-07-23T04:13:13Z
2647.70
2022-07-23T04:13:14Z
2647.70
2022-07-23T04:13:16Z
2649.90
2022-07-23T04:13:17Z
2649.90
2022-07-23T04:13:18Z
2649.90
2022-07-23T04:13:19Z
2649.90
2022-07-23T04:13:20Z
2652.10
2022-07-23T04:13:21Z
2652.10
2022-07-23T04:13:23Z
2652.10
2022-07-23T04:13:24Z
2652.10
2022-07-23T04:13:25Z
2652.10
2022-07-23T04:13:26Z
2652.20
2022-07-23T04:13:28Z
2652.20
2022-07-23T04:13:29Z
2654.30
2022-07-23T04:13:30Z
2654.30
2022-07-23T04:13:31Z
2654.30
2022-07-23T04:13:32Z
2654.30
2022-07-23T04:13:33Z
2654.30
2022-07-23T04:13:34Z
2654.30
2022-07-23T04:13:35Z
2654.40
2022-07-23T04:13:36Z
2654.40
2022-07-23T04:13:37Z
2657.20
2022-07-23T04:13:38Z
2657.20
2022-07-23T04:13:39Z
2657.20
2022-07-23T04:13:40Z
2657.30
2022-07-23T04:13:42Z
2657.90
2022-07-23T04:13:43Z
2658.00
2022-07-23T04:13:44Z
2658.20
2022-07-23T04:13:45Z
2658.30
2022-07-23T04:13:46Z
2658.60
2022-07-23T04:13:47Z
2658.70
2022-07-23T04:13:48Z
2658.80
2022-07-23T04:13:49Z
2659.00
2022-07-23T04:13:51Z
2659.20
2022-07-23T04:13:52Z
2659.40
2022-07-23T04:13:53Z
2659.50
2022-07-23T04:13:54Z
2659.60
2022-07-23T04:13:55Z
2659.90
2022-07-23T04:13:56Z
2660.00
2022-07-23T04:13:58Z
2660.20
2022-07-23T04:13:59Z
2660.30
2022-07-23T04:14:00Z
2660.30
2022-07-23T04:14:01Z
2660.40
2022-07-23T04:14:02Z
2660.50
2022-07-23T04:14:03Z
2660.50
2022-07-23T04:14:04Z
2660.60
2022-07-23T04:14:05Z
2660.60
2022-07-23T04:14:06Z
2660.70
2022-07-23T04:14:07Z
2660.70
2022-07-23T04:14:08Z
2660.70
2022-07-23T04:14:09Z
2660.70
2022-07-23T04:14:10Z
2660.70
2022-07-23T04:14:11Z
2660.80
2022-07-23T04:14:12Z
2660.80
2022-07-23T04:14:13Z
2660.80
2022-07-23T04:14:14Z
2660.90
2022-07-23T04:14:15Z
2660.90
2022-07-23T04:14:16Z
2660.90
2022-07-23T04:14:17Z
2660.90
2022-07-23T04:14:18Z
2660.90
2022-07-23T04:14:19Z
2660.90
2022-07-23T04:14:20Z
2660.90
2022-07-23T04:14:21Z
2661.00
2022-07-23T04:14:22Z
2661.00
2022-07-23T04:14:23Z
2661.10
2022-07-23T04:14:24Z
2661.30
2022-07-23T04:14:25Z
2661.40
2022-07-23T04:14:26Z
2661.50
2022-07-23T04:14:27Z
2661.60
2022-07-23T04:14:28Z
2661.70
2022-07-23T04:14:29Z
2661.70
2022-07-23T04:14:30Z
2661.70
2022-07-23T04:14:32Z
2661.70
2022-07-23T04:14:33Z
2661.70
2022-07-23T04:14:34Z
2661.80
2022-07-23T04:14:36Z
2661.90
2022-07-23T04:14:37Z
2662.00
2022-07-23T04:14:38Z
2662.10
2022-07-23T04:14:40Z
2662.20
2022-07-23T04:14:41Z
2662.30
2022-07-23T04:14:42Z
2662.40
2022-07-23T04:14:43Z
2662.60
2022-07-23T04:14:45Z
2662.60
2022-07-23T04:14:46Z
2662.70
2022-07-23T04:14:47Z
2662.70
2022-07-23T04:14:48Z
2662.70
2022-07-23T04:14:49Z
2662.80
2022-07-23T04:14:50Z
2662.80
2022-07-23T04:14:51Z
2662.80
2022-07-23T04:14:52Z
2662.90
2022-07-23T04:14:53Z
2662.90
2022-07-23T04:14:54Z
2663.00
2022-07-23T04:14:55Z
2663.00
2022-07-23T04:14:56Z
2663.00
2022-07-23T04:14:57Z
2663.10
2022-07-23T04:14:58Z
2663.30
2022-07-23T04:14:59Z
2663.50
2022-07-23T04:15:00Z
2663.60
2022-07-23T04:15:01Z
2663.70
2022-07-23T04:15:02Z
2663.80
2022-07-23T04:15:03Z
2663.80
2022-07-23T04:15:04Z
2663.90
2022-07-23T04:15:06Z
2664.00
2022-07-23T04:15:07Z
2664.00
2022-07-23T04:15:08Z
2664.10
2022-07-23T04:15:10Z
2664.20
2022-07-23T04:15:11Z
2664.40
2022-07-23T04:15:12Z
2664.50
2022-07-23T04:15:13Z
2664.60
2022-07-23T04:15:14Z
2664.80
2022-07-23T04:15:15Z
2664.80
2022-07-23T04:15:16Z
2665.00
2022-07-23T04:15:17Z
2665.10
2022-07-23T04:15:18Z
2665.20
2022-07-23T04:15:19Z
2665.30
2022-07-23T04:15:20Z
2665.50
2022-07-23T04:15:21Z
2665.60
2022-07-23T04:15:23Z
2665.70
2022-07-23T04:15:24Z
2665.70
2022-07-23T04:15:25Z
2665.80
2022-07-23T04:15:26Z
2665.80
2022-07-23T04:15:27Z
2665.90
2022-07-23T04:15:29Z
2666.00
2022-07-23T04:15:30Z
2666.10
2022-07-23T04:15:31Z
2666.30
2022-07-23T04:15:33Z
2666.50
2022-07-23T04:15:34Z
2666.70
2022-07-23T04:15:35Z
2667.00
2022-07-23T04:15:36Z
2667.10
2022-07-23T04:15:37Z
2667.20
2022-07-23T04:15:38Z
2667.40
2022-07-23T04:15:40Z
2667.60
2022-07-23T04:15:41Z
2667.70
2022-07-23T04:15:42Z
2667.90
2022-07-23T04:15:43Z
2668.00
2022-07-23T04:15:44Z
2668.10
2022-07-23T04:15:45Z
2668.30
2022-07-23T04:15:46Z
2668.40
2022-07-23T04:15:47Z
2668.60
2022-07-23T04:15:49Z
2668.70
2022-07-23T04:15:50Z
2668.80
2022-07-23T04:15:51Z
2668.90
2022-07-23T04:15:52Z
2669.10
2022-07-23T04:15:54Z
2669.20
2022-07-23T04:15:55Z
2669.30
2022-07-23T04:15:56Z
2669.40
2022-07-23T04:15:58Z
2669.50
2022-07-23T04:15:59Z
2669.60
2022-07-23T04:16:00Z
2669.70
2022-07-23T04:16:01Z
2669.90
2022-07-23T04:16:02Z
2670.00
2022-07-23T04:16:03Z
2670.10
2022-07-23T04:16:04Z
2670.20
2022-07-23T04:16:05Z
2670.30
2022-07-23T04:16:06Z
2670.50
2022-07-23T04:16:07Z
2670.60
2022-07-23T04:16:08Z
2670.70
2022-07-23T04:16:09Z
2670.80
2022-07-23T04:16:10Z
2670.90
2022-07-23T04:16:11Z
2671.00
2022-07-23T04:16:12Z
2671.10
2022-07-23T04:16:13Z
2671.20
2022-07-23T04:16:14Z
2671.30
2022-07-23T04:16:16Z
2671.50
2022-07-23T04:16:17Z
2671.60
2022-07-23T04:16:18Z
2671.70
2022-07-23T04:16:19Z
2671.80
2022-07-23T04:16:20Z
2671.80
2022-07-23T04:16:21Z
2671.80
2022-07-23T04:16:22Z
2671.90
2022-07-23T04:16:23Z
2671.90
2022-07-23T04:16:24Z
2671.90
2022-07-23T04:16:25Z
2672.10
2022-07-23T04:16:26Z
2672.10
2022-07-23T04:16:28Z
2672.20
2022-07-23T04:16:29Z
2672.20
2022-07-23T04:16:30Z
2672.20
2022-07-23T04:16:32Z
2672.20
2022-07-23T04:16:33Z
2672.30
2022-07-23T04:16:34Z
2672.50
2022-07-23T04:16:35Z
2672.60
2022-07-23T04:16:36Z
2672.70
2022-07-23T04:16:37Z
2672.80
2022-07-23T04:16:39Z
2672.90
2022-07-23T04:16:40Z
2672.90
2022-07-23T04:16:41Z
2672.90
2022-07-23T04:16:42Z
2673.00
2022-07-23T04:16:44Z
2673.10
2022-07-23T04:16:45Z
2673.30
2022-07-23T04:16:46Z
2673.40
2022-07-23T04:16:47Z
2673.60
2022-07-23T04:16:48Z
2673.70
2022-07-23T04:16:50Z
2673.90
2022-07-23T04:16:51Z
2674.00
2022-07-23T04:16:52Z
2674.10
2022-07-23T04:16:53Z
2674.40
2022-07-23T04:16:54Z
2674.50
2022-07-23T04:16:55Z
2674.60
2022-07-23T04:16:57Z
2674.80
2022-07-23T04:16:58Z
2674.90
2022-07-23T04:16:59Z
2675.00
2022-07-23T04:17:00Z
2675.20
2022-07-23T04:17:01Z
2675.30
2022-07-23T04:17:02Z
2675.50
2022-07-23T04:17:04Z
2675.70
2022-07-23T04:17:05Z
2675.90
2022-07-23T04:17:06Z
2676.20
2022-07-23T04:17:07Z
2676.40
2022-07-23T04:17:09Z
2676.60
2022-07-23T04:17:10Z
2676.80
2022-07-23T04:17:11Z
2676.90
2022-07-23T04:17:12Z
2677.00
2022-07-23T04:17:13Z
2677.20
2022-07-23T04:17:14Z
2677.30
2022-07-23T04:17:15Z
2677.50
2022-07-23T04:17:16Z
2677.60
2022-07-23T04:17:17Z
2677.70
2022-07-23T04:17:18Z
2677.80
2022-07-23T04:17:19Z
2678.00
2022-07-23T04:17:21Z
2678.10
2022-07-23T04:17:22Z
2678.30
2022-07-23T04:17:23Z
2678.50
2022-07-23T04:17:25Z
2678.60
2022-07-23T04:17:26Z
2678.70
2022-07-23T04:17:27Z
2678.70
2022-07-23T04:17:28Z
2678.80
2022-07-23T04:17:29Z
2678.90
2022-07-23T04:17:31Z
2678.90
2022-07-23T04:17:32Z
2678.90
2022-07-23T04:17:34Z
2679.00
2022-07-23T04:17:35Z
2679.10
2022-07-23T04:17:36Z
2679.10
2022-07-23T04:17:37Z
2679.20
2022-07-23T04:17:38Z
2679.30
2022-07-23T04:17:39Z
2679.40
2022-07-23T04:17:40Z
2679.50
2022-07-23T04:17:41Z
2679.60
2022-07-23T04:17:43Z
2679.70
2022-07-23T04:17:44Z
2679.80
2022-07-23T04:17:45Z
2679.80
2022-07-23T04:17:46Z
2679.90
2022-07-23T04:17:48Z
2680.00
2022-07-23T04:17:49Z
2680.10
2022-07-23T04:17:50Z
2680.20
2022-07-23T04:17:51Z
2680.30
2022-07-23T04:17:52Z
2680.40
2022-07-23T04:17:53Z
2680.40
2022-07-23T04:17:54Z
2680.60
2022-07-23T04:17:55Z
2680.60
2022-07-23T04:17:56Z
2680.70
2022-07-23T04:17:57Z
2680.80
2022-07-23T04:17:58Z
2680.90
2022-07-23T04:17:59Z
2681.00
2022-07-23T04:18:00Z
2681.10
2022-07-23T04:18:01Z
2681.10
2022-07-23T04:18:02Z
2681.20
2022-07-23T04:18:03Z
2681.30
2022-07-23T04:18:05Z
2681.30
2022-07-23T04:18:06Z
2681.40
2022-07-23T04:18:07Z
2681.40
2022-07-23T04:18:09Z
2681.50
2022-07-23T04:18:10Z
2681.60
2022-07-23T04:18:11Z
2681.70
2022-07-23T04:18:12Z
2681.80
2022-07-23T04:18:14Z
2682.00
2022-07-23T04:18:15Z
2682.10
2022-07-23T04:18:16Z
2682.20
2022-07-23T04:18:17Z
2682.30
2022-07-23T04:18:19Z
2682.40
2022-07-23T04:18:20Z
2682.60
2022-07-23T04:18:22Z
2682.60
2022-07-23T04:18:23Z
2682.70
2022-07-23T04:18:24Z
2682.70
2022-07-23T04:18:26Z
2682.80
2022-07-23T04:18:27Z
2682.90
2022-07-23T04:18:28Z
2683.00
2022-07-23T04:18:29Z
2683.10
2022-07-23T04:18:30Z
2683.30
2022-07-23T04:18:31Z
2683.50
2022-07-23T04:18:33Z
2683.60
2022-07-23T04:18:34Z
2683.70
2022-07-23T04:18:35Z
2683.90
2022-07-23T04:18:36Z
2684.10
2022-07-23T04:18:37Z
2684.20
2022-07-23T04:18:38Z
2684.30
2022-07-23T04:18:39Z
2684.50
2022-07-23T04:18:40Z
2684.60
2022-07-23T04:18:41Z
2684.70
2022-07-23T04:18:42Z
2684.80
2022-07-23T04:18:43Z
2684.90
2022-07-23T04:18:44Z
2685.00
2022-07-23T04:18:45Z
2685.10
2022-07-23T04:18:46Z
2685.20
2022-07-23T04:18:47Z
2685.30
2022-07-23T04:18:48Z
2685.40
2022-07-23T04:18:49Z
2685.60
2022-07-23T04:18:50Z
2685.70
2022-07-23T04:18:52Z
2685.80
2022-07-23T04:18:53Z
2685.90
2022-07-23T04:18:54Z
2686.10
2022-07-23T04:18:55Z
2686.20
2022-07-23T04:18:56Z
2686.40
2022-07-23T04:18:58Z
2686.50
2022-07-23T04:18:59Z
2686.70
2022-07-23T04:19:00Z
2686.90
2022-07-23T04:19:01Z
2687.10
2022-07-23T04:19:02Z
2687.30
2022-07-23T04:19:03Z
2687.50
2022-07-23T04:19:05Z
2687.60
2022-07-23T04:19:06Z
2687.70
2022-07-23T04:19:07Z
2687.90
2022-07-23T04:19:08Z
2688.00
2022-07-23T04:19:09Z
2688.10
2022-07-23T04:19:10Z
2688.20
2022-07-23T04:19:12Z
2688.40
2022-07-23T04:19:13Z
2688.50
2022-07-23T04:19:14Z
2688.60
2022-07-23T04:19:15Z
2688.60
2022-07-23T04:19:16Z
2688.70
2022-07-23T04:19:17Z
2688.70
2022-07-23T04:19:19Z
2688.80
2022-07-23T04:19:20Z
2688.90
2022-07-23T04:19:21Z
2689.10
2022-07-23T04:19:22Z
2689.20
2022-07-23T04:19:23Z
2689.20
2022-07-23T04:19:24Z
2689.30
2022-07-23T04:19:25Z
2689.40
2022-07-23T04:19:26Z
2689.60
2022-07-23T04:19:27Z
2689.70
2022-07-23T04:19:29Z
2689.90
2022-07-23T04:19:30Z
2690.10
2022-07-23T04:19:31Z
2690.30
2022-07-23T04:19:32Z
2690.50
2022-07-23T04:19:34Z
2690.70
2022-07-23T04:19:35Z
2691.00
2022-07-23T04:19:36Z
2691.10
2022-07-23T04:19:37Z
2691.20
2022-07-23T04:19:38Z
2691.30
2022-07-23T04:19:39Z
2691.30
2022-07-23T04:19:40Z
2691.40
2022-07-23T04:19:41Z
2691.40
2022-07-23T04:19:42Z
2691.40
2022-07-23T04:19:43Z
2691.50
2022-07-23T04:19:44Z
2691.50
2022-07-23T04:19:45Z
2691.50
2022-07-23T04:19:46Z
2691.50
2022-07-23T04:19:47Z
2691.50
2022-07-23T04:19:48Z
2691.60
2022-07-23T04:19:49Z
2691.60
2022-07-23T04:19:50Z
2691.60
2022-07-23T04:19:51Z
2691.60
2022-07-23T04:19:52Z
2691.70
2022-07-23T04:19:53Z
2691.70
2022-07-23T04:19:54Z
2691.70
2022-07-23T04:19:55Z
2691.80
2022-07-23T04:19:56Z
2691.90
2022-07-23T04:19:57Z
2691.90
2022-07-23T04:19:58Z
2692.00
2022-07-23T04:19:59Z
2692.10
2022-07-23T04:20:00Z
2692.20
2022-07-23T04:20:01Z
2692.20
2022-07-23T04:20:02Z
2692.30
2022-07-23T04:20:03Z
2692.30
2022-07-23T04:20:04Z
2692.40
2022-07-23T04:20:05Z
2692.40
2022-07-23T04:20:06Z
2692.40
2022-07-23T04:20:07Z
2692.40
2022-07-23T04:20:08Z
2692.50
2022-07-23T04:20:09Z
2692.50
2022-07-23T04:20:10Z
2692.60
2022-07-23T04:20:11Z
2692.80
2022-07-23T04:20:12Z
2693.00
2022-07-23T04:20:13Z
2693.20
2022-07-23T04:20:14Z
2693.20
2022-07-23T04:20:15Z
2693.20
2022-07-23T04:20:16Z
2693.30
2022-07-23T04:20:17Z
2693.30
2022-07-23T04:20:18Z
2693.30
2022-07-23T04:20:19Z
2693.30
2022-07-23T04:20:21Z
2693.30
2022-07-23T04:20:22Z
2693.30
2022-07-23T04:20:23Z
2693.30
2022-07-23T04:20:24Z
2693.40
2022-07-23T04:20:25Z
2693.40
2022-07-23T04:20:26Z
2693.40
2022-07-23T04:20:27Z
2693.40
2022-07-23T04:20:28Z
2693.40
2022-07-23T04:20:29Z
2693.40
2022-07-23T04:20:30Z
2693.40
2022-07-23T04:20:31Z
2693.40
2022-07-23T04:20:33Z
2693.40
2022-07-23T04:20:34Z
2693.40
2022-07-23T04:20:35Z
2693.40
2022-07-23T04:20:36Z
2693.40
2022-07-23T04:20:37Z
2693.50
2022-07-23T04:20:38Z
2693.50
2022-07-23T04:20:39Z
2693.50
2022-07-23T04:20:40Z
2693.50
2022-07-23T04:20:41Z
2693.50
2022-07-23T04:20:42Z
2693.50
2022-07-23T04:20:43Z
2693.50
2022-07-23T04:20:44Z
2693.50
2022-07-23T04:20:45Z
2693.50
2022-07-23T04:20:46Z
2693.50
2022-07-23T04:20:47Z
2693.50
2022-07-23T04:20:48Z
2693.50
2022-07-23T04:20:49Z
2693.50
2022-07-23T04:20:50Z
2693.50
2022-07-23T04:20:51Z
2693.50
2022-07-23T04:20:52Z
2693.50
2022-07-23T04:20:53Z
2693.50
2022-07-23T04:20:54Z
2693.50
2022-07-23T04:20:55Z
2693.50
2022-07-23T04:20:56Z
2693.50
2022-07-23T04:20:57Z
2693.50
2022-07-23T04:20:58Z
2693.50
2022-07-23T04:20:59Z
2693.50
2022-07-23T04:21:00Z
2693.50
2022-07-23T04:21:01Z
2693.50
2022-07-23T04:21:02Z
2693.50
2022-07-23T04:21:03Z
2693.50
2022-07-23T04:21:04Z
2693.50
2022-07-23T04:21:05Z
2693.50
2022-07-23T04:21:06Z
2693.50
2022-07-23T04:21:07Z
2693.50
2022-07-23T04:21:08Z
2693.50
2022-07-23T04:21:09Z
2693.50
2022-07-23T04:21:10Z
2693.50
2022-07-23T04:21:11Z
2693.50
2022-07-23T04:21:12Z
2693.50
2022-07-23T04:21:13Z
2693.50
2022-07-23T04:21:14Z
2693.50
2022-07-23T04:21:15Z
2693.50
2022-07-23T04:21:16Z
2693.60
2022-07-23T04:21:17Z
2693.70
2022-07-23T04:21:18Z
2693.80
2022-07-23T04:21:19Z
2693.80
2022-07-23T04:21:20Z
2693.90
2022-07-23T04:21:21Z
2693.90
2022-07-23T04:21:22Z
2693.90
2022-07-23T04:21:23Z
2693.90
2022-07-23T04:21:24Z
2693.90
2022-07-23T04:21:25Z
2694.00
2022-07-23T04:21:26Z
2694.00
2022-07-23T04:21:27Z
2694.00
2022-07-23T04:21:28Z
2694.00
2022-07-23T04:21:29Z
2694.00
2022-07-23T04:21:30Z
2694.00
2022-07-23T04:21:31Z
2694.00
2022-07-23T04:21:32Z
2694.10
2022-07-23T04:21:33Z
2694.10
2022-07-23T04:21:34Z
2694.10
2022-07-23T04:21:35Z
2694.10
2022-07-23T04:21:36Z
2694.10
2022-07-23T04:21:37Z
2694.20
2022-07-23T04:21:38Z
2694.20
2022-07-23T04:21:39Z
2694.20
2022-07-23T04:21:40Z
2694.20
2022-07-23T04:21:41Z
2694.20
2022-07-23T04:21:42Z
2694.20
2022-07-23T04:21:43Z
2694.30
2022-07-23T04:21:44Z
2694.30
2022-07-23T04:21:45Z
2694.30
2022-07-23T04:21:46Z
2694.30
2022-07-23T04:21:47Z
2694.30
2022-07-23T04:21:48Z
2694.40
2022-07-23T04:21:49Z
2694.40
2022-07-23T04:21:50Z
2694.40
2022-07-23T04:21:51Z
2694.40
2022-07-23T04:21:52Z
2694.50
2022-07-23T04:21:53Z
2694.60
2022-07-23T04:21:54Z
2694.70
2022-07-23T04:21:55Z
2694.70
2022-07-23T04:21:56Z
2694.80
2022-07-23T04:21:57Z
2694.80
2022-07-23T04:21:58Z
2694.80
2022-07-23T04:21:59Z
2694.90
2022-07-23T04:22:00Z
2694.90
2022-07-23T04:22:01Z
2694.90
2022-07-23T04:22:02Z
2694.90
2022-07-23T04:22:03Z
2695.00
2022-07-23T04:22:04Z
2695.00
2022-07-23T04:22:05Z
2695.00
2022-07-23T04:22:06Z
2695.00
2022-07-23T04:22:07Z
2695.00
2022-07-23T04:22:08Z
2695.00
2022-07-23T04:22:09Z
2695.00
2022-07-23T04:22:11Z
2695.00
2022-07-23T04:22:12Z
2695.00
2022-07-23T04:22:13Z
2695.00
2022-07-23T04:22:14Z
2695.10
2022-07-23T04:22:15Z
2695.10
2022-07-23T04:22:16Z
2695.10
2022-07-23T04:22:17Z
2695.10
2022-07-23T04:22:18Z
2695.10
2022-07-23T04:22:19Z
2695.10
2022-07-23T04:22:20Z
2695.10
2022-07-23T04:22:21Z
2695.10
2022-07-23T04:22:22Z
2695.10
2022-07-23T04:22:23Z
2695.10
2022-07-23T04:22:24Z
2695.10
2022-07-23T04:22:25Z
2695.10
2022-07-23T04:22:26Z
2695.10
2022-07-23T04:22:27Z
2695.20
2022-07-23T04:22:28Z
2695.20
2022-07-23T04:22:29Z
2695.20
2022-07-23T04:22:30Z
2695.20
2022-07-23T04:22:31Z
2695.20
2022-07-23T04:22:32Z
2695.20
2022-07-23T04:22:33Z
2695.20
2022-07-23T04:22:34Z
2695.20
2022-07-23T04:22:35Z
2695.30
2022-07-23T04:22:36Z
2695.30
2022-07-23T04:22:37Z
2695.30
2022-07-23T04:22:38Z
2695.30
2022-07-23T04:22:39Z
2695.30
2022-07-23T04:22:40Z
2695.30
2022-07-23T04:22:41Z
2695.30
2022-07-23T04:22:42Z
2695.30
2022-07-23T04:22:43Z
2695.30
2022-07-23T04:22:44Z
2695.30
2022-07-23T04:22:45Z
2695.30
2022-07-23T04:22:46Z
2695.30
2022-07-23T04:22:47Z
2695.30
2022-07-23T04:22:48Z
2695.30
2022-07-23T04:22:49Z
2695.30
2022-07-23T04:22:50Z
2695.30
2022-07-23T04:22:51Z
2695.30
2022-07-23T04:22:52Z
2695.30
2022-07-23T04:22:53Z
2695.30
2022-07-23T04:22:54Z
2695.30
2022-07-23T04:22:55Z
2695.30
2022-07-23T04:22:56Z
2695.30
2022-07-23T04:22:57Z
2695.30
2022-07-23T04:22:58Z
2695.30
2022-07-23T04:22:59Z
2695.30
2022-07-23T04:23:00Z
2695.30
2022-07-23T04:23:01Z
2695.30
2022-07-23T04:23:02Z
2695.30
2022-07-23T04:23:03Z
2695.30
2022-07-23T04:23:04Z
2695.30
2022-07-23T04:23:05Z
2695.30
2022-07-23T04:23:06Z
2695.30
2022-07-23T04:23:07Z
2695.30
2022-07-23T04:23:08Z
2695.30
2022-07-23T04:23:09Z
2695.30
2022-07-23T04:23:10Z
2695.30
2022-07-23T04:23:11Z
2695.30
2022-07-23T04:23:12Z
2695.30
2022-07-23T04:23:13Z
2695.30
2022-07-23T04:23:14Z
2695.30
2022-07-23T04:23:15Z
2695.30
2022-07-23T04:23:16Z
2695.30
2022-07-23T04:23:17Z
2695.30
2022-07-23T04:23:18Z
2695.30
2022-07-23T04:23:19Z
2695.30
2022-07-23T04:23:20Z
2695.30
2022-07-23T04:23:21Z
2695.30
2022-07-23T04:23:22Z
2695.30
2022-07-23T04:23:23Z
2695.30
2022-07-23T04:23:24Z
2695.30
2022-07-23T04:23:25Z
2695.30
2022-07-23T04:23:26Z
2695.30
2022-07-23T04:23:27Z
2695.30
2022-07-23T04:23:28Z
2695.30
2022-07-23T04:23:29Z
2695.30
2022-07-23T04:23:30Z
2695.30
2022-07-23T04:23:31Z
2695.30
2022-07-23T04:23:32Z
2695.30
2022-07-23T04:23:33Z
2695.30
2022-07-23T04:23:34Z
2695.30
2022-07-23T04:23:35Z
2695.30
2022-07-23T04:23:36Z
2695.30
2022-07-23T04:23:37Z
2695.30
2022-07-23T04:23:38Z
2695.30
2022-07-23T04:23:39Z
2695.30
2022-07-23T04:23:40Z
2695.30
2022-07-23T04:23:41Z
2695.30
2022-07-23T04:23:42Z
2695.30
2022-07-23T04:23:43Z
2695.30
2022-07-23T04:23:44Z
2695.30
2022-07-23T04:23:45Z
2695.30
2022-07-23T04:23:46Z
2695.30
2022-07-23T04:23:47Z
2695.30
2022-07-23T04:23:48Z
2695.30
2022-07-23T04:23:49Z
2695.30
2022-07-23T04:23:50Z
2695.30
2022-07-23T04:23:51Z
2695.30
2022-07-23T04:23:52Z
2695.30
2022-07-23T04:23:53Z
2695.40
2022-07-23T04:23:54Z
2695.40
2022-07-23T04:23:55Z
2695.40
2022-07-23T04:23:56Z
2695.40
2022-07-23T04:23:57Z
2695.40
2022-07-23T04:23:58Z
2695.40
2022-07-23T04:23:59Z
2695.40
2022-07-23T04:24:00Z
2695.40
2022-07-23T04:24:01Z
2695.40
2022-07-23T04:24:02Z
2695.40
2022-07-23T04:24:03Z
2695.40
2022-07-23T04:24:04Z
2695.40
2022-07-23T04:24:05Z
2695.40
2022-07-23T04:24:06Z
2695.40
2022-07-23T04:24:07Z
2695.40
2022-07-23T04:24:08Z
2695.40
2022-07-23T04:24:09Z
2695.40
2022-07-23T04:24:10Z
2695.40
2022-07-23T04:24:11Z
2695.40
2022-07-23T04:24:12Z
2695.50
2022-07-23T04:24:14Z
2695.50
2022-07-23T04:24:15Z
2695.50
2022-07-23T04:24:16Z
2695.50
2022-07-23T04:24:17Z
2695.60
2022-07-23T04:24:18Z
2695.60
2022-07-23T04:24:19Z
2695.60
2022-07-23T04:24:20Z
2695.60
2022-07-23T04:24:21Z
2695.60
2022-07-23T04:24:22Z
2695.60
2022-07-23T04:24:23Z
2695.60
2022-07-23T04:24:24Z
2695.60
2022-07-23T04:24:26Z
2695.60
2022-07-23T04:24:27Z
2695.60
2022-07-23T04:24:28Z
2695.60
2022-07-23T04:24:29Z
2695.60
2022-07-23T04:24:30Z
2695.60
2022-07-23T04:24:31Z
2695.60
2022-07-23T04:24:32Z
2695.70
2022-07-23T04:24:33Z
2695.60
2022-07-23T04:24:34Z
2695.60
2022-07-23T04:24:35Z
2695.60
2022-07-23T04:24:36Z
2695.60
2022-07-23T04:24:37Z
2695.60
2022-07-23T04:24:38Z
2695.60
2022-07-23T04:24:39Z
2695.70
2022-07-23T04:24:40Z
2695.60
2022-07-23T04:24:41Z
2695.60
2022-07-23T04:24:42Z
2695.60
2022-07-23T04:24:43Z
2695.60
2022-07-23T04:24:44Z
2695.60
2022-07-23T04:24:45Z
2695.60
2022-07-23T04:24:46Z
2695.60
2022-07-23T04:24:47Z
2695.60
2022-07-23T04:24:48Z
2695.50
2022-07-23T04:24:49Z
2695.60
2022-07-23T04:24:50Z
2695.60
2022-07-23T04:24:51Z
2695.50
2022-07-23T04:24:52Z
2695.50
2022-07-23T04:24:53Z
2695.50
2022-07-23T04:24:54Z
2695.50
2022-07-23T04:24:55Z
2695.50
2022-07-23T04:24:56Z
2695.50
2022-07-23T04:24:57Z
2695.50
2022-07-23T04:24:58Z
2695.50
2022-07-23T04:24:59Z
2695.50
2022-07-23T04:25:00Z
2695.50
2022-07-23T04:25:01Z
2695.50
2022-07-23T04:25:02Z
2695.50
2022-07-23T04:25:03Z
2695.50
2022-07-23T04:25:04Z
2695.50
2022-07-23T04:25:05Z
2695.40
2022-07-23T04:25:06Z
2695.40
2022-07-23T04:25:07Z
2695.40
2022-07-23T04:25:08Z
2695.40
2022-07-23T04:25:09Z
2695.40
2022-07-23T04:25:10Z
2695.40
2022-07-23T04:25:11Z
2695.40
2022-07-23T04:25:12Z
2695.40
2022-07-23T04:25:13Z
2695.40
2022-07-23T04:25:14Z
2695.30
2022-07-23T04:25:15Z
2695.30
2022-07-23T04:25:16Z
2695.30
2022-07-23T04:25:17Z
2695.30
2022-07-23T04:25:18Z
2695.30
2022-07-23T04:25:19Z
2695.30
2022-07-23T04:25:20Z
2695.30
2022-07-23T04:25:21Z
2695.30
2022-07-23T04:25:22Z
2695.30
2022-07-23T04:25:23Z
2695.30
2022-07-23T04:25:24Z
2695.20
2022-07-23T04:25:25Z
2695.20
2022-07-23T04:25:26Z
2695.20
2022-07-23T04:25:27Z
2695.20
2022-07-23T04:25:28Z
2695.20
2022-07-23T04:25:29Z
2695.20
2022-07-23T04:25:30Z
2695.20
2022-07-23T04:25:31Z
2695.10
2022-07-23T04:25:32Z
2695.10
2022-07-23T04:25:33Z
2695.10
2022-07-23T04:25:34Z
2695.10
2022-07-23T04:25:35Z
2695.10
2022-07-23T04:25:36Z
2695.00
2022-07-23T04:25:37Z
2695.00
2022-07-23T04:25:38Z
2695.00
2022-07-23T04:25:39Z
2695.00
2022-07-23T04:25:40Z
2695.00
2022-07-23T04:25:41Z
2695.00
2022-07-23T04:25:42Z
2695.00
2022-07-23T04:25:43Z
2695.00
2022-07-23T04:25:44Z
2695.00
2022-07-23T04:25:45Z
2695.00
2022-07-23T04:25:46Z
2695.00
2022-07-23T04:25:47Z
2695.00
2022-07-23T04:25:48Z
2695.00
2022-07-23T04:25:49Z
2695.00
2022-07-23T04:25:50Z
2695.00
2022-07-23T04:25:51Z
2695.00
2022-07-23T04:25:52Z
2695.00
2022-07-23T04:25:53Z
2695.00
2022-07-23T04:25:54Z
2695.00
2022-07-23T04:25:55Z
2695.00
2022-07-23T04:25:56Z
2695.00
2022-07-23T04:25:57Z
2695.00
2022-07-23T04:25:58Z
2695.00
2022-07-23T04:25:59Z
2695.00
2022-07-23T04:26:00Z
2695.00
2022-07-23T04:26:01Z
2695.00
2022-07-23T04:26:02Z
2695.00
2022-07-23T04:26:03Z
2695.00
2022-07-23T04:26:04Z
2694.90
2022-07-23T04:26:05Z
2694.90
2022-07-23T04:26:06Z
2694.90
2022-07-23T04:26:07Z
2694.90
2022-07-23T04:26:08Z
2694.90
2022-07-23T04:26:09Z
2694.90
2022-07-23T04:26:10Z
2694.90
2022-07-23T04:26:11Z
2694.90
2022-07-23T04:26:12Z
2694.80
2022-07-23T04:26:13Z
2694.80
2022-07-23T04:26:14Z
2694.80
2022-07-23T04:26:15Z
2694.80
2022-07-23T04:26:16Z
2694.80
2022-07-23T04:26:17Z
2694.80
2022-07-23T04:26:18Z
2694.80
2022-07-23T04:26:19Z
2694.80
2022-07-23T04:26:20Z
2694.80
2022-07-23T04:26:21Z
2694.80
2022-07-23T04:26:22Z
2694.80
2022-07-23T04:26:23Z
2694.80
2022-07-23T04:26:24Z
2694.80
2022-07-23T04:26:25Z
2694.80
2022-07-23T04:26:26Z
2694.80
2022-07-23T04:26:27Z
2694.80
2022-07-23T04:26:28Z
2694.80
2022-07-23T04:26:29Z
2694.80
2022-07-23T04:26:30Z
2694.80
2022-07-23T04:26:31Z
2694.80
2022-07-23T04:26:32Z
2694.80
2022-07-23T04:26:33Z
2694.80
2022-07-23T04:26:34Z
2694.80
2022-07-23T04:26:35Z
2694.80
2022-07-23T04:26:36Z
2694.80
2022-07-23T04:26:37Z
2694.80
2022-07-23T04:26:38Z
2694.80
2022-07-23T04:26:39Z
2694.80
2022-07-23T04:26:40Z
2694.80
2022-07-23T04:26:41Z
2694.80
2022-07-23T04:26:42Z
2694.80
2022-07-23T04:26:43Z
2694.80
2022-07-23T04:26:44Z
2694.80
2022-07-23T04:26:45Z
2694.80
2022-07-23T04:26:46Z
2694.80
2022-07-23T04:26:47Z
2694.80
2022-07-23T04:26:48Z
2694.80
2022-07-23T04:26:49Z
2694.80
2022-07-23T04:26:50Z
2694.80
2022-07-23T04:26:51Z
2694.80
2022-07-23T04:26:52Z
2694.80
2022-07-23T04:26:53Z
2694.80
2022-07-23T04:26:54Z
2694.80
2022-07-23T04:26:55Z
2694.80
2022-07-23T04:26:56Z
2694.80
2022-07-23T04:26:57Z
2694.80
2022-07-23T04:26:58Z
2694.80
2022-07-23T04:26:59Z
2694.80
2022-07-23T04:27:00Z
2694.80
2022-07-23T04:27:01Z
2694.80
2022-07-23T04:27:02Z
2694.80
2022-07-23T04:27:03Z
2694.80
2022-07-23T04:27:04Z
2694.80
2022-07-23T04:27:05Z
2694.80
2022-07-23T04:27:06Z
2694.80
2022-07-23T04:27:07Z
2694.80
2022-07-23T04:27:08Z
2694.80
2022-07-23T04:27:09Z
2694.80
2022-07-23T04:27:10Z
2694.80
2022-07-23T04:27:11Z
2694.80
2022-07-23T04:27:12Z
2694.80
2022-07-23T04:27:13Z
2694.80
2022-07-23T04:27:14Z
2694.80
2022-07-23T04:27:15Z
2694.80
2022-07-23T04:27:16Z
2694.80
2022-07-23T04:27:17Z
2694.80
2022-07-23T04:27:18Z
2694.80
2022-07-23T04:27:19Z
2694.80
2022-07-23T04:27:20Z
2694.80
2022-07-23T04:27:21Z
2694.80
2022-07-23T04:27:22Z
2694.80
2022-07-23T04:27:23Z
2694.80
2022-07-23T04:27:24Z
2694.80
2022-07-23T04:27:25Z
2694.80
2022-07-23T04:27:26Z
2694.80
2022-07-23T04:27:27Z
2694.80
2022-07-23T04:27:28Z
2694.80
2022-07-23T04:27:29Z
2694.80
2022-07-23T04:27:30Z
2694.80
2022-07-23T04:27:31Z
2694.80
2022-07-23T04:27:32Z
2694.80
2022-07-23T04:27:33Z
2694.80
2022-07-23T04:27:34Z
2694.80
2022-07-23T04:27:35Z
2694.80
2022-07-23T04:27:36Z
2694.80
2022-07-23T04:27:37Z
2694.80
2022-07-23T04:27:38Z
2694.80
2022-07-23T04:27:39Z
2694.80
2022-07-23T04:27:40Z
2694.80
2022-07-23T04:27:41Z
2694.80
2022-07-23T04:27:42Z
2694.80
2022-07-23T04:27:43Z
2694.80
2022-07-23T04:27:44Z
2694.80
2022-07-23T04:27:45Z
2694.80
2022-07-23T04:27:46Z
2694.80
2022-07-23T04:27:47Z
2694.80
2022-07-23T04:27:48Z
2694.80
2022-07-23T04:27:49Z
2694.80
2022-07-23T04:27:50Z
2694.80
2022-07-23T04:27:51Z
2694.80
2022-07-23T04:27:52Z
2694.80
2022-07-23T04:27:53Z
2694.80
2022-07-23T04:27:54Z
2694.80
2022-07-23T04:27:55Z
2694.80
2022-07-23T04:27:56Z
2694.80
2022-07-23T04:27:57Z
2694.80
2022-07-23T04:27:58Z
2694.80
2022-07-23T04:27:59Z
2694.80
2022-07-23T04:28:00Z
2694.80
2022-07-23T04:28:01Z
2694.80
2022-07-23T04:28:02Z
2694.80
2022-07-23T04:28:03Z
2694.80
2022-07-23T04:28:04Z
2694.80
2022-07-23T04:28:05Z
2694.80
2022-07-23T04:28:06Z
2694.80
2022-07-23T04:28:07Z
2694.80
2022-07-23T04:28:08Z
2694.80
2022-07-23T04:28:09Z
2694.80
2022-07-23T04:28:10Z
2694.80
2022-07-23T04:28:11Z
2694.80
2022-07-23T04:28:12Z
2694.80
2022-07-23T04:28:13Z
2694.80
2022-07-23T04:28:14Z
2694.80
2022-07-23T04:28:15Z
2694.80
2022-07-23T04:28:16Z
2694.80
2022-07-23T04:28:17Z
2694.80
2022-07-23T04:28:18Z
2694.80
2022-07-23T04:28:19Z
2694.80
2022-07-23T04:28:20Z
2694.80
2022-07-23T04:28:21Z
2694.80
2022-07-23T04:28:22Z
2694.80
2022-07-23T04:28:23Z
2694.70
2022-07-23T04:28:24Z
2694.70
2022-07-23T04:28:25Z
2694.70
2022-07-23T04:28:26Z
2694.70
2022-07-23T04:28:27Z
2694.70
2022-07-23T04:28:28Z
2694.70
2022-07-23T04:28:29Z
2694.70
2022-07-23T04:28:30Z
2694.60
2022-07-23T04:28:31Z
2694.60
2022-07-23T04:28:32Z
2694.60
2022-07-23T04:28:33Z
2694.60
2022-07-23T04:28:34Z
2694.60
2022-07-23T04:28:35Z
2694.60
2022-07-23T04:28:36Z
2694.60
2022-07-23T04:28:37Z
2694.60
2022-07-23T04:28:38Z
2694.60
2022-07-23T04:28:39Z
2694.60
2022-07-23T04:28:40Z
2694.60
2022-07-23T04:28:41Z
2694.60
2022-07-23T04:28:42Z
2694.60
2022-07-23T04:28:43Z
2694.60
2022-07-23T04:28:44Z
2694.60
2022-07-23T04:28:45Z
2694.60
2022-07-23T04:28:46Z
2694.60
2022-07-23T04:28:47Z
2694.60
2022-07-23T04:28:48Z
2694.60
2022-07-23T04:28:49Z
2694.60
2022-07-23T04:28:50Z
2694.60
2022-07-23T04:28:51Z
2694.60
2022-07-23T04:28:52Z
2694.60
2022-07-23T04:28:53Z
2694.60
2022-07-23T04:28:54Z
2694.60
2022-07-23T04:28:55Z
2694.60
2022-07-23T04:28:56Z
2694.60
2022-07-23T04:28:57Z
2694.60
2022-07-23T04:28:58Z
2694.60
2022-07-23T04:28:59Z
2694.60
2022-07-23T04:29:00Z
2694.60
2022-07-23T04:29:01Z
2694.60
2022-07-23T04:29:02Z
2694.60
2022-07-23T04:29:03Z
2694.60
2022-07-23T04:29:04Z
2694.60
2022-07-23T04:29:05Z
2694.60
2022-07-23T04:29:06Z
2694.60
2022-07-23T04:29:07Z
2694.60
2022-07-23T04:29:08Z
2694.60
2022-07-23T04:29:09Z
2694.60
2022-07-23T04:29:10Z
2694.60
2022-07-23T04:29:11Z
2694.60
2022-07-23T04:29:12Z
2694.60
2022-07-23T04:29:13Z
2694.60
2022-07-23T04:29:14Z
2694.60
2022-07-23T04:29:15Z
2694.60
2022-07-23T04:29:16Z
2694.60
2022-07-23T04:29:17Z
2694.60
2022-07-23T04:29:18Z
2694.60
2022-07-23T04:29:19Z
2694.60
2022-07-23T04:29:20Z
2694.60
2022-07-23T04:29:21Z
2694.60
2022-07-23T04:29:22Z
2694.60
2022-07-23T04:29:23Z
2694.60
2022-07-23T04:29:24Z
2694.60
2022-07-23T04:29:25Z
2694.60
2022-07-23T04:29:26Z
2694.60
2022-07-23T04:29:27Z
2694.60
2022-07-23T04:29:28Z
2694.60
2022-07-23T04:29:29Z
2694.60
2022-07-23T04:29:30Z
2694.60
2022-07-23T04:29:31Z
2694.60
2022-07-23T04:29:32Z
2694.60
2022-07-23T04:29:33Z
2694.60
2022-07-23T04:29:34Z
2694.60
2022-07-23T04:29:35Z
2694.60
2022-07-23T04:29:36Z
2694.60
2022-07-23T04:29:37Z
2694.60
2022-07-23T04:29:38Z
2694.60
2022-07-23T04:29:39Z
2694.60
2022-07-23T04:29:40Z
2694.60
2022-07-23T04:29:41Z
2694.60
2022-07-23T04:29:42Z
2694.60
2022-07-23T04:29:43Z
2694.60
2022-07-23T04:29:44Z
2694.60
2022-07-23T04:29:45Z
2694.60
2022-07-23T04:29:46Z
2694.60
2022-07-23T04:29:47Z
2694.60
2022-07-23T04:29:48Z
2694.60
2022-07-23T04:29:49Z
2694.60
2022-07-23T04:29:50Z
2694.60
2022-07-23T04:29:51Z
2694.60
2022-07-23T04:29:52Z
2694.60
2022-07-23T04:29:53Z
2694.60
2022-07-23T04:29:54Z
2694.60
2022-07-23T04:29:55Z
2694.60
2022-07-23T04:29:56Z
2694.60
2022-07-23T04:29:57Z
2694.60
2022-07-23T04:29:58Z
2694.60
2022-07-23T04:29:59Z
2694.60
2022-07-23T04:30:00Z
2694.60
2022-07-23T04:30:01Z
2694.60
2022-07-23T04:30:02Z
2694.60
2022-07-23T04:30:03Z
2694.60
2022-07-23T04:30:04Z
2694.60
2022-07-23T04:30:05Z
2694.60
2022-07-23T04:30:06Z
2694.60
2022-07-23T04:30:07Z
2694.60
2022-07-23T04:30:08Z
2694.60
2022-07-23T04:30:09Z
2694.60
2022-07-23T04:30:10Z
2694.60
2022-07-23T04:30:11Z
2694.60
2022-07-23T04:30:12Z
2694.60
2022-07-23T04:30:13Z
2694.60
2022-07-23T04:30:14Z
2694.60
2022-07-23T04:30:15Z
2694.60
2022-07-23T04:30:16Z
2694.60
2022-07-23T04:30:17Z
2694.60
2022-07-23T04:30:18Z
2694.60
2022-07-23T04:30:19Z
2694.60
2022-07-23T04:30:20Z
2694.60
2022-07-23T04:30:21Z
2694.60
2022-07-23T04:30:22Z
2694.60
2022-07-23T04:30:23Z
2694.60
2022-07-23T04:30:24Z
2694.60
2022-07-23T04:30:25Z
2694.60
2022-07-23T04:30:26Z
2694.60
2022-07-23T04:30:27Z
2694.60
2022-07-23T04:30:28Z
2694.60
2022-07-23T04:30:29Z
2694.60
2022-07-23T04:30:30Z
2694.60
2022-07-23T04:30:31Z
2694.60
2022-07-23T04:30:32Z
2694.60
2022-07-23T04:30:33Z
2694.60
2022-07-23T04:30:34Z
2694.60
2022-07-23T04:30:35Z
2694.60
2022-07-23T04:30:36Z
2694.60
2022-07-23T04:30:37Z
2694.60
2022-07-23T04:30:38Z
2694.60
2022-07-23T04:30:39Z
2694.60
2022-07-23T04:30:40Z
2694.60
2022-07-23T04:30:41Z
2694.60
2022-07-23T04:30:42Z
2694.60
2022-07-23T04:30:43Z
2694.60
2022-07-23T04:30:44Z
2694.60
2022-07-23T04:30:45Z
2694.60
2022-07-23T04:30:46Z
2694.60
2022-07-23T04:30:47Z
2694.60
2022-07-23T04:30:48Z
2694.60
2022-07-23T04:30:49Z
2694.50
2022-07-23T04:30:50Z
2694.50
2022-07-23T04:30:51Z
2694.40
2022-07-23T04:30:52Z
2694.40
2022-07-23T04:30:53Z
2694.30
2022-07-23T04:30:54Z
2694.30
2022-07-23T04:30:55Z
2694.20
2022-07-23T04:30:56Z
2694.20
2022-07-23T04:30:57Z
2694.20
2022-07-23T04:30:58Z
2694.20
2022-07-23T04:30:59Z
2694.20
2022-07-23T04:31:00Z
2694.20
2022-07-23T04:31:01Z
2694.20
2022-07-23T04:31:02Z
2694.10
2022-07-23T04:31:03Z
2694.10
2022-07-23T04:31:04Z
2694.10
2022-07-23T04:31:05Z
2694.10
2022-07-23T04:31:06Z
2694.10
2022-07-23T04:31:07Z
2694.10
2022-07-23T04:31:08Z
2694.10
2022-07-23T04:31:09Z
2694.10
2022-07-23T04:31:10Z
2694.10
2022-07-23T04:31:11Z
2694.10
2022-07-23T04:31:12Z
2694.00
2022-07-23T04:31:13Z
2694.00
2022-07-23T04:31:14Z
2694.00
2022-07-23T04:31:15Z
2694.00
2022-07-23T04:31:16Z
2694.00
2022-07-23T04:31:17Z
2694.00
2022-07-23T04:31:18Z
2694.00
2022-07-23T04:31:19Z
2694.00
2022-07-23T04:31:20Z
2694.00
2022-07-23T04:31:21Z
2694.00
2022-07-23T04:31:22Z
2694.00
2022-07-23T04:31:23Z
2694.00
2022-07-23T04:31:24Z
2693.90
2022-07-23T04:31:25Z
2693.90
2022-07-23T04:31:26Z
2693.90
2022-07-23T04:31:27Z
2693.90
2022-07-23T04:31:28Z
2693.90
2022-07-23T04:31:29Z
2693.90
2022-07-23T04:31:30Z
2693.80
2022-07-23T04:31:31Z
2693.80
2022-07-23T04:31:32Z
2693.80
2022-07-23T04:31:33Z
2693.80
2022-07-23T04:31:34Z
2693.70
2022-07-23T04:31:35Z
2693.70
2022-07-23T04:31:36Z
2693.70
2022-07-23T04:31:37Z
2693.50
2022-07-23T04:31:39Z
2693.40
2022-07-23T04:31:40Z
2693.40
2022-07-23T04:31:41Z
2693.30
2022-07-23T04:31:42Z
2693.30
2022-07-23T04:31:43Z
2693.20
2022-07-23T04:31:44Z
2693.20
2022-07-23T04:31:45Z
2693.20
2022-07-23T04:31:46Z
2693.10
2022-07-23T04:31:47Z
2693.10
2022-07-23T04:31:48Z
2693.10
2022-07-23T04:31:49Z
2693.10
2022-07-23T04:31:50Z
2693.10
2022-07-23T04:31:51Z
2693.10
2022-07-23T04:31:52Z
2693.10
2022-07-23T04:31:53Z
2693.00
2022-07-23T04:31:54Z
2693.00
2022-07-23T04:31:55Z
2693.00
2022-07-23T04:31:56Z
2693.00
2022-07-23T04:31:57Z
2693.00
2022-07-23T04:31:58Z
2693.00
2022-07-23T04:31:59Z
2693.00
2022-07-23T04:32:00Z
2693.00
2022-07-23T04:32:01Z
2693.00
2022-07-23T04:32:02Z
2693.00
2022-07-23T04:32:03Z
2693.00
2022-07-23T04:32:04Z
2692.90
2022-07-23T04:32:05Z
2692.90
2022-07-23T04:32:06Z
2692.90
2022-07-23T04:32:07Z
2692.90
2022-07-23T04:32:08Z
2692.80
2022-07-23T04:32:09Z
2692.80
2022-07-23T04:32:11Z
2692.70
2022-07-23T04:32:12Z
2692.60
2022-07-23T04:32:13Z
2692.50
2022-07-23T04:32:14Z
2692.50
2022-07-23T04:32:15Z
2692.50
2022-07-23T04:32:16Z
2692.40
2022-07-23T04:32:17Z
2692.40
2022-07-23T04:32:18Z
2692.40
2022-07-23T04:32:20Z
2692.40
2022-07-23T04:32:21Z
2692.40
2022-07-23T04:32:22Z
2692.40
2022-07-23T04:32:23Z
2692.40
2022-07-23T04:32:25Z
2692.30
2022-07-23T04:32:26Z
2692.30
2022-07-23T04:32:27Z
2692.30
2022-07-23T04:32:28Z
2692.30
2022-07-23T04:32:29Z
2692.30
2022-07-23T04:32:30Z
2692.20
2022-07-23T04:32:32Z
2692.20
2022-07-23T04:32:33Z
2692.20
2022-07-23T04:32:34Z
2692.20
2022-07-23T04:32:35Z
2692.20
2022-07-23T04:32:36Z
2692.20
2022-07-23T04:32:37Z
2692.20
2022-07-23T04:32:38Z
2692.20
2022-07-23T04:32:39Z
2692.10
2022-07-23T04:32:40Z
2692.10
2022-07-23T04:32:41Z
2692.10
2022-07-23T04:32:42Z
2692.10
2022-07-23T04:32:43Z
2692.10
2022-07-23T04:32:44Z
2692.10
2022-07-23T04:32:45Z
2692.10
2022-07-23T04:32:46Z
2692.10
2022-07-23T04:32:47Z
2692.10
2022-07-23T04:32:48Z
2692.10
2022-07-23T04:32:49Z
2692.10
2022-07-23T04:32:50Z
2692.10
2022-07-23T04:32:51Z
2692.10
2022-07-23T04:32:52Z
2692.10
2022-07-23T04:32:53Z
2692.10
2022-07-23T04:32:54Z
2692.10
2022-07-23T04:32:55Z
2692.10
2022-07-23T04:32:56Z
2692.00
2022-07-23T04:32:57Z
2692.00
2022-07-23T04:32:58Z
2692.00
2022-07-23T04:32:59Z
2692.00
2022-07-23T04:33:00Z
2692.00
2022-07-23T04:33:01Z
2692.00
2022-07-23T04:33:02Z
2691.90
2022-07-23T04:33:03Z
2691.90
2022-07-23T04:33:04Z
2691.90
2022-07-23T04:33:05Z
2691.90
2022-07-23T04:33:06Z
2691.90
2022-07-23T04:33:07Z
2691.90
2022-07-23T04:33:08Z
2691.90
2022-07-23T04:33:09Z
2691.90
2022-07-23T04:33:10Z
2691.90
2022-07-23T04:33:11Z
2691.90
2022-07-23T04:33:12Z
2691.90
2022-07-23T04:33:13Z
2691.90
2022-07-23T04:33:14Z
2691.90
2022-07-23T04:33:15Z
2691.80
2022-07-23T04:33:16Z
2691.80
2022-07-23T04:33:17Z
2691.80
2022-07-23T04:33:18Z
2691.80
2022-07-23T04:33:19Z
2691.80
2022-07-23T04:33:20Z
2691.80
2022-07-23T04:33:21Z
2691.80
2022-07-23T04:33:22Z
2691.80
2022-07-23T04:33:23Z
2691.80
2022-07-23T04:33:24Z
2691.80
2022-07-23T04:33:25Z
2691.70
2022-07-23T04:33:26Z
2691.70
2022-07-23T04:33:27Z
2691.70
2022-07-23T04:33:28Z
2691.70
2022-07-23T04:33:29Z
2691.60
2022-07-23T04:33:30Z
2691.60
2022-07-23T04:33:31Z
2691.60
2022-07-23T04:33:32Z
2691.60
2022-07-23T04:33:33Z
2691.50
2022-07-23T04:33:35Z
2691.50
2022-07-23T04:33:36Z
2691.50
2022-07-23T04:33:37Z
2691.50
2022-07-23T04:33:38Z
2691.40
2022-07-23T04:33:39Z
2691.40
2022-07-23T04:33:40Z
2691.40
2022-07-23T04:33:41Z
2691.40
2022-07-23T04:33:42Z
2691.40
2022-07-23T04:33:44Z
2691.40
2022-07-23T04:33:45Z
2691.40
2022-07-23T04:33:46Z
2691.40
2022-07-23T04:33:47Z
2691.40
2022-07-23T04:33:48Z
2691.30
2022-07-23T04:33:49Z
2691.30
2022-07-23T04:33:50Z
2691.30
2022-07-23T04:33:51Z
2691.30
2022-07-23T04:33:52Z
2691.30
2022-07-23T04:33:53Z
2691.30
2022-07-23T04:33:54Z
2691.30
2022-07-23T04:33:55Z
2691.30
2022-07-23T04:33:56Z
2691.30
2022-07-23T04:33:57Z
2691.30
2022-07-23T04:33:58Z
2691.30
2022-07-23T04:33:59Z
2691.30
2022-07-23T04:34:00Z
2691.30
2022-07-23T04:34:01Z
2691.30
2022-07-23T04:34:02Z
2691.30
2022-07-23T04:34:03Z
2691.30
2022-07-23T04:34:04Z
2691.30
2022-07-23T04:34:05Z
2691.30
2022-07-23T04:34:06Z
2691.30
2022-07-23T04:34:07Z
2691.30
2022-07-23T04:34:08Z
2691.30
2022-07-23T04:34:09Z
2691.30
2022-07-23T04:34:10Z
2691.30
2022-07-23T04:34:11Z
2691.30
2022-07-23T04:34:12Z
2691.30
2022-07-23T04:34:13Z
2691.30
2022-07-23T04:34:14Z
2691.30
2022-07-23T04:34:15Z
2691.30
2022-07-23T04:34:16Z
2691.30
2022-07-23T04:34:17Z
2691.30
2022-07-23T04:34:18Z
2691.30
2022-07-23T04:34:19Z
2691.30
2022-07-23T04:34:20Z
2691.30
2022-07-23T04:34:21Z
2691.30
2022-07-23T04:34:22Z
2691.30
2022-07-23T04:34:23Z
2691.30
2022-07-23T04:34:24Z
2691.30
2022-07-23T04:34:25Z
2691.30
2022-07-23T04:34:26Z
2691.30
2022-07-23T04:34:27Z
2691.30
2022-07-23T04:34:28Z
2691.30
2022-07-23T04:34:29Z
2691.30
2022-07-23T04:34:30Z
2691.30
2022-07-23T04:34:31Z
2691.30
2022-07-23T04:34:32Z
2691.30
2022-07-23T04:34:33Z
2691.30
2022-07-23T04:34:34Z
2691.30
2022-07-23T04:34:35Z
2691.30
2022-07-23T04:34:36Z
2691.30
2022-07-23T04:34:37Z
2691.30
2022-07-23T04:34:38Z
2691.30
2022-07-23T04:34:39Z
2691.30
2022-07-23T04:34:40Z
2691.30
2022-07-23T04:34:41Z
2691.30
2022-07-23T04:34:42Z
2691.30
2022-07-23T04:34:43Z
2691.30
2022-07-23T04:34:44Z
2691.30
2022-07-23T04:34:45Z
2691.30
2022-07-23T04:34:46Z
2691.30
2022-07-23T04:34:47Z
2691.30
2022-07-23T04:34:48Z
2691.30
2022-07-23T04:34:49Z
2691.30
2022-07-23T04:34:50Z
2691.30
2022-07-23T04:34:51Z
2691.30
2022-07-23T04:34:52Z
2691.30
2022-07-23T04:34:53Z
2691.30
2022-07-23T04:34:54Z
2691.30
2022-07-23T04:34:55Z
2691.30
2022-07-23T04:34:56Z
2691.30
2022-07-23T04:34:57Z
2691.30
2022-07-23T04:34:58Z
2691.30
2022-07-23T04:34:59Z
2691.30
2022-07-23T04:35:00Z
2691.30
2022-07-23T04:35:01Z
2691.30
2022-07-23T04:35:02Z
2691.30
2022-07-23T04:35:03Z
2691.30
2022-07-23T04:35:04Z
2691.30
2022-07-23T04:35:05Z
2691.30
2022-07-23T04:35:06Z
2691.30
2022-07-23T04:35:07Z
2691.30
2022-07-23T04:35:08Z
2691.30
2022-07-23T04:35:09Z
2691.20
2022-07-23T04:35:10Z
2691.20
2022-07-23T04:35:11Z
2691.20
2022-07-23T04:35:12Z
2691.20
2022-07-23T04:35:13Z
2691.20
2022-07-23T04:35:14Z
2691.20
2022-07-23T04:35:15Z
2691.20
2022-07-23T04:35:17Z
2691.20
2022-07-23T04:35:18Z
2691.20
2022-07-23T04:35:19Z
2691.20
2022-07-23T04:35:21Z
2691.20
2022-07-23T04:35:22Z
2691.20
2022-07-23T04:35:23Z
2691.10
2022-07-23T04:35:24Z
2691.10
2022-07-23T04:35:25Z
2691.10
2022-07-23T04:35:26Z
2691.10
2022-07-23T04:35:27Z
2691.10
2022-07-23T04:35:28Z
2691.00
2022-07-23T04:35:29Z
2691.00
2022-07-23T04:35:30Z
2691.00
2022-07-23T04:35:31Z
2690.90
2022-07-23T04:35:32Z
2690.90
2022-07-23T04:35:33Z
2690.90
2022-07-23T04:35:34Z
2690.80
2022-07-23T04:35:36Z
2690.70
2022-07-23T04:35:37Z
2690.60
2022-07-23T04:35:38Z
2690.50
2022-07-23T04:35:39Z
2690.40
2022-07-23T04:35:40Z
2690.30
2022-07-23T04:35:41Z
2690.20
2022-07-23T04:35:43Z
2690.10
2022-07-23T04:35:44Z
2690.00
2022-07-23T04:35:45Z
2689.90
2022-07-23T04:35:46Z
2689.70
2022-07-23T04:35:47Z
2689.60
2022-07-23T04:35:48Z
2689.60
2022-07-23T04:35:49Z
2689.50
2022-07-23T04:35:50Z
2689.40
2022-07-23T04:35:51Z
2689.20
2022-07-23T04:35:53Z
2689.10
2022-07-23T04:35:54Z
2689.00
2022-07-23T04:35:55Z
2688.90
2022-07-23T04:35:56Z
2688.90
2022-07-23T04:35:57Z
2688.80
2022-07-23T04:35:58Z
2688.70
2022-07-23T04:35:59Z
2688.60
2022-07-23T04:36:00Z
2688.60
2022-07-23T04:36:01Z
2688.50
2022-07-23T04:36:02Z
2688.40
2022-07-23T04:36:03Z
2688.40
2022-07-23T04:36:04Z
2688.30
2022-07-23T04:36:06Z
2688.20
2022-07-23T04:36:07Z
2688.10
2022-07-23T04:36:08Z
2688.00
2022-07-23T04:36:09Z
2687.90
2022-07-23T04:36:11Z
2687.80
2022-07-23T04:36:12Z
2687.60
2022-07-23T04:36:13Z
2687.60
2022-07-23T04:36:14Z
2687.50
2022-07-23T04:36:15Z
2687.30
2022-07-23T04:36:16Z
2687.30
2022-07-23T04:36:17Z
2687.20
2022-07-23T04:36:18Z
2687.10
2022-07-23T04:36:19Z
2687.00
2022-07-23T04:36:20Z
2686.80
2022-07-23T04:36:22Z
2686.70
2022-07-23T04:36:23Z
2686.60
2022-07-23T04:36:24Z
2686.50
2022-07-23T04:36:25Z
2686.30
2022-07-23T04:36:26Z
2686.20
2022-07-23T04:36:27Z
2686.10
2022-07-23T04:36:28Z
2686.00
2022-07-23T04:36:29Z
2685.90
2022-07-23T04:36:30Z
2685.70
2022-07-23T04:36:31Z
2685.60
2022-07-23T04:36:32Z
2685.50
2022-07-23T04:36:33Z
2685.40
2022-07-23T04:36:35Z
2685.30
2022-07-23T04:36:36Z
2685.20
2022-07-23T04:36:37Z
2685.00
2022-07-23T04:36:38Z
2684.90
2022-07-23T04:36:39Z
2686.50
2022-07-23T04:36:40Z
2686.80
2022-07-23T04:36:41Z
2686.80
2022-07-23T04:36:42Z
2686.80
2022-07-23T04:36:43Z
2686.80
2022-07-23T04:36:44Z
2688.50
2022-07-23T04:36:45Z
2688.50
2022-07-23T04:36:46Z
2688.50
2022-07-23T04:36:47Z
2688.10
2022-07-23T04:36:48Z
2689.80
2022-07-23T04:36:49Z
2689.80
2022-07-23T04:36:50Z
2689.10
2022-07-23T04:36:52Z
2689.10
2022-07-23T04:36:53Z
2689.10
2022-07-23T04:36:54Z
2689.10
2022-07-23T04:36:56Z
2688.30
2022-07-23T04:36:57Z
2688.30
2022-07-23T04:36:58Z
2688.30
2022-07-23T04:36:59Z
2688.30
2022-07-23T04:37:00Z
2687.50
2022-07-23T04:37:01Z
2687.50
2022-07-23T04:37:02Z
2687.50
2022-07-23T04:37:04Z
2687.50
2022-07-23T04:37:05Z
2687.80
2022-07-23T04:37:06Z
2687.80
2022-07-23T04:37:08Z
2687.10
2022-07-23T04:37:09Z
2687.10
2022-07-23T04:37:10Z
2687.10
2022-07-23T04:37:11Z
2687.10
2022-07-23T04:37:12Z
2687.80
2022-07-23T04:37:13Z
2687.80
2022-07-23T04:37:15Z
2687.80
2022-07-23T04:37:16Z
2688.30
2022-07-23T04:37:17Z
2687.10
2022-07-23T04:37:19Z
2687.10
2022-07-23T04:37:20Z
2687.10
2022-07-23T04:37:21Z
2687.10
2022-07-23T04:37:22Z
2688.30
2022-07-23T04:37:23Z
2687.80
2022-07-23T04:37:24Z
2687.80
2022-07-23T04:37:25Z
2687.80
2022-07-23T04:37:26Z
2687.80
2022-07-23T04:37:27Z
2688.60
2022-07-23T04:37:28Z
2688.60
2022-07-23T04:37:29Z
2688.60
2022-07-23T04:37:30Z
2688.40
2022-07-23T04:37:31Z
2688.40
2022-07-23T04:37:32Z
2689.50
2022-07-23T04:37:33Z
2689.50
2022-07-23T04:37:34Z
2689.40
2022-07-23T04:37:35Z
2689.40
2022-07-23T04:37:36Z
2690.50
2022-07-23T04:37:37Z
2690.50
2022-07-23T04:37:39Z
2690.30
2022-07-23T04:37:40Z
2690.30
2022-07-23T04:37:41Z
2691.50
2022-07-23T04:37:42Z
2691.40
2022-07-23T04:37:43Z
2691.40
2022-07-23T04:37:44Z
2691.40
2022-07-23T04:37:45Z
2691.40
2022-07-23T04:37:46Z
2691.50
2022-07-23T04:37:47Z
2691.50
2022-07-23T04:37:48Z
2691.50
2022-07-23T04:37:49Z
2691.50
2022-07-23T04:37:50Z
2691.50
2022-07-23T04:37:51Z
2692.80
2022-07-23T04:37:52Z
2692.80
2022-07-23T04:37:53Z
2692.80
2022-07-23T04:37:54Z
2694.20
2022-07-23T04:37:55Z
2694.20
2022-07-23T04:37:56Z
2694.20
2022-07-23T04:37:57Z
2694.20
2022-07-23T04:37:58Z
2695.80
2022-07-23T04:37:59Z
2695.80
2022-07-23T04:38:00Z
2695.80
2022-07-23T04:38:01Z
2695.80
2022-07-23T04:38:02Z
2697.50
2022-07-23T04:38:03Z
2697.50
2022-07-23T04:38:05Z
2697.50
2022-07-23T04:38:06Z
2697.50
2022-07-23T04:38:08Z
2697.50
2022-07-23T04:38:09Z
2697.50
2022-07-23T04:38:10Z
2697.30
2022-07-23T04:38:12Z
2697.30
2022-07-23T04:38:13Z
2699.00
2022-07-23T04:38:15Z
2699.00
2022-07-23T04:38:16Z
2699.00
2022-07-23T04:38:17Z
2699.00
2022-07-23T04:38:19Z
2699.10
2022-07-23T04:38:20Z
2699.10
2022-07-23T04:38:21Z
2699.10
2022-07-23T04:38:23Z
2699.10
2022-07-23T04:38:24Z
2699.10
2022-07-23T04:38:25Z
2699.10
2022-07-23T04:38:27Z
2697.40
2022-07-23T04:38:28Z
2697.70
2022-07-23T04:38:29Z
2697.70
2022-07-23T04:38:31Z
2697.70
2022-07-23T04:38:32Z
2697.70
2022-07-23T04:38:33Z
2698.20
2022-07-23T04:38:35Z
2698.20
2022-07-23T04:38:36Z
2698.20
2022-07-23T04:38:37Z
2698.20
2022-07-23T04:38:38Z
2698.20
2022-07-23T04:38:39Z
2699.80
2022-07-23T04:38:41Z
2699.80
2022-07-23T04:38:42Z
2699.80
2022-07-23T04:38:43Z
2699.80
2022-07-23T04:38:44Z
2699.80
2022-07-23T04:38:45Z
2699.80
2022-07-23T04:38:46Z
2699.80
2022-07-23T04:38:47Z
2699.80
2022-07-23T04:38:48Z
2699.80
2022-07-23T04:38:49Z
2699.80
2022-07-23T04:38:50Z
2699.80
2022-07-23T04:38:51Z
2699.80
2022-07-23T04:38:52Z
2701.40
2022-07-23T04:38:53Z
2701.70
2022-07-23T04:38:54Z
2701.70
2022-07-23T04:38:56Z
2703.00
2022-07-23T04:38:57Z
2703.00
2022-07-23T04:38:58Z
2703.00
2022-07-23T04:38:59Z
2703.00
2022-07-23T04:39:00Z
2703.00
2022-07-23T04:39:01Z
2703.00
2022-07-23T04:39:02Z
2702.90
2022-07-23T04:39:03Z
2702.90
2022-07-23T04:39:04Z
2702.90
2022-07-23T04:39:06Z
2702.90
2022-07-23T04:39:07Z
2702.90
2022-07-23T04:39:08Z
2704.60
2022-07-23T04:39:09Z
2704.60
2022-07-23T04:39:10Z
2704.60
2022-07-23T04:39:11Z
2704.60
2022-07-23T04:39:12Z
2706.30
2022-07-23T04:39:13Z
2706.30
2022-07-23T04:39:15Z
2706.30
2022-07-23T04:39:16Z
2706.30
2022-07-23T04:39:17Z
2706.30
2022-07-23T04:39:18Z
2707.80
2022-07-23T04:39:20Z
2707.80
2022-07-23T04:39:21Z
2707.80
2022-07-23T04:39:22Z
2707.80
2022-07-23T04:39:23Z
2707.80
2022-07-23T04:39:24Z
2707.80
2022-07-23T04:39:26Z
2707.80
2022-07-23T04:39:27Z
2707.80
2022-07-23T04:39:28Z
2707.80
2022-07-23T04:39:29Z
2707.80
2022-07-23T04:39:30Z
2707.80
2022-07-23T04:39:31Z
2707.80
2022-07-23T04:39:33Z
2707.80
2022-07-23T04:39:34Z
2707.50
2022-07-23T04:39:36Z
2707.50
2022-07-23T04:39:38Z
2707.50
2022-07-23T04:39:39Z
2707.50
2022-07-23T04:39:40Z
2707.50
2022-07-23T04:39:41Z
2707.50
2022-07-23T04:39:42Z
2707.50
2022-07-23T04:39:43Z
2707.50
2022-07-23T04:39:44Z
2707.50
2022-07-23T04:39:45Z
2707.50
2022-07-23T04:39:46Z
2707.10
2022-07-23T04:39:47Z
2707.10
2022-07-23T04:39:48Z
2707.10
2022-07-23T04:39:49Z
2708.10
2022-07-23T04:39:50Z
2708.60
2022-07-23T04:39:51Z
2708.60
2022-07-23T04:39:52Z
2708.60
2022-07-23T04:39:53Z
2708.60
2022-07-23T04:39:54Z
2709.10
2022-07-23T04:39:55Z
2709.10
2022-07-23T04:39:56Z
2709.10
2022-07-23T04:39:57Z
2709.10
2022-07-23T04:39:58Z
2710.10
2022-07-23T04:39:59Z
2710.60
2022-07-23T04:40:00Z
2710.60
2022-07-23T04:40:01Z
2710.60
2022-07-23T04:40:02Z
2710.60
2022-07-23T04:40:03Z
2710.60
2022-07-23T04:40:04Z
2710.60
2022-07-23T04:40:05Z
2710.60
2022-07-23T04:40:06Z
2710.60
2022-07-23T04:40:07Z
2710.60
2022-07-23T04:40:08Z
2710.60
2022-07-23T04:40:09Z
2711.40
2022-07-23T04:40:10Z
2711.40
2022-07-23T04:40:11Z
2711.40
2022-07-23T04:40:13Z
2711.40
2022-07-23T04:40:14Z
2710.80
2022-07-23T04:40:15Z
2710.80
2022-07-23T04:40:16Z
2710.80
2022-07-23T04:40:18Z
2710.80
2022-07-23T04:40:19Z
2710.80
2022-07-23T04:40:20Z
2711.40
2022-07-23T04:40:21Z
2711.40
2022-07-23T04:40:22Z
2711.40
2022-07-23T04:40:23Z
2711.40
2022-07-23T04:40:24Z
2712.00
2022-07-23T04:40:26Z
2712.90
2022-07-23T04:40:27Z
2712.90
2022-07-23T04:40:29Z
2712.90
2022-07-23T04:40:30Z
2712.90
2022-07-23T04:40:31Z
2712.90
2022-07-23T04:40:33Z
2713.80
2022-07-23T04:40:34Z
2713.80
2022-07-23T04:40:35Z
2713.80
2022-07-23T04:40:36Z
2712.90
2022-07-23T04:40:37Z
2712.90
2022-07-23T04:40:39Z
2712.90
2022-07-23T04:40:40Z
2712.90
2022-07-23T04:40:41Z
2712.90
2022-07-23T04:40:42Z
2712.90
2022-07-23T04:40:43Z
2712.90
2022-07-23T04:40:44Z
2712.90
2022-07-23T04:40:45Z
2713.80
2022-07-23T04:40:46Z
2713.80
2022-07-23T04:40:47Z
2713.80
2022-07-23T04:40:48Z
2713.80
2022-07-23T04:40:49Z
2713.80
2022-07-23T04:40:50Z
2713.80
2022-07-23T04:40:51Z
2713.80
2022-07-23T04:40:52Z
2713.80
2022-07-23T04:40:53Z
2713.80
2022-07-23T04:40:54Z
2713.80
2022-07-23T04:40:56Z
2713.80
2022-07-23T04:40:57Z
2713.80
2022-07-23T04:40:58Z
2713.80
2022-07-23T04:40:59Z
2713.80
2022-07-23T04:41:00Z
2713.80
2022-07-23T04:41:01Z
2715.00
2022-07-23T04:41:02Z
2715.00
2022-07-23T04:41:03Z
2715.00
2022-07-23T04:41:04Z
2715.00
2022-07-23T04:41:05Z
2715.00
2022-07-23T04:41:06Z
2713.90
2022-07-23T04:41:07Z
2713.90
2022-07-23T04:41:08Z
2713.90
2022-07-23T04:41:09Z
2713.90
2022-07-23T04:41:10Z
2713.90
2022-07-23T04:41:11Z
2713.90
2022-07-23T04:41:12Z
2713.90
2022-07-23T04:41:13Z
2712.90
2022-07-23T04:41:14Z
2712.90
2022-07-23T04:41:15Z
2712.90
2022-07-23T04:41:16Z
2712.90
2022-07-23T04:41:17Z
2712.90
2022-07-23T04:41:18Z
2712.90
2022-07-23T04:41:19Z
2712.90
2022-07-23T04:41:20Z
2712.90
2022-07-23T04:41:21Z
2712.90
2022-07-23T04:41:22Z
2712.10
2022-07-23T04:41:23Z
2712.10
2022-07-23T04:41:24Z
2712.10
2022-07-23T04:41:25Z
2712.10
2022-07-23T04:41:26Z
2712.10
2022-07-23T04:41:27Z
2712.10
2022-07-23T04:41:28Z
2712.90
2022-07-23T04:41:29Z
2712.90
2022-07-23T04:41:30Z
2713.90
2022-07-23T04:41:31Z
2713.90
2022-07-23T04:41:32Z
2715.00
2022-07-23T04:41:33Z
2715.00
2022-07-23T04:41:34Z
2715.00
2022-07-23T04:41:35Z
2715.00
2022-07-23T04:41:36Z
2716.30
2022-07-23T04:41:37Z
2716.30
2022-07-23T04:41:38Z
2716.30
2022-07-23T04:41:39Z
2716.30
2022-07-23T04:41:40Z
2717.90
2022-07-23T04:41:41Z
2717.90
2022-07-23T04:41:42Z
2719.50
2022-07-23T04:41:43Z
2719.50
2022-07-23T04:41:44Z
2719.50
2022-07-23T04:41:45Z
2719.50
2022-07-23T04:41:46Z
2719.50
2022-07-23T04:41:47Z
2719.50
2022-07-23T04:41:48Z
2719.50
2022-07-23T04:41:49Z
2721.20
2022-07-23T04:41:50Z
2721.20
2022-07-23T04:41:51Z
2721.20
2022-07-23T04:41:52Z
2721.20
2022-07-23T04:41:53Z
2721.20
2022-07-23T04:41:54Z
2721.20
2022-07-23T04:41:55Z
2723.00
2022-07-23T04:41:57Z
2723.00
2022-07-23T04:41:58Z
2723.00
2022-07-23T04:41:59Z
2724.50
2022-07-23T04:42:00Z
2724.50
2022-07-23T04:42:02Z
2724.50
2022-07-23T04:42:03Z
2724.50
2022-07-23T04:42:04Z
2724.50
2022-07-23T04:42:05Z
2725.90
2022-07-23T04:42:07Z
2725.90
2022-07-23T04:42:08Z
2725.90
2022-07-23T04:42:09Z
2727.30
2022-07-23T04:42:11Z
2727.30
2022-07-23T04:42:12Z
2729.20
2022-07-23T04:42:13Z
2729.20
2022-07-23T04:42:14Z
2729.20
2022-07-23T04:42:15Z
2729.20
2022-07-23T04:42:16Z
2730.70
2022-07-23T04:42:17Z
2730.70
2022-07-23T04:42:18Z
2730.70
2022-07-23T04:42:19Z
2730.70
2022-07-23T04:42:20Z
2730.70
2022-07-23T04:42:21Z
2730.70
2022-07-23T04:42:22Z
2730.70
2022-07-23T04:42:23Z
2730.70
2022-07-23T04:42:24Z
2730.70
2022-07-23T04:42:25Z
2730.70
2022-07-23T04:42:26Z
2730.70
2022-07-23T04:42:27Z
2730.70
2022-07-23T04:42:29Z
2730.70
2022-07-23T04:42:30Z
2730.70
2022-07-23T04:42:32Z
2732.60
2022-07-23T04:42:33Z
2734.40
2022-07-23T04:42:35Z
2734.40
2022-07-23T04:42:36Z
2734.40
2022-07-23T04:42:37Z
2734.40
2022-07-23T04:42:38Z
2734.40
2022-07-23T04:42:39Z
2734.40
2022-07-23T04:42:40Z
2732.60
2022-07-23T04:42:41Z
2730.70
2022-07-23T04:42:43Z
2730.70
2022-07-23T04:42:44Z
2730.70
2022-07-23T04:42:45Z
2732.60
2022-07-23T04:42:46Z
2732.60
2022-07-23T04:42:47Z
2732.60
2022-07-23T04:42:48Z
2734.40
2022-07-23T04:42:49Z
2734.40
2022-07-23T04:42:50Z
2732.60
2022-07-23T04:42:51Z
2734.50
2022-07-23T04:42:53Z
2734.50
2022-07-23T04:42:54Z
2736.20
2022-07-23T04:42:55Z
2736.20
2022-07-23T04:42:56Z
2736.20
2022-07-23T04:42:57Z
2737.60
2022-07-23T04:42:59Z
2737.60
2022-07-23T04:43:00Z
2738.80
2022-07-23T04:43:01Z
2738.80
2022-07-23T04:43:02Z
2738.80
2022-07-23T04:43:03Z
2741.10
2022-07-23T04:43:04Z
2741.10
2022-07-23T04:43:05Z
2741.10
2022-07-23T04:43:06Z
2742.00
2022-07-23T04:43:07Z
2742.00
2022-07-23T04:43:09Z
2742.00
2022-07-23T04:43:10Z
2742.80
2022-07-23T04:43:11Z
2742.80
2022-07-23T04:43:13Z
2743.50
2022-07-23T04:43:14Z
2743.50
2022-07-23T04:43:15Z
2744.30
2022-07-23T04:43:17Z
2743.50
2022-07-23T04:43:18Z
2744.30
2022-07-23T04:43:19Z
2744.30
2022-07-23T04:43:21Z
2744.30
2022-07-23T04:43:22Z
2744.90
2022-07-23T04:43:23Z
2744.90
2022-07-23T04:43:24Z
2745.40
2022-07-23T04:43:26Z
2745.40
2022-07-23T04:43:27Z
2745.80
2022-07-23T04:43:28Z
2745.80
2022-07-23T04:43:29Z
2745.80
2022-07-23T04:43:30Z
2746.30
2022-07-23T04:43:32Z
2746.30
2022-07-23T04:43:33Z
2746.30
2022-07-23T04:43:34Z
2747.00
2022-07-23T04:43:35Z
2747.00
2022-07-23T04:43:36Z
2747.00
2022-07-23T04:43:37Z
2747.00
2022-07-23T04:43:38Z
2747.90
2022-07-23T04:43:39Z
2747.90
2022-07-23T04:43:40Z
2747.90
2022-07-23T04:43:41Z
2747.90
2022-07-23T04:43:42Z
2747.30
2022-07-23T04:43:43Z
2747.30
2022-07-23T04:43:44Z
2746.70
2022-07-23T04:43:45Z
2746.70
2022-07-23T04:43:46Z
2747.40
2022-07-23T04:43:47Z
2747.40
2022-07-23T04:43:48Z
2746.50
2022-07-23T04:43:49Z
2746.50
2022-07-23T04:43:50Z
2747.10
2022-07-23T04:43:51Z
2747.10
2022-07-23T04:43:52Z
2746.40
2022-07-23T04:43:53Z
2746.40
2022-07-23T04:43:54Z
2746.40
2022-07-23T04:43:55Z
2748.00
2022-07-23T04:43:57Z
2748.00
2022-07-23T04:43:58Z
2748.50
2022-07-23T04:44:00Z
2748.50
2022-07-23T04:44:01Z
2748.50
2022-07-23T04:44:02Z
2749.10
2022-07-23T04:44:03Z
2747.50
2022-07-23T04:44:05Z
2748.20
2022-07-23T04:44:06Z
2748.20
2022-07-23T04:44:07Z
2748.20
2022-07-23T04:44:09Z
2749.20
2022-07-23T04:44:10Z
2747.40
2022-07-23T04:44:11Z
2747.40
2022-07-23T04:44:12Z
2747.40
2022-07-23T04:44:13Z
2750.30
2022-07-23T04:44:14Z
2750.30
2022-07-23T04:44:16Z
2750.30
2022-07-23T04:44:17Z
2751.30
2022-07-23T04:44:18Z
2751.30
2022-07-23T04:44:20Z
2751.30
2022-07-23T04:44:21Z
2753.00
2022-07-23T04:44:23Z
2753.00
2022-07-23T04:44:24Z
2753.00
2022-07-23T04:44:25Z
2753.00
2022-07-23T04:44:27Z
2754.30
2022-07-23T04:44:28Z
2754.30
2022-07-23T04:44:29Z
2754.30
2022-07-23T04:44:31Z
2755.50
2022-07-23T04:44:32Z
2755.50
2022-07-23T04:44:33Z
2755.50
2022-07-23T04:44:34Z
2755.50
2022-07-23T04:44:35Z
2756.70
2022-07-23T04:44:36Z
2756.70
2022-07-23T04:44:37Z
2756.70
2022-07-23T04:44:38Z
2756.70
2022-07-23T04:44:39Z
2756.70
2022-07-23T04:44:40Z
2757.60
2022-07-23T04:44:41Z
2757.60
2022-07-23T04:44:43Z
2757.60
2022-07-23T04:44:44Z
2757.60
2022-07-23T04:44:45Z
2757.60
2022-07-23T04:44:46Z
2759.60
2022-07-23T04:44:47Z
2759.60
2022-07-23T04:44:48Z
2759.60
2022-07-23T04:44:49Z
2759.60
2022-07-23T04:44:50Z
2759.60
2022-07-23T04:44:51Z
2759.60
2022-07-23T04:44:52Z
2761.00
2022-07-23T04:44:53Z
2761.00
2022-07-23T04:44:54Z
2761.00
2022-07-23T04:44:55Z
2761.00
2022-07-23T04:44:56Z
2761.00
2022-07-23T04:44:57Z
2761.00
2022-07-23T04:44:58Z
2761.00
2022-07-23T04:44:59Z
2761.00
2022-07-23T04:45:00Z
2761.00
2022-07-23T04:45:01Z
2761.00
2022-07-23T04:45:02Z
2761.00
2022-07-23T04:45:03Z
2761.00
2022-07-23T04:45:04Z
2761.00
2022-07-23T04:45:05Z
2761.00
2022-07-23T04:45:06Z
2761.00
2022-07-23T04:45:07Z
2761.80
2022-07-23T04:45:09Z
2761.80
2022-07-23T04:45:10Z
2761.80
2022-07-23T04:45:11Z
2761.80
2022-07-23T04:45:12Z
2761.80
2022-07-23T04:45:13Z
2761.80
2022-07-23T04:45:14Z
2761.80
2022-07-23T04:45:15Z
2760.30
2022-07-23T04:45:16Z
2760.30
2022-07-23T04:45:17Z
2760.30
2022-07-23T04:45:18Z
2760.30
2022-07-23T04:45:19Z
2760.30
2022-07-23T04:45:20Z
2760.30
2022-07-23T04:45:21Z
2761.00
2022-07-23T04:45:22Z
2761.00
2022-07-23T04:45:23Z
2761.00
2022-07-23T04:45:24Z
2761.00
2022-07-23T04:45:25Z
2761.00
2022-07-23T04:45:26Z
2762.60
2022-07-23T04:45:27Z
2762.60
2022-07-23T04:45:28Z
2762.60
2022-07-23T04:45:29Z
2762.60
2022-07-23T04:45:30Z
2762.60
2022-07-23T04:45:31Z
2762.60
2022-07-23T04:45:32Z
2762.60
2022-07-23T04:45:33Z
2762.60
2022-07-23T04:45:35Z
2762.60
2022-07-23T04:45:36Z
2762.60
2022-07-23T04:45:37Z
2762.60
2022-07-23T04:45:38Z
2762.60
2022-07-23T04:45:39Z
2762.60
2022-07-23T04:45:40Z
2764.70
2022-07-23T04:45:41Z
2765.10
2022-07-23T04:45:42Z
2765.50
2022-07-23T04:45:43Z
2765.90
2022-07-23T04:45:44Z
2766.20
2022-07-23T04:45:45Z
2766.60
2022-07-23T04:45:46Z
2767.80
2022-07-23T04:45:47Z
2768.20
2022-07-23T04:45:48Z
2768.60
2022-07-23T04:45:49Z
2769.00
2022-07-23T04:45:50Z
2769.40
2022-07-23T04:45:52Z
2772.70
2022-07-23T04:45:53Z
2773.10
2022-07-23T04:45:54Z
2773.40
2022-07-23T04:45:55Z
2773.80
2022-07-23T04:45:56Z
2774.20
2022-07-23T04:45:57Z
2774.60
2022-07-23T04:45:58Z
2775.00
2022-07-23T04:45:59Z
2777.40
2022-07-23T04:46:00Z
2777.80
2022-07-23T04:46:01Z
2778.20
2022-07-23T04:46:02Z
2778.60
2022-07-23T04:46:03Z
2779.00
2022-07-23T04:46:04Z
2779.40
2022-07-23T04:46:06Z
2781.90
2022-07-23T04:46:07Z
2782.20
2022-07-23T04:46:08Z
2782.60
2022-07-23T04:46:09Z
2783.00
2022-07-23T04:46:10Z
2783.40
2022-07-23T04:46:11Z
2783.80
2022-07-23T04:46:12Z
2784.20
2022-07-23T04:46:13Z
2784.60
2022-07-23T04:46:14Z
2785.00
2022-07-23T04:46:15Z
2785.40
2022-07-23T04:46:16Z
2785.80
2022-07-23T04:46:17Z
2786.10
2022-07-23T04:46:18Z
2786.50
2022-07-23T04:46:19Z
2786.90
2022-07-23T04:46:20Z
2789.40
2022-07-23T04:46:21Z
2789.80
2022-07-23T04:46:22Z
2790.20
2022-07-23T04:46:23Z
2790.60
2022-07-23T04:46:24Z
2791.00
2022-07-23T04:46:25Z
2791.40
2022-07-23T04:46:26Z
2791.80
2022-07-23T04:46:27Z
2792.10
2022-07-23T04:46:28Z
2792.50
2022-07-23T04:46:29Z
2792.90
2022-07-23T04:46:30Z
2793.30
2022-07-23T04:46:31Z
2794.60
2022-07-23T04:46:32Z
2795.00
2022-07-23T04:46:33Z
2795.40
2022-07-23T04:46:35Z
2795.80
2022-07-23T04:46:36Z
2796.20
2022-07-23T04:46:37Z
2796.60
2022-07-23T04:46:38Z
2797.00
2022-07-23T04:46:40Z
2797.40
2022-07-23T04:46:41Z
2797.80
2022-07-23T04:46:42Z
2798.20
2022-07-23T04:46:43Z
2798.50
2022-07-23T04:46:45Z
2800.00
2022-07-23T04:46:46Z
2800.40
2022-07-23T04:46:47Z
2800.80
2022-07-23T04:46:48Z
2801.20
2022-07-23T04:46:49Z
2801.50
2022-07-23T04:46:50Z
2803.00
2022-07-23T04:46:51Z
2803.40
2022-07-23T04:46:52Z
2805.70
2022-07-23T04:46:53Z
2806.10
2022-07-23T04:46:54Z
2806.50
2022-07-23T04:46:56Z
2806.90
2022-07-23T04:46:57Z
2807.30
2022-07-23T04:46:58Z
2807.70
2022-07-23T04:46:59Z
2808.10
2022-07-23T04:47:00Z
2808.50
2022-07-23T04:47:01Z
2809.90
2022-07-23T04:47:02Z
2810.30
2022-07-23T04:47:03Z
2810.70
2022-07-23T04:47:04Z
2811.10
2022-07-23T04:47:05Z
2811.50
2022-07-23T04:47:06Z
2811.90
2022-07-23T04:47:08Z
2812.30
2022-07-23T04:47:09Z
2812.70
2022-07-23T04:47:10Z
2813.10
2022-07-23T04:47:11Z
2813.50
2022-07-23T04:47:12Z
2811.90
2022-07-23T04:47:13Z
2812.30
2022-07-23T04:47:14Z
2812.70
2022-07-23T04:47:15Z
2813.10
2022-07-23T04:47:16Z
2813.50
2022-07-23T04:47:17Z
2813.90
2022-07-23T04:47:18Z
2814.30
2022-07-23T04:47:19Z
2814.70
2022-07-23T04:47:20Z
2815.10
2022-07-23T04:47:21Z
2815.50
2022-07-23T04:47:22Z
2816.90
2022-07-23T04:47:23Z
2817.30
2022-07-23T04:47:24Z
2817.70
2022-07-23T04:47:25Z
2818.10
2022-07-23T04:47:26Z
2818.50
2022-07-23T04:47:27Z
2818.50
2022-07-23T04:47:28Z
2818.50
2022-07-23T04:47:29Z
2818.50
2022-07-23T04:47:30Z
2818.50
2022-07-23T04:47:31Z
2818.50
2022-07-23T04:47:32Z
2818.50
2022-07-23T04:47:34Z
2818.50
2022-07-23T04:47:35Z
2818.50
2022-07-23T04:47:36Z
2818.50
2022-07-23T04:47:37Z
2818.50
2022-07-23T04:47:38Z
2819.50
2022-07-23T04:47:40Z
2819.50
2022-07-23T04:47:41Z
2819.50
2022-07-23T04:47:43Z
2819.50
2022-07-23T04:47:44Z
2819.50
2022-07-23T04:47:45Z
2820.40
2022-07-23T04:47:47Z
2820.40
2022-07-23T04:47:48Z
2820.40
2022-07-23T04:47:49Z
2820.40
2022-07-23T04:47:50Z
2820.40
2022-07-23T04:47:51Z
2821.00
2022-07-23T04:47:52Z
2821.00
2022-07-23T04:47:53Z
2821.00
2022-07-23T04:47:54Z
2821.00
2022-07-23T04:47:55Z
2822.70
2022-07-23T04:47:56Z
2822.70
2022-07-23T04:47:58Z
2823.20
2022-07-23T04:47:59Z
2823.20
2022-07-23T04:48:00Z
2823.20
2022-07-23T04:48:01Z
2823.20
2022-07-23T04:48:02Z
2823.20
2022-07-23T04:48:03Z
2823.60
2022-07-23T04:48:05Z
2823.60
2022-07-23T04:48:06Z
2823.60
2022-07-23T04:48:07Z
2823.60
2022-07-23T04:48:08Z
2823.60
2022-07-23T04:48:10Z
2823.60
2022-07-23T04:48:11Z
2823.60
2022-07-23T04:48:12Z
2823.60
2022-07-23T04:48:14Z
2823.60
2022-07-23T04:48:15Z
2823.60
2022-07-23T04:48:16Z
2823.60
2022-07-23T04:48:17Z
2823.60
2022-07-23T04:48:18Z
2823.60
2022-07-23T04:48:20Z
2823.60
2022-07-23T04:48:21Z
2823.60
2022-07-23T04:48:22Z
2823.60
2022-07-23T04:48:23Z
2823.60
2022-07-23T04:48:24Z
2823.60
2022-07-23T04:48:25Z
2823.60
2022-07-23T04:48:26Z
2823.60
2022-07-23T04:48:27Z
2823.60
2022-07-23T04:48:28Z
2823.60
2022-07-23T04:48:29Z
2825.00
2022-07-23T04:48:30Z
2825.00
2022-07-23T04:48:31Z
2825.00
2022-07-23T04:48:32Z
2825.00
2022-07-23T04:48:33Z
2825.00
2022-07-23T04:48:34Z
2824.50
2022-07-23T04:48:35Z
2824.50
2022-07-23T04:48:36Z
2824.50
2022-07-23T04:48:37Z
2824.50
2022-07-23T04:48:38Z
2824.50
2022-07-23T04:48:39Z
2824.50
2022-07-23T04:48:40Z
2824.50
2022-07-23T04:48:41Z
2824.50
2022-07-23T04:48:42Z
2824.50
2022-07-23T04:48:43Z
2825.70
2022-07-23T04:48:44Z
2825.70
2022-07-23T04:48:45Z
2825.70
2022-07-23T04:48:46Z
2825.70
2022-07-23T04:48:47Z
2825.70
2022-07-23T04:48:48Z
2824.50
2022-07-23T04:48:49Z
2825.00
2022-07-23T04:48:50Z
2825.00
2022-07-23T04:48:51Z
2825.00
2022-07-23T04:48:52Z
2825.00
2022-07-23T04:48:53Z
2826.20
2022-07-23T04:48:54Z
2826.20
2022-07-23T04:48:56Z
2825.70
2022-07-23T04:48:57Z
2825.70
2022-07-23T04:48:58Z
2825.70
2022-07-23T04:48:59Z
2825.70
2022-07-23T04:49:00Z
2826.20
2022-07-23T04:49:01Z
2826.20
2022-07-23T04:49:02Z
2827.30
2022-07-23T04:49:03Z
2827.30
2022-07-23T04:49:04Z
2827.30
2022-07-23T04:49:05Z
2827.30
2022-07-23T04:49:06Z
2827.30
2022-07-23T04:49:07Z
2828.50
2022-07-23T04:49:08Z
2828.50
2022-07-23T04:49:09Z
2828.50
2022-07-23T04:49:11Z
2828.50
2022-07-23T04:49:12Z
2828.50
2022-07-23T04:49:13Z
2828.50
2022-07-23T04:49:14Z
2828.50
2022-07-23T04:49:15Z
2828.50
2022-07-23T04:49:16Z
2829.80
2022-07-23T04:49:17Z
2829.80
2022-07-23T04:49:18Z
2829.80
2022-07-23T04:49:19Z
2829.80
2022-07-23T04:49:20Z
2829.80
2022-07-23T04:49:21Z
2829.80
2022-07-23T04:49:22Z
2829.80
2022-07-23T04:49:23Z
2829.80
2022-07-23T04:49:24Z
2829.80
2022-07-23T04:49:25Z
2829.80
2022-07-23T04:49:26Z
2829.80
2022-07-23T04:49:28Z
2829.80
2022-07-23T04:49:29Z
2829.80
2022-07-23T04:49:30Z
2830.80
2022-07-23T04:49:31Z
2830.80
2022-07-23T04:49:32Z
2830.80
2022-07-23T04:49:33Z
2830.80
2022-07-23T04:49:34Z
2830.80
2022-07-23T04:49:35Z
2830.80
2022-07-23T04:49:36Z
2830.80
2022-07-23T04:49:38Z
2830.80
2022-07-23T04:49:39Z
2832.30
2022-07-23T04:49:40Z
2832.30
2022-07-23T04:49:41Z
2832.30
2022-07-23T04:49:42Z
2832.30
2022-07-23T04:49:43Z
2832.30
2022-07-23T04:49:44Z
2832.30
2022-07-23T04:49:45Z
2831.20
2022-07-23T04:49:46Z
2831.20
2022-07-23T04:49:47Z
2832.80
2022-07-23T04:49:48Z
2832.80
2022-07-23T04:49:49Z
2832.80
2022-07-23T04:49:51Z
2832.80
2022-07-23T04:49:52Z
2832.80
2022-07-23T04:49:53Z
2832.80
2022-07-23T04:49:54Z
2832.80
2022-07-23T04:49:55Z
2831.80
2022-07-23T04:49:56Z
2833.30
2022-07-23T04:49:57Z
2831.80
2022-07-23T04:49:58Z
2832.80
2022-07-23T04:49:59Z
2832.80
2022-07-23T04:50:00Z
2832.80
2022-07-23T04:50:01Z
2833.90
2022-07-23T04:50:02Z
2833.90
2022-07-23T04:50:03Z
2833.90
2022-07-23T04:50:04Z
2835.10
2022-07-23T04:50:05Z
2835.10
2022-07-23T04:50:06Z
2835.10
2022-07-23T04:50:08Z
2835.10
2022-07-23T04:50:09Z
2835.10
2022-07-23T04:50:10Z
2835.10
2022-07-23T04:50:11Z
2835.10
2022-07-23T04:50:12Z
2836.60
2022-07-23T04:50:13Z
2836.60
2022-07-23T04:50:14Z
2836.60
2022-07-23T04:50:15Z
2836.60
2022-07-23T04:50:16Z
2836.60
2022-07-23T04:50:17Z
2836.60
2022-07-23T04:50:18Z
2836.60
2022-07-23T04:50:19Z
2836.60
2022-07-23T04:50:20Z
2837.90
2022-07-23T04:50:21Z
2837.90
2022-07-23T04:50:22Z
2837.90
2022-07-23T04:50:23Z
2837.90
2022-07-23T04:50:24Z
2837.90
2022-07-23T04:50:25Z
2839.30
2022-07-23T04:50:26Z
2839.30
2022-07-23T04:50:27Z
2839.30
2022-07-23T04:50:28Z
2839.30
2022-07-23T04:50:29Z
2839.30
2022-07-23T04:50:30Z
2839.30
2022-07-23T04:50:31Z
2839.30
2022-07-23T04:50:32Z
2839.30
2022-07-23T04:50:33Z
2839.30
2022-07-23T04:50:34Z
2840.60
2022-07-23T04:50:35Z
2842.10
2022-07-23T04:50:36Z
2842.10
2022-07-23T04:50:37Z
2842.10
2022-07-23T04:50:38Z
2842.10
2022-07-23T04:50:39Z
2842.10
2022-07-23T04:50:40Z
2842.10
2022-07-23T04:50:41Z
2842.10
2022-07-23T04:50:42Z
2842.10
2022-07-23T04:50:44Z
2843.50
2022-07-23T04:50:46Z
2843.50
2022-07-23T04:50:47Z
2842.00
2022-07-23T04:50:48Z
2842.00
2022-07-23T04:50:49Z
2842.00
2022-07-23T04:50:50Z
2843.50
2022-07-23T04:50:51Z
2843.50
2022-07-23T04:50:52Z
2843.50
2022-07-23T04:50:53Z
2843.50
2022-07-23T04:50:54Z
2843.50
2022-07-23T04:50:55Z
2843.50
2022-07-23T04:50:56Z
2845.00
2022-07-23T04:50:58Z
2845.00
2022-07-23T04:50:59Z
2845.00
2022-07-23T04:51:00Z
2845.00
2022-07-23T04:51:01Z
2845.00
2022-07-23T04:51:02Z
2845.00
2022-07-23T04:51:03Z
2845.00
2022-07-23T04:51:04Z
2845.00
2022-07-23T04:51:05Z
2845.00
2022-07-23T04:51:06Z
2845.00
2022-07-23T04:51:07Z
2845.00
2022-07-23T04:51:08Z
2845.00
2022-07-23T04:51:10Z
2845.00
2022-07-23T04:51:11Z
2845.00
2022-07-23T04:51:12Z
2845.00
2022-07-23T04:51:13Z
2845.00
2022-07-23T04:51:14Z
2845.00
2022-07-23T04:51:15Z
2845.00
2022-07-23T04:51:17Z
2845.00
2022-07-23T04:51:18Z
2845.00
2022-07-23T04:51:19Z
2845.00
2022-07-23T04:51:20Z
2845.00
2022-07-23T04:51:21Z
2845.00
2022-07-23T04:51:22Z
2845.00
2022-07-23T04:51:23Z
2845.00
2022-07-23T04:51:25Z
2845.00
2022-07-23T04:51:26Z
2846.50
2022-07-23T04:51:27Z
2845.00
2022-07-23T04:51:28Z
2845.00
2022-07-23T04:51:29Z
2845.00
2022-07-23T04:51:30Z
2845.00
2022-07-23T04:51:31Z
2845.00
2022-07-23T04:51:32Z
2845.00
2022-07-23T04:51:33Z
2845.00
2022-07-23T04:51:34Z
2843.50
2022-07-23T04:51:35Z
2843.50
2022-07-23T04:51:36Z
2843.50
2022-07-23T04:51:37Z
2843.50
2022-07-23T04:51:38Z
2845.00
2022-07-23T04:51:39Z
2845.00
2022-07-23T04:51:40Z
2845.00
2022-07-23T04:51:41Z
2843.40
2022-07-23T04:51:42Z
2843.40
2022-07-23T04:51:43Z
2845.00
2022-07-23T04:51:44Z
2845.00
2022-07-23T04:51:45Z
2846.50
2022-07-23T04:51:46Z
2846.50
2022-07-23T04:51:47Z
2846.50
2022-07-23T04:51:48Z
2846.50
2022-07-23T04:51:49Z
2848.00
2022-07-23T04:51:50Z
2848.00
2022-07-23T04:51:51Z
2850.80
2022-07-23T04:51:52Z
2850.80
2022-07-23T04:51:53Z
2850.80
2022-07-23T04:51:54Z
2850.80
2022-07-23T04:51:55Z
2850.80
2022-07-23T04:51:56Z
2850.80
2022-07-23T04:51:57Z
2850.80
2022-07-23T04:51:58Z
2850.80
2022-07-23T04:51:59Z
2850.80
2022-07-23T04:52:00Z
2850.80
2022-07-23T04:52:01Z
2850.80
2022-07-23T04:52:02Z
2850.80
2022-07-23T04:52:03Z
2850.80
2022-07-23T04:52:04Z
2849.60
2022-07-23T04:52:06Z
2849.60
2022-07-23T04:52:07Z
2849.60
2022-07-23T04:52:08Z
2849.60
2022-07-23T04:52:09Z
2849.60
2022-07-23T04:52:10Z
2849.60
2022-07-23T04:52:11Z
2848.20
2022-07-23T04:52:13Z
2848.20
2022-07-23T04:52:14Z
2849.90
2022-07-23T04:52:15Z
2849.90
2022-07-23T04:52:16Z
2849.90
2022-07-23T04:52:17Z
2849.90
2022-07-23T04:52:19Z
2849.90
2022-07-23T04:52:20Z
2849.90
2022-07-23T04:52:21Z
2849.90
2022-07-23T04:52:22Z
2849.90
2022-07-23T04:52:23Z
2849.90
2022-07-23T04:52:24Z
2849.90
2022-07-23T04:52:25Z
2849.90
2022-07-23T04:52:26Z
2849.90
2022-07-23T04:52:28Z
2849.90
2022-07-23T04:52:29Z
2849.90
2022-07-23T04:52:30Z
2849.90
2022-07-23T04:52:31Z
2849.90
2022-07-23T04:52:32Z
2851.50
2022-07-23T04:52:33Z
2851.50
2022-07-23T04:52:34Z
2851.50
2022-07-23T04:52:35Z
2851.50
2022-07-23T04:52:36Z
2851.50
2022-07-23T04:52:37Z
2851.50
2022-07-23T04:52:38Z
2851.50
2022-07-23T04:52:39Z
2851.50
2022-07-23T04:52:40Z
2851.50
2022-07-23T04:52:41Z
2851.50
2022-07-23T04:52:42Z
2851.50
2022-07-23T04:52:43Z
2852.70
2022-07-23T04:52:44Z
2852.70
2022-07-23T04:52:45Z
2852.70
2022-07-23T04:52:46Z
2852.70
2022-07-23T04:52:47Z
2852.70
2022-07-23T04:52:48Z
2852.70
2022-07-23T04:52:49Z
2852.70
2022-07-23T04:52:50Z
2852.70
2022-07-23T04:52:51Z
2852.70
2022-07-23T04:52:52Z
2852.70
2022-07-23T04:52:53Z
2852.70
2022-07-23T04:52:55Z
2852.70
2022-07-23T04:52:56Z
2854.10
2022-07-23T04:52:58Z
2854.10
2022-07-23T04:52:59Z
2854.10
2022-07-23T04:53:00Z
2855.20
2022-07-23T04:53:01Z
2855.20
2022-07-23T04:53:02Z
2855.20
2022-07-23T04:53:04Z
2855.20
2022-07-23T04:53:05Z
2855.20
2022-07-23T04:53:06Z
2855.20
2022-07-23T04:53:07Z
2856.70
2022-07-23T04:53:08Z
2856.70
2022-07-23T04:53:09Z
2856.70
2022-07-23T04:53:10Z
2856.70
2022-07-23T04:53:11Z
2856.70
2022-07-23T04:53:12Z
2856.70
2022-07-23T04:53:13Z
2856.70
2022-07-23T04:53:14Z
2856.70
2022-07-23T04:53:15Z
2856.70
2022-07-23T04:53:16Z
2856.70
2022-07-23T04:53:17Z
2856.70
2022-07-23T04:53:18Z
2856.70
2022-07-23T04:53:19Z
2856.70
2022-07-23T04:53:20Z
2856.70
2022-07-23T04:53:21Z
2856.70
2022-07-23T04:53:22Z
2859.50
2022-07-23T04:53:24Z
2859.50
2022-07-23T04:53:25Z
2859.50
2022-07-23T04:53:26Z
2859.50
2022-07-23T04:53:27Z
2859.50
2022-07-23T04:53:28Z
2859.50
2022-07-23T04:53:29Z
2859.50
2022-07-23T04:53:30Z
2859.50
2022-07-23T04:53:31Z
2860.80
2022-07-23T04:53:33Z
2860.80
2022-07-23T04:53:34Z
2860.80
2022-07-23T04:53:35Z
2860.80
2022-07-23T04:53:37Z
2860.80
2022-07-23T04:53:38Z
2860.80
2022-07-23T04:53:40Z
2860.80
2022-07-23T04:53:41Z
2860.80
2022-07-23T04:53:42Z
2862.20
2022-07-23T04:53:43Z
2862.20
2022-07-23T04:53:44Z
2862.20
2022-07-23T04:53:45Z
2862.20
2022-07-23T04:53:46Z
2862.20
2022-07-23T04:53:47Z
2862.20
2022-07-23T04:53:48Z
2862.20
2022-07-23T04:53:49Z
2862.20
2022-07-23T04:53:50Z
2862.20
2022-07-23T04:53:51Z
2862.20
2022-07-23T04:53:52Z
2862.20
2022-07-23T04:53:53Z
2862.20
2022-07-23T04:53:54Z
2862.20
2022-07-23T04:53:55Z
2862.20
2022-07-23T04:53:56Z
2862.20
2022-07-23T04:53:57Z
2862.20
2022-07-23T04:53:58Z
2862.20
2022-07-23T04:53:59Z
2862.20
2022-07-23T04:54:00Z
2862.20
2022-07-23T04:54:01Z
2862.20
2022-07-23T04:54:02Z
2862.20
2022-07-23T04:54:03Z
2862.20
2022-07-23T04:54:04Z
2860.80
2022-07-23T04:54:05Z
2860.80
2022-07-23T04:54:06Z
2860.80
2022-07-23T04:54:07Z
2860.80
2022-07-23T04:54:08Z
2860.80
2022-07-23T04:54:09Z
2860.80
2022-07-23T04:54:10Z
2860.80
2022-07-23T04:54:11Z
2862.20
2022-07-23T04:54:12Z
2862.20
2022-07-23T04:54:13Z
2863.90
2022-07-23T04:54:14Z
2863.90
2022-07-23T04:54:15Z
2863.90
2022-07-23T04:54:16Z
2865.70
2022-07-23T04:54:17Z
2865.70
2022-07-23T04:54:18Z
2865.70
2022-07-23T04:54:19Z
2865.70
2022-07-23T04:54:20Z
2865.70
2022-07-23T04:54:21Z
2865.70
2022-07-23T04:54:22Z
2865.70
2022-07-23T04:54:23Z
2865.70
2022-07-23T04:54:24Z
2865.70
2022-07-23T04:54:25Z
2865.70
2022-07-23T04:54:26Z
2865.70
2022-07-23T04:54:27Z
2865.70
2022-07-23T04:54:28Z
2865.70
2022-07-23T04:54:29Z
2865.70
2022-07-23T04:54:30Z
2865.70
2022-07-23T04:54:31Z
2865.70
2022-07-23T04:54:32Z
2865.70
2022-07-23T04:54:33Z
2865.70
2022-07-23T04:54:34Z
2865.70
2022-07-23T04:54:35Z
2865.70
2022-07-23T04:54:36Z
2863.90
2022-07-23T04:54:37Z
2863.90
2022-07-23T04:54:38Z
2863.90
2022-07-23T04:54:39Z
2863.90
2022-07-23T04:54:40Z
2863.90
2022-07-23T04:54:41Z
2865.70
2022-07-23T04:54:42Z
2865.70
2022-07-23T04:54:43Z
2865.70
2022-07-23T04:54:45Z
2865.70
2022-07-23T04:54:46Z
2865.70
2022-07-23T04:54:48Z
2867.70
2022-07-23T04:54:49Z
2867.70
2022-07-23T04:54:50Z
2867.70
2022-07-23T04:54:52Z
2867.70
2022-07-23T04:54:53Z
2869.80
2022-07-23T04:54:54Z
2869.80
2022-07-23T04:54:55Z
2869.80
2022-07-23T04:54:57Z
2869.80
2022-07-23T04:54:58Z
2869.80
2022-07-23T04:54:59Z
2869.80
2022-07-23T04:55:00Z
2869.80
2022-07-23T04:55:01Z
2867.70
2022-07-23T04:55:02Z
2867.70
2022-07-23T04:55:04Z
2865.40
2022-07-23T04:55:05Z
2867.50
2022-07-23T04:55:07Z
2867.50
2022-07-23T04:55:08Z
2867.50
2022-07-23T04:55:09Z
2867.50
2022-07-23T04:55:10Z
2869.50
2022-07-23T04:55:12Z
2869.50
2022-07-23T04:55:13Z
2871.50
2022-07-23T04:55:14Z
2871.50
2022-07-23T04:55:15Z
2871.50
2022-07-23T04:55:16Z
2871.50
2022-07-23T04:55:17Z
2873.60
2022-07-23T04:55:18Z
2870.90
2022-07-23T04:55:19Z
2870.90
2022-07-23T04:55:20Z
2870.90
2022-07-23T04:55:21Z
2872.90
2022-07-23T04:55:22Z
2872.90
2022-07-23T04:55:23Z
2872.90
2022-07-23T04:55:24Z
2872.90
2022-07-23T04:55:25Z
2872.90
2022-07-23T04:55:26Z
2872.90
2022-07-23T04:55:27Z
2872.90
2022-07-23T04:55:28Z
2872.90
2022-07-23T04:55:29Z
2872.90
2022-07-23T04:55:30Z
2872.90
2022-07-23T04:55:31Z
2875.00
2022-07-23T04:55:32Z
2875.00
2022-07-23T04:55:33Z
2875.00
2022-07-23T04:55:34Z
2872.30
2022-07-23T04:55:35Z
2874.60
2022-07-23T04:55:36Z
2874.60
2022-07-23T04:55:37Z
2874.60
2022-07-23T04:55:38Z
2877.00
2022-07-23T04:55:39Z
2877.00
2022-07-23T04:55:40Z
2877.00
2022-07-23T04:55:41Z
2877.00
2022-07-23T04:55:42Z
2877.00
2022-07-23T04:55:43Z
2876.60
2022-07-23T04:55:45Z
2876.60
2022-07-23T04:55:46Z
2876.60
2022-07-23T04:55:47Z
2876.60
2022-07-23T04:55:48Z
2878.70
2022-07-23T04:55:50Z
2878.70
2022-07-23T04:55:51Z
2878.70
2022-07-23T04:55:52Z
2878.70
2022-07-23T04:55:53Z
2878.70
2022-07-23T04:55:55Z
2878.70
2022-07-23T04:55:56Z
2878.70
2022-07-23T04:55:57Z
2880.40
2022-07-23T04:55:58Z
2880.40
2022-07-23T04:55:59Z
2880.40
2022-07-23T04:56:00Z
2880.40
2022-07-23T04:56:02Z
2880.40
2022-07-23T04:56:03Z
2880.40
2022-07-23T04:56:05Z
2880.40
2022-07-23T04:56:06Z
2880.40
2022-07-23T04:56:07Z
2880.40
2022-07-23T04:56:08Z
2883.00
2022-07-23T04:56:09Z
2883.00
2022-07-23T04:56:10Z
2883.00
2022-07-23T04:56:11Z
2883.00
2022-07-23T04:56:12Z
2883.00
2022-07-23T04:56:13Z
2883.00
2022-07-23T04:56:15Z
2883.00
2022-07-23T04:56:17Z
2883.00
2022-07-23T04:56:18Z
2883.00
2022-07-23T04:56:19Z
2881.30
2022-07-23T04:56:20Z
2881.30
2022-07-23T04:56:21Z
2881.30
2022-07-23T04:56:22Z
2881.30
2022-07-23T04:56:24Z
2881.30
2022-07-23T04:56:25Z
2883.90
2022-07-23T04:56:26Z
2883.90
2022-07-23T04:56:27Z
2883.90
2022-07-23T04:56:28Z
2883.90
2022-07-23T04:56:29Z
2883.90
2022-07-23T04:56:30Z
2883.90
2022-07-23T04:56:31Z
2883.90
2022-07-23T04:56:32Z
2883.90
2022-07-23T04:56:33Z
2883.90
2022-07-23T04:56:34Z
2883.90
2022-07-23T04:56:35Z
2883.90
2022-07-23T04:56:36Z
2883.90
2022-07-23T04:56:37Z
2883.90
2022-07-23T04:56:38Z
2883.90
2022-07-23T04:56:39Z
2883.90
2022-07-23T04:56:40Z
2883.90
2022-07-23T04:56:41Z
2883.90
2022-07-23T04:56:42Z
2883.90
2022-07-23T04:56:43Z
2883.90
2022-07-23T04:56:44Z
2883.90
2022-07-23T04:56:45Z
2883.90
2022-07-23T04:56:46Z
2883.90
2022-07-23T04:56:47Z
2883.90
2022-07-23T04:56:48Z
2883.90
2022-07-23T04:56:49Z
2883.90
2022-07-23T04:56:50Z
2883.90
2022-07-23T04:56:51Z
2883.90
2022-07-23T04:56:52Z
2883.90
2022-07-23T04:56:53Z
2883.90
2022-07-23T04:56:54Z
2883.90
2022-07-23T04:56:55Z
2886.40
2022-07-23T04:56:57Z
2886.40
2022-07-23T04:56:58Z
2886.40
2022-07-23T04:56:59Z
2886.40
2022-07-23T04:57:00Z
2886.40
2022-07-23T04:57:02Z
2886.40
2022-07-23T04:57:03Z
2886.40
2022-07-23T04:57:04Z
2886.40
2022-07-23T04:57:05Z
2886.40
2022-07-23T04:57:06Z
2887.10
2022-07-23T04:57:07Z
2887.10
2022-07-23T04:57:08Z
2887.10
2022-07-23T04:57:09Z
2887.10
2022-07-23T04:57:10Z
2887.10
2022-07-23T04:57:11Z
2887.10
2022-07-23T04:57:12Z
2887.10
2022-07-23T04:57:13Z
2887.10
2022-07-23T04:57:14Z
2887.10
2022-07-23T04:57:15Z
2887.10
2022-07-23T04:57:16Z
2887.10
2022-07-23T04:57:17Z
2888.80
2022-07-23T04:57:18Z
2888.80
2022-07-23T04:57:19Z
2888.80
2022-07-23T04:57:20Z
2890.20
2022-07-23T04:57:21Z
2890.20
2022-07-23T04:57:22Z
2890.20
2022-07-23T04:57:23Z
2887.90
2022-07-23T04:57:24Z
2887.90
2022-07-23T04:57:25Z
2889.20
2022-07-23T04:57:26Z
2889.20
2022-07-23T04:57:27Z
2889.20
2022-07-23T04:57:28Z
2889.20
2022-07-23T04:57:29Z
2889.20
2022-07-23T04:57:30Z
2889.20
2022-07-23T04:57:31Z
2889.20
2022-07-23T04:57:32Z
2889.20
2022-07-23T04:57:34Z
2889.20
2022-07-23T04:57:35Z
2889.20
2022-07-23T04:57:36Z
2890.20
2022-07-23T04:57:37Z
2890.20
2022-07-23T04:57:39Z
2890.20
2022-07-23T04:57:40Z
2890.20
2022-07-23T04:57:41Z
2890.20
2022-07-23T04:57:42Z
2890.20
2022-07-23T04:57:43Z
2890.20
2022-07-23T04:57:44Z
2890.20
2022-07-23T04:57:45Z
2891.10
2022-07-23T04:57:47Z
2893.00
2022-07-23T04:57:48Z
2893.00
2022-07-23T04:57:49Z
2893.00
2022-07-23T04:57:50Z
2893.00
2022-07-23T04:57:51Z
2893.00
2022-07-23T04:57:52Z
2893.00
2022-07-23T04:57:54Z
2893.00
2022-07-23T04:57:55Z
2894.60
2022-07-23T04:57:56Z
2894.60
2022-07-23T04:57:57Z
2894.60
2022-07-23T04:57:58Z
2894.60
2022-07-23T04:57:59Z
2895.10
2022-07-23T04:58:00Z
2895.10
2022-07-23T04:58:01Z
2895.10
2022-07-23T04:58:02Z
2896.30
2022-07-23T04:58:03Z
2896.30
2022-07-23T04:58:04Z
2896.30
2022-07-23T04:58:05Z
2896.30
2022-07-23T04:58:06Z
2897.40
2022-07-23T04:58:08Z
2897.40
2022-07-23T04:58:09Z
2897.40
2022-07-23T04:58:10Z
2897.40
2022-07-23T04:58:11Z
2897.40
2022-07-23T04:58:12Z
2897.40
2022-07-23T04:58:13Z
2897.40
2022-07-23T04:58:14Z
2897.40
2022-07-23T04:58:15Z
2897.40
2022-07-23T04:58:16Z
2897.40
2022-07-23T04:58:17Z
2897.40
2022-07-23T04:58:18Z
2897.90
2022-07-23T04:58:20Z
2899.10
2022-07-23T04:58:21Z
2899.10
2022-07-23T04:58:23Z
2897.90
2022-07-23T04:58:24Z
2897.90
2022-07-23T04:58:25Z
2897.90
2022-07-23T04:58:26Z
2898.30
2022-07-23T04:58:27Z
2898.30
2022-07-23T04:58:28Z
2898.30
2022-07-23T04:58:29Z
2898.30
2022-07-23T04:58:30Z
2899.60
2022-07-23T04:58:31Z
2899.60
2022-07-23T04:58:32Z
2899.60
2022-07-23T04:58:33Z
2899.60
2022-07-23T04:58:34Z
2899.60
2022-07-23T04:58:35Z
2899.60
2022-07-23T04:58:36Z
2899.60
2022-07-23T04:58:37Z
2899.60
2022-07-23T04:58:38Z
2899.60
2022-07-23T04:58:39Z
2899.60
2022-07-23T04:58:41Z
2899.60
2022-07-23T04:58:42Z
2899.60
2022-07-23T04:58:43Z
2899.60
2022-07-23T04:58:44Z
2899.60
2022-07-23T04:58:45Z
2899.60
2022-07-23T04:58:46Z
2899.60
2022-07-23T04:58:47Z
2899.60
2022-07-23T04:58:48Z
2899.60
2022-07-23T04:58:49Z
2899.60
2022-07-23T04:58:50Z
2899.60
2022-07-23T04:58:51Z
2899.60
2022-07-23T04:58:52Z
2899.60
2022-07-23T04:58:53Z
2899.60
2022-07-23T04:58:54Z
2899.60
2022-07-23T04:58:55Z
2899.60
2022-07-23T04:58:56Z
2899.60
2022-07-23T04:58:57Z
2899.60
2022-07-23T04:58:58Z
2899.60
2022-07-23T04:58:59Z
2899.60
2022-07-23T04:59:00Z
2899.60
2022-07-23T04:59:01Z
2899.60
2022-07-23T04:59:02Z
2899.60
2022-07-23T04:59:03Z
2899.60
2022-07-23T04:59:04Z
2899.60
2022-07-23T04:59:05Z
2899.60
2022-07-23T04:59:06Z
2899.60
2022-07-23T04:59:07Z
2899.90
2022-07-23T04:59:08Z
2899.90
2022-07-23T04:59:09Z
2899.90
2022-07-23T04:59:10Z
2899.90
2022-07-23T04:59:11Z
2899.90
2022-07-23T04:59:12Z
2899.90
2022-07-23T04:59:13Z
2899.90
2022-07-23T04:59:14Z
2899.90
2022-07-23T04:59:15Z
2899.90
2022-07-23T04:59:16Z
2899.90
2022-07-23T04:59:17Z
2900.10
2022-07-23T04:59:18Z
2900.10
2022-07-23T04:59:19Z
2900.10
2022-07-23T04:59:20Z
2900.10
2022-07-23T04:59:21Z
2900.10
2022-07-23T04:59:22Z
2900.10
2022-07-23T04:59:23Z
2900.20
2022-07-23T04:59:24Z
2900.20
2022-07-23T04:59:25Z
2900.20
2022-07-23T04:59:26Z
2900.20
2022-07-23T04:59:27Z
2900.20
2022-07-23T04:59:28Z
2900.20
2022-07-23T04:59:29Z
2900.20
2022-07-23T04:59:30Z
2901.70
2022-07-23T04:59:32Z
2901.70
2022-07-23T04:59:33Z
2901.70
2022-07-23T04:59:34Z
2901.70
2022-07-23T04:59:35Z
2901.70
2022-07-23T04:59:36Z
2901.70
2022-07-23T04:59:37Z
2901.70
2022-07-23T04:59:38Z
2901.70
2022-07-23T04:59:39Z
2901.70
2022-07-23T04:59:41Z
2901.70
2022-07-23T04:59:42Z
2901.70
2022-07-23T04:59:43Z
2901.70
2022-07-23T04:59:44Z
2901.70
2022-07-23T04:59:45Z
2901.70
2022-07-23T04:59:46Z
2901.70
2022-07-23T04:59:47Z
2901.90
2022-07-23T04:59:48Z
2901.90
2022-07-23T04:59:49Z
2901.90
2022-07-23T04:59:50Z
2901.90
2022-07-23T04:59:51Z
2901.90
2022-07-23T04:59:52Z
2903.90
2022-07-23T04:59:53Z
2903.90
2022-07-23T04:59:54Z
2903.90
2022-07-23T04:59:55Z
2903.90
2022-07-23T04:59:56Z
2903.90
2022-07-23T04:59:57Z
2906.20
2022-07-23T04:59:58Z
2906.40
2022-07-23T04:59:59Z
2906.40
2022-07-23T05:00:00Z
2906.40
2022-07-23T05:00:01Z
2908.90
2022-07-23T05:00:02Z
2908.90
2022-07-23T05:00:03Z
2908.90
2022-07-23T05:00:04Z
2909.20
2022-07-23T05:00:05Z
2909.20
2022-07-23T05:00:06Z
2911.60
2022-07-23T05:00:07Z
2911.60
2022-07-23T05:00:08Z
2911.60
2022-07-23T05:00:09Z
2911.30
2022-07-23T05:00:10Z
2911.30
2022-07-23T05:00:11Z
2911.30
2022-07-23T05:00:13Z
2911.30
2022-07-23T05:00:14Z
2911.30
2022-07-23T05:00:15Z
2911.30
2022-07-23T05:00:16Z
2911.30
2022-07-23T05:00:17Z
2911.30
2022-07-23T05:00:18Z
2911.30
2022-07-23T05:00:19Z
2911.30
2022-07-23T05:00:20Z
2913.70
2022-07-23T05:00:21Z
2913.70
2022-07-23T05:00:22Z
2913.70
2022-07-23T05:00:23Z
2913.70
2022-07-23T05:00:24Z
2913.70
2022-07-23T05:00:25Z
2913.70
2022-07-23T05:00:26Z
2913.70
2022-07-23T05:00:27Z
2913.70
2022-07-23T05:00:28Z
2913.70
2022-07-23T05:00:29Z
2913.80
2022-07-23T05:00:30Z
2913.80
2022-07-23T05:00:31Z
2913.80
2022-07-23T05:00:32Z
2913.80
2022-07-23T05:00:33Z
2913.80
2022-07-23T05:00:34Z
2913.80
2022-07-23T05:00:35Z
2913.80
2022-07-23T05:00:36Z
2913.80
2022-07-23T05:00:37Z
2913.80
2022-07-23T05:00:38Z
2913.80
2022-07-23T05:00:39Z
2913.80
2022-07-23T05:00:40Z
2914.10
2022-07-23T05:00:41Z
2916.60
2022-07-23T05:00:42Z
2916.60
2022-07-23T05:00:43Z
2916.60
2022-07-23T05:00:44Z
2916.60
2022-07-23T05:00:45Z
2916.60
2022-07-23T05:00:46Z
2916.60
2022-07-23T05:00:47Z
2916.60
2022-07-23T05:00:48Z
2916.60
2022-07-23T05:00:49Z
2916.60
2022-07-23T05:00:50Z
2916.60
2022-07-23T05:00:51Z
2916.60
2022-07-23T05:00:52Z
2916.60
2022-07-23T05:00:53Z
2916.60
2022-07-23T05:00:54Z
2916.60
2022-07-23T05:00:55Z
2916.60
2022-07-23T05:00:56Z
2916.60
2022-07-23T05:00:57Z
2916.60
2022-07-23T05:00:58Z
2916.60
2022-07-23T05:00:59Z
2916.60
2022-07-23T05:01:00Z
2916.60
2022-07-23T05:01:01Z
2919.10
2022-07-23T05:01:02Z
2919.10
2022-07-23T05:01:03Z
2919.10
2022-07-23T05:01:04Z
2919.10
2022-07-23T05:01:05Z
2919.10
2022-07-23T05:01:06Z
2919.10
2022-07-23T05:01:07Z
2919.10
2022-07-23T05:01:08Z
2919.10
2022-07-23T05:01:10Z
2919.10
2022-07-23T05:01:11Z
2918.80
2022-07-23T05:01:12Z
2919.10
2022-07-23T05:01:13Z
2919.10
2022-07-23T05:01:14Z
2919.10
2022-07-23T05:01:15Z
2919.10
2022-07-23T05:01:16Z
2919.10
2022-07-23T05:01:18Z
2919.10
2022-07-23T05:01:19Z
2919.10
2022-07-23T05:01:20Z
2919.10
2022-07-23T05:01:22Z
2919.10
2022-07-23T05:01:23Z
2922.10
2022-07-23T05:01:24Z
2922.10
2022-07-23T05:01:25Z
2922.10
2022-07-23T05:01:26Z
2922.10
2022-07-23T05:01:28Z
2922.10
2022-07-23T05:01:29Z
2922.10
2022-07-23T05:01:30Z
2922.10
2022-07-23T05:01:31Z
2922.10
2022-07-23T05:01:32Z
2925.20
2022-07-23T05:01:34Z
2925.20
2022-07-23T05:01:35Z
2925.20
2022-07-23T05:01:36Z
2925.20
2022-07-23T05:01:37Z
2929.50
2022-07-23T05:01:38Z
2929.50
2022-07-23T05:01:39Z
2929.50
2022-07-23T05:01:41Z
2932.40
2022-07-23T05:01:42Z
2932.40
2022-07-23T05:01:43Z
2932.40
2022-07-23T05:01:44Z
2935.60
2022-07-23T05:01:45Z
2935.60
2022-07-23T05:01:46Z
2935.60
2022-07-23T05:01:47Z
2935.60
2022-07-23T05:01:49Z
2939.20
2022-07-23T05:01:50Z
2939.20
2022-07-23T05:01:51Z
2939.20
2022-07-23T05:01:52Z
2939.20
2022-07-23T05:01:53Z
2942.40
2022-07-23T05:01:54Z
2942.40
2022-07-23T05:01:55Z
2942.40
2022-07-23T05:01:57Z
2942.40
2022-07-23T05:01:58Z
2942.40
2022-07-23T05:01:59Z
2942.40
2022-07-23T05:02:00Z
2942.40
2022-07-23T05:02:01Z
2945.40
2022-07-23T05:02:02Z
2945.40
2022-07-23T05:02:03Z
2945.40
2022-07-23T05:02:04Z
2945.40
2022-07-23T05:02:05Z
2945.40
2022-07-23T05:02:06Z
2945.40
2022-07-23T05:02:08Z
2948.30
2022-07-23T05:02:09Z
2948.30
2022-07-23T05:02:10Z
2948.30
2022-07-23T05:02:11Z
2948.30
2022-07-23T05:02:12Z
2948.40
2022-07-23T05:02:13Z
2948.40
2022-07-23T05:02:14Z
2948.40
2022-07-23T05:02:15Z
2948.40
2022-07-23T05:02:16Z
2948.40
2022-07-23T05:02:17Z
2948.30
2022-07-23T05:02:18Z
2948.30
2022-07-23T05:02:19Z
2948.30
2022-07-23T05:02:20Z
2948.30
2022-07-23T05:02:21Z
2948.30
2022-07-23T05:02:22Z
2948.30
2022-07-23T05:02:23Z
2948.30
2022-07-23T05:02:24Z
2948.30
2022-07-23T05:02:25Z
2948.30
2022-07-23T05:02:26Z
2948.30
2022-07-23T05:02:28Z
2948.10
2022-07-23T05:02:29Z
2948.10
2022-07-23T05:02:31Z
2948.10
2022-07-23T05:02:32Z
2948.10
2022-07-23T05:02:33Z
2948.10
2022-07-23T05:02:34Z
2948.10
2022-07-23T05:02:35Z
2948.10
2022-07-23T05:02:36Z
2948.10
2022-07-23T05:02:37Z
2948.10
2022-07-23T05:02:38Z
2948.10
2022-07-23T05:02:39Z
2950.70
2022-07-23T05:02:40Z
2950.70
2022-07-23T05:02:41Z
2950.70
2022-07-23T05:02:42Z
2950.70
2022-07-23T05:02:43Z
2950.70
2022-07-23T05:02:44Z
2950.70
2022-07-23T05:02:45Z
2950.70
2022-07-23T05:02:46Z
2950.70
2022-07-23T05:02:47Z
2950.70
2022-07-23T05:02:48Z
2950.70
2022-07-23T05:02:49Z
2950.70
2022-07-23T05:02:50Z
2950.70
2022-07-23T05:02:51Z
2950.70
2022-07-23T05:02:53Z
2950.70
2022-07-23T05:02:54Z
2950.70
2022-07-23T05:02:55Z
2950.70
2022-07-23T05:02:56Z
2950.70
2022-07-23T05:02:57Z
2950.70
2022-07-23T05:02:58Z
2950.30
2022-07-23T05:02:59Z
2950.30
2022-07-23T05:03:00Z
2950.30
2022-07-23T05:03:01Z
2950.30
2022-07-23T05:03:02Z
2950.30
2022-07-23T05:03:03Z
2950.30
2022-07-23T05:03:04Z
2950.30
2022-07-23T05:03:05Z
2950.30
2022-07-23T05:03:06Z
2950.30
2022-07-23T05:03:07Z
2950.30
2022-07-23T05:03:08Z
2950.30
2022-07-23T05:03:09Z
2950.30
2022-07-23T05:03:10Z
2950.30
2022-07-23T05:03:11Z
2952.70
2022-07-23T05:03:12Z
2952.70
2022-07-23T05:03:13Z
2952.70
2022-07-23T05:03:14Z
2952.70
2022-07-23T05:03:15Z
2952.70
2022-07-23T05:03:16Z
2952.70
2022-07-23T05:03:18Z
2952.70
2022-07-23T05:03:19Z
2952.70
2022-07-23T05:03:20Z
2952.70
2022-07-23T05:03:21Z
2952.70
2022-07-23T05:03:22Z
2952.70
2022-07-23T05:03:23Z
2952.70
2022-07-23T05:03:24Z
2950.30
2022-07-23T05:03:25Z
2950.30
2022-07-23T05:03:27Z
2950.30
2022-07-23T05:03:28Z
2952.70
2022-07-23T05:03:29Z
2952.70
2022-07-23T05:03:30Z
2952.70
2022-07-23T05:03:31Z
2952.70
2022-07-23T05:03:32Z
2952.70
2022-07-23T05:03:33Z
2952.70
2022-07-23T05:03:34Z
2952.70
2022-07-23T05:03:35Z
2952.70
2022-07-23T05:03:36Z
2952.70
2022-07-23T05:03:37Z
2952.70
2022-07-23T05:03:38Z
2952.70
2022-07-23T05:03:39Z
2952.70
2022-07-23T05:03:40Z
2952.70
2022-07-23T05:03:41Z
2952.70
2022-07-23T05:03:42Z
2952.70
2022-07-23T05:03:43Z
2952.70
2022-07-23T05:03:45Z
2952.70
2022-07-23T05:03:46Z
2954.90
2022-07-23T05:03:48Z
2954.90
2022-07-23T05:03:49Z
2954.90
2022-07-23T05:03:50Z
2954.90
2022-07-23T05:03:52Z
2954.90
2022-07-23T05:03:53Z
2957.00
2022-07-23T05:03:55Z
2956.40
2022-07-23T05:03:56Z
2956.40
2022-07-23T05:03:57Z
2956.40
2022-07-23T05:03:58Z
2956.40
2022-07-23T05:04:00Z
2956.40
2022-07-23T05:04:02Z
2956.40
2022-07-23T05:04:03Z
2955.80
2022-07-23T05:04:05Z
2955.80
2022-07-23T05:04:06Z
2957.60
2022-07-23T05:04:08Z
2957.60
2022-07-23T05:04:09Z
2959.30
2022-07-23T05:04:10Z
2959.30
2022-07-23T05:04:12Z
2959.30
2022-07-23T05:04:13Z
2961.00
2022-07-23T05:04:14Z
2961.00
2022-07-23T05:04:16Z
2961.00
2022-07-23T05:04:17Z
2962.90
2022-07-23T05:04:19Z
2962.90
2022-07-23T05:04:20Z
2962.90
2022-07-23T05:04:21Z
2962.90
2022-07-23T05:04:22Z
2962.90
2022-07-23T05:04:23Z
2964.80
2022-07-23T05:04:25Z
2964.80
2022-07-23T05:04:26Z
2964.80
2022-07-23T05:04:27Z
2964.80
2022-07-23T05:04:28Z
2964.80
2022-07-23T05:04:29Z
2964.20
2022-07-23T05:04:30Z
2964.20
2022-07-23T05:04:31Z
2964.20
2022-07-23T05:04:32Z
2964.20
2022-07-23T05:04:33Z
2964.20
2022-07-23T05:04:35Z
2964.20
2022-07-23T05:04:36Z
2964.20
2022-07-23T05:04:37Z
2964.20
2022-07-23T05:04:38Z
2964.20
2022-07-23T05:04:39Z
2964.20
2022-07-23T05:04:40Z
2964.20
2022-07-23T05:04:41Z
2964.20
2022-07-23T05:04:42Z
2964.80
2022-07-23T05:04:43Z
2964.80
2022-07-23T05:04:44Z
2964.80
2022-07-23T05:04:45Z
2964.80
2022-07-23T05:04:46Z
2964.80
2022-07-23T05:04:47Z
2964.80
2022-07-23T05:04:48Z
2964.80
2022-07-23T05:04:49Z
2966.90
2022-07-23T05:04:50Z
2966.90
2022-07-23T05:04:51Z
2966.90
2022-07-23T05:04:52Z
2966.90
2022-07-23T05:04:53Z
2966.90
2022-07-23T05:04:54Z
2966.90
2022-07-23T05:04:55Z
2966.90
2022-07-23T05:04:56Z
2966.90
2022-07-23T05:04:57Z
2966.90
2022-07-23T05:04:58Z
2966.90
2022-07-23T05:04:59Z
2966.90
2022-07-23T05:05:00Z
2966.90
2022-07-23T05:05:01Z
2966.90
2022-07-23T05:05:02Z
2966.90
2022-07-23T05:05:04Z
2966.90
2022-07-23T05:05:05Z
2966.90
2022-07-23T05:05:06Z
2966.20
2022-07-23T05:05:07Z
2966.20
2022-07-23T05:05:08Z
2966.20
2022-07-23T05:05:09Z
2966.20
2022-07-23T05:05:10Z
2966.20
2022-07-23T05:05:12Z
2966.20
2022-07-23T05:05:13Z
2966.20
2022-07-23T05:05:14Z
2966.20
2022-07-23T05:05:16Z
2966.20
2022-07-23T05:05:17Z
2966.20
2022-07-23T05:05:18Z
2966.20
2022-07-23T05:05:19Z
2966.20
2022-07-23T05:05:21Z
2966.20
2022-07-23T05:05:22Z
2966.20
2022-07-23T05:05:23Z
2966.20
2022-07-23T05:05:24Z
2966.20
2022-07-23T05:05:25Z
2966.20
2022-07-23T05:05:26Z
2966.20
2022-07-23T05:05:27Z
2966.20
2022-07-23T05:05:28Z
2966.20
2022-07-23T05:05:29Z
2966.20
2022-07-23T05:05:30Z
2966.20
2022-07-23T05:05:31Z
2966.20
2022-07-23T05:05:32Z
2966.20
2022-07-23T05:05:33Z
2966.20
2022-07-23T05:05:34Z
2966.20
2022-07-23T05:05:36Z
2966.20
2022-07-23T05:05:37Z
2968.30
2022-07-23T05:05:38Z
2968.30
2022-07-23T05:05:39Z
2968.30
2022-07-23T05:05:40Z
2968.30
2022-07-23T05:05:41Z
2968.30
2022-07-23T05:05:42Z
2968.30
2022-07-23T05:05:43Z
2968.30
2022-07-23T05:05:44Z
2968.30
2022-07-23T05:05:45Z
2970.40
2022-07-23T05:05:47Z
2970.40
2022-07-23T05:05:48Z
2970.40
2022-07-23T05:05:49Z
2970.40
2022-07-23T05:05:50Z
2970.40
2022-07-23T05:05:51Z
2970.40
2022-07-23T05:05:52Z
2970.40
2022-07-23T05:05:53Z
2970.40
2022-07-23T05:05:54Z
2970.40
2022-07-23T05:05:55Z
2970.40
2022-07-23T05:05:56Z
2970.40
2022-07-23T05:05:57Z
2970.40
2022-07-23T05:05:58Z
2970.40
2022-07-23T05:05:59Z
2970.40
2022-07-23T05:06:00Z
2970.40
2022-07-23T05:06:01Z
2970.40
2022-07-23T05:06:02Z
2970.40
2022-07-23T05:06:03Z
2970.40
2022-07-23T05:06:04Z
2970.40
2022-07-23T05:06:05Z
2970.40
2022-07-23T05:06:06Z
2970.40
2022-07-23T05:06:07Z
2970.40
2022-07-23T05:06:08Z
2970.40
2022-07-23T05:06:09Z
2970.40
2022-07-23T05:06:10Z
2970.40
2022-07-23T05:06:11Z
2970.40
2022-07-23T05:06:12Z
2970.40
2022-07-23T05:06:13Z
2970.40
2022-07-23T05:06:14Z
2970.40
2022-07-23T05:06:15Z
2970.00
2022-07-23T05:06:16Z
2970.00
2022-07-23T05:06:17Z
2970.00
2022-07-23T05:06:18Z
2972.10
2022-07-23T05:06:19Z
2972.10
2022-07-23T05:06:20Z
2972.10
2022-07-23T05:06:22Z
2972.10
2022-07-23T05:06:23Z
2972.10
2022-07-23T05:06:24Z
2972.10
2022-07-23T05:06:25Z
2972.10
2022-07-23T05:06:26Z
2972.10
2022-07-23T05:06:27Z
2972.10
2022-07-23T05:06:28Z
2972.10
2022-07-23T05:06:29Z
2972.10
2022-07-23T05:06:30Z
2972.10
2022-07-23T05:06:31Z
2972.10
2022-07-23T05:06:32Z
2974.30
2022-07-23T05:06:33Z
2974.30
2022-07-23T05:06:34Z
2974.30
2022-07-23T05:06:35Z
2974.30
2022-07-23T05:06:36Z
2974.30
2022-07-23T05:06:37Z
2974.30
2022-07-23T05:06:38Z
2974.30
2022-07-23T05:06:40Z
2974.30
2022-07-23T05:06:41Z
2974.30
2022-07-23T05:06:42Z
2974.30
2022-07-23T05:06:43Z
2974.30
2022-07-23T05:06:44Z
2974.30
2022-07-23T05:06:45Z
2974.30
2022-07-23T05:06:46Z
2976.70
2022-07-23T05:06:47Z
2976.70
2022-07-23T05:06:48Z
2976.70
2022-07-23T05:06:49Z
2976.70
2022-07-23T05:06:50Z
2976.70
2022-07-23T05:06:51Z
2976.70
2022-07-23T05:06:52Z
2976.70
2022-07-23T05:06:53Z
2976.20
2022-07-23T05:06:54Z
2976.20
2022-07-23T05:06:55Z
2976.20
2022-07-23T05:06:56Z
2976.20
2022-07-23T05:06:57Z
2978.70
2022-07-23T05:06:58Z
2978.70
2022-07-23T05:06:59Z
2978.70
2022-07-23T05:07:00Z
2978.70
2022-07-23T05:07:01Z
2978.70
2022-07-23T05:07:02Z
2978.70
2022-07-23T05:07:03Z
2978.70
2022-07-23T05:07:04Z
2978.70
2022-07-23T05:07:05Z
2978.70
2022-07-23T05:07:06Z
2978.70
2022-07-23T05:07:07Z
2978.70
2022-07-23T05:07:08Z
2978.70
2022-07-23T05:07:09Z
2978.70
2022-07-23T05:07:10Z
2978.70
2022-07-23T05:07:11Z
2978.70
2022-07-23T05:07:12Z
2978.70
2022-07-23T05:07:13Z
2978.70
2022-07-23T05:07:14Z
2978.70
2022-07-23T05:07:15Z
2978.70
2022-07-23T05:07:16Z
2978.70
2022-07-23T05:07:17Z
2978.70
2022-07-23T05:07:18Z
2978.70
2022-07-23T05:07:19Z
2978.70
2022-07-23T05:07:20Z
2978.70
2022-07-23T05:07:21Z
2978.70
2022-07-23T05:07:22Z
2978.70
2022-07-23T05:07:23Z
2978.70
2022-07-23T05:07:24Z
2978.70
2022-07-23T05:07:25Z
2978.70
2022-07-23T05:07:26Z
2978.70
2022-07-23T05:07:27Z
2978.70
2022-07-23T05:07:28Z
2978.70
2022-07-23T05:07:29Z
2978.70
2022-07-23T05:07:30Z
2978.70
2022-07-23T05:07:31Z
2978.70
2022-07-23T05:07:32Z
2978.70
2022-07-23T05:07:33Z
2978.70
2022-07-23T05:07:34Z
2978.70
2022-07-23T05:07:35Z
2978.70
2022-07-23T05:07:36Z
2978.70
2022-07-23T05:07:37Z
2978.70
2022-07-23T05:07:38Z
2978.70
2022-07-23T05:07:39Z
2978.70
2022-07-23T05:07:40Z
2978.70
2022-07-23T05:07:41Z
2978.70
2022-07-23T05:07:42Z
2976.20
2022-07-23T05:07:43Z
2978.70
2022-07-23T05:07:44Z
2978.70
2022-07-23T05:07:45Z
2978.70
2022-07-23T05:07:46Z
2978.70
2022-07-23T05:07:47Z
2978.70
2022-07-23T05:07:48Z
2978.70
2022-07-23T05:07:49Z
2978.70
2022-07-23T05:07:51Z
2978.70
2022-07-23T05:07:52Z
2978.70
2022-07-23T05:07:53Z
2978.70
2022-07-23T05:07:55Z
2978.70
2022-07-23T05:07:56Z
2978.70
2022-07-23T05:07:57Z
2978.70
2022-07-23T05:07:58Z
2978.70
2022-07-23T05:07:59Z
2978.70
2022-07-23T05:08:00Z
2978.70
2022-07-23T05:08:01Z
2978.70
2022-07-23T05:08:02Z
2978.70
2022-07-23T05:08:03Z
2978.70
2022-07-23T05:08:04Z
2978.70
2022-07-23T05:08:05Z
2978.70
2022-07-23T05:08:06Z
2978.70
2022-07-23T05:08:07Z
2978.70
2022-07-23T05:08:08Z
2978.70
2022-07-23T05:08:10Z
2978.70
2022-07-23T05:08:11Z
2978.70
2022-07-23T05:08:12Z
2978.70
2022-07-23T05:08:13Z
2978.70
2022-07-23T05:08:14Z
2978.70
2022-07-23T05:08:15Z
2978.70
2022-07-23T05:08:17Z
2978.70
2022-07-23T05:08:18Z
2981.40
2022-07-23T05:08:19Z
2981.40
2022-07-23T05:08:20Z
2981.40
2022-07-23T05:08:21Z
2981.40
2022-07-23T05:08:23Z
2981.40
2022-07-23T05:08:24Z
2981.40
2022-07-23T05:08:25Z
2984.20
2022-07-23T05:08:26Z
2984.20
2022-07-23T05:08:27Z
2983.50
2022-07-23T05:08:28Z
2983.50
2022-07-23T05:08:29Z
2986.10
2022-07-23T05:08:30Z
2986.10
2022-07-23T05:08:31Z
2985.00
2022-07-23T05:08:32Z
2987.40
2022-07-23T05:08:33Z
2987.40
2022-07-23T05:08:34Z
2987.40
2022-07-23T05:08:35Z
2987.40
2022-07-23T05:08:36Z
2988.10
2022-07-23T05:08:37Z
2988.10
2022-07-23T05:08:38Z
2988.10
2022-07-23T05:08:39Z
2990.20
2022-07-23T05:08:40Z
2990.20
2022-07-23T05:08:41Z
2990.20
2022-07-23T05:08:42Z
2990.20
2022-07-23T05:08:43Z
2990.20
2022-07-23T05:08:44Z
2992.40
2022-07-23T05:08:45Z
2992.40
2022-07-23T05:08:46Z
2990.80
2022-07-23T05:08:47Z
2990.80
2022-07-23T05:08:48Z
2990.80
2022-07-23T05:08:49Z
2990.80
2022-07-23T05:08:50Z
2990.80
2022-07-23T05:08:51Z
2990.80
2022-07-23T05:08:52Z
2990.80
2022-07-23T05:08:53Z
2990.80
2022-07-23T05:08:54Z
2990.80
2022-07-23T05:08:55Z
2990.80
2022-07-23T05:08:56Z
2990.80
2022-07-23T05:08:57Z
2990.80
2022-07-23T05:08:58Z
2990.80
2022-07-23T05:08:59Z
2990.80
2022-07-23T05:09:00Z
2990.80
2022-07-23T05:09:01Z
2990.80
2022-07-23T05:09:02Z
2990.80
2022-07-23T05:09:03Z
2993.00
2022-07-23T05:09:04Z
2993.00
2022-07-23T05:09:05Z
2993.00
2022-07-23T05:09:06Z
2993.00
2022-07-23T05:09:07Z
2993.00
2022-07-23T05:09:08Z
2993.00
2022-07-23T05:09:09Z
2993.00
2022-07-23T05:09:10Z
2993.00
2022-07-23T05:09:11Z
2993.00
2022-07-23T05:09:12Z
2993.00
2022-07-23T05:09:13Z
2993.00
2022-07-23T05:09:14Z
2993.00
2022-07-23T05:09:15Z
2993.00
2022-07-23T05:09:17Z
2993.00
2022-07-23T05:09:18Z
2993.00
2022-07-23T05:09:19Z
2993.00
2022-07-23T05:09:20Z
2993.00
2022-07-23T05:09:21Z
2993.00
2022-07-23T05:09:22Z
2993.00
2022-07-23T05:09:23Z
2993.00
2022-07-23T05:09:24Z
2993.00
2022-07-23T05:09:25Z
2993.00
2022-07-23T05:09:26Z
2993.00
2022-07-23T05:09:27Z
2993.00
2022-07-23T05:09:28Z
2993.00
2022-07-23T05:09:29Z
2993.00
2022-07-23T05:09:30Z
2995.40
2022-07-23T05:09:31Z
2995.40
2022-07-23T05:09:32Z
2995.40
2022-07-23T05:09:33Z
2995.40
2022-07-23T05:09:34Z
2995.40
2022-07-23T05:09:35Z
2995.40
2022-07-23T05:09:36Z
2995.40
2022-07-23T05:09:37Z
2995.40
2022-07-23T05:09:39Z
2995.40
2022-07-23T05:09:41Z
2997.80
2022-07-23T05:09:42Z
2997.80
2022-07-23T05:09:44Z
2997.80
2022-07-23T05:09:45Z
2997.80
2022-07-23T05:09:46Z
2997.80
2022-07-23T05:09:47Z
2997.80
2022-07-23T05:09:48Z
2997.80
2022-07-23T05:09:49Z
3000.40
2022-07-23T05:09:50Z
3000.40
2022-07-23T05:09:51Z
3000.40
2022-07-23T05:09:52Z
3000.40
2022-07-23T05:09:53Z
3000.40
2022-07-23T05:09:54Z
3000.40
2022-07-23T05:09:55Z
3000.40
2022-07-23T05:09:56Z
3000.40
2022-07-23T05:09:57Z
2999.10
2022-07-23T05:09:58Z
2999.10
2022-07-23T05:09:59Z
2999.10
2022-07-23T05:10:00Z
2999.10
2022-07-23T05:10:01Z
2999.10
2022-07-23T05:10:03Z
2999.10
2022-07-23T05:10:04Z
2999.10
2022-07-23T05:10:05Z
2999.10
2022-07-23T05:10:06Z
2999.10
2022-07-23T05:10:07Z
2999.10
2022-07-23T05:10:08Z
2999.10
2022-07-23T05:10:09Z
3001.80
2022-07-23T05:10:10Z
3001.80
2022-07-23T05:10:11Z
3001.80
2022-07-23T05:10:12Z
3001.80
2022-07-23T05:10:13Z
3001.80
2022-07-23T05:10:14Z
3001.80
2022-07-23T05:10:15Z
3001.80
2022-07-23T05:10:17Z
3001.80
2022-07-23T05:10:18Z
3001.80
2022-07-23T05:10:19Z
3001.80
2022-07-23T05:10:20Z
3001.80
2022-07-23T05:10:21Z
3001.80
2022-07-23T05:10:22Z
3001.80
2022-07-23T05:10:23Z
3001.80
2022-07-23T05:10:24Z
3001.80
2022-07-23T05:10:25Z
3001.80
2022-07-23T05:10:26Z
3001.80
2022-07-23T05:10:27Z
3001.80
2022-07-23T05:10:28Z
3001.80
2022-07-23T05:10:29Z
3001.80
2022-07-23T05:10:30Z
3001.80
2022-07-23T05:10:31Z
3001.80
2022-07-23T05:10:32Z
3001.80
2022-07-23T05:10:33Z
3001.80
2022-07-23T05:10:34Z
3001.80
2022-07-23T05:10:35Z
3001.80
2022-07-23T05:10:36Z
3001.80
2022-07-23T05:10:37Z
3001.80
2022-07-23T05:10:38Z
3001.80
2022-07-23T05:10:39Z
3000.70
2022-07-23T05:10:40Z
3000.70
2022-07-23T05:10:41Z
3000.70
2022-07-23T05:10:42Z
3000.70
2022-07-23T05:10:43Z
3000.70
2022-07-23T05:10:44Z
3000.70
2022-07-23T05:10:46Z
3000.70
2022-07-23T05:10:47Z
3000.70
2022-07-23T05:10:48Z
3000.70
2022-07-23T05:10:49Z
3000.70
2022-07-23T05:10:51Z
3000.70
2022-07-23T05:10:52Z
3000.70
2022-07-23T05:10:53Z
3000.70
2022-07-23T05:10:54Z
3000.70
2022-07-23T05:10:55Z
3000.70
2022-07-23T05:10:56Z
3003.60
2022-07-23T05:10:57Z
3003.60
2022-07-23T05:10:58Z
3004.50
2022-07-23T05:10:59Z
3004.50
2022-07-23T05:11:00Z
3003.60
2022-07-23T05:11:01Z
3003.60
2022-07-23T05:11:02Z
3003.60
2022-07-23T05:11:03Z
3006.40
2022-07-23T05:11:04Z
3006.40
2022-07-23T05:11:05Z
3006.40
2022-07-23T05:11:06Z
3006.40
2022-07-23T05:11:08Z
3006.40
2022-07-23T05:11:09Z
3006.40
2022-07-23T05:11:10Z
3009.10
2022-07-23T05:11:11Z
3009.10
2022-07-23T05:11:12Z
3009.10
2022-07-23T05:11:13Z
3009.10
2022-07-23T05:11:14Z
3009.10
2022-07-23T05:11:15Z
3009.10
2022-07-23T05:11:16Z
3009.10
2022-07-23T05:11:17Z
3009.10
2022-07-23T05:11:18Z
3009.10
2022-07-23T05:11:19Z
3009.10
2022-07-23T05:11:20Z
3009.10
2022-07-23T05:11:21Z
3009.10
2022-07-23T05:11:22Z
3009.10
2022-07-23T05:11:23Z
3009.10
2022-07-23T05:11:24Z
3011.50
2022-07-23T05:11:25Z
3011.50
2022-07-23T05:11:26Z
3011.50
2022-07-23T05:11:27Z
3011.50
2022-07-23T05:11:28Z
3011.50
2022-07-23T05:11:29Z
3011.50
2022-07-23T05:11:30Z
3011.50
2022-07-23T05:11:31Z
3011.50
2022-07-23T05:11:32Z
3011.50
2022-07-23T05:11:33Z
3011.50
2022-07-23T05:11:34Z
3011.50
2022-07-23T05:11:35Z
3011.50
2022-07-23T05:11:36Z
3011.50
2022-07-23T05:11:37Z
3011.50
2022-07-23T05:11:38Z
3011.50
2022-07-23T05:11:39Z
3011.50
2022-07-23T05:11:40Z
3011.50
2022-07-23T05:11:41Z
3011.50
2022-07-23T05:11:42Z
3011.50
2022-07-23T05:11:43Z
3011.50
2022-07-23T05:11:44Z
3011.50
2022-07-23T05:11:46Z
3011.50
2022-07-23T05:11:47Z
3011.50
2022-07-23T05:11:48Z
3013.80
2022-07-23T05:11:49Z
3013.80
2022-07-23T05:11:50Z
3013.80
2022-07-23T05:11:51Z
3013.10
2022-07-23T05:11:52Z
3013.10
2022-07-23T05:11:53Z
3013.10
2022-07-23T05:11:54Z
3013.10
2022-07-23T05:11:55Z
3013.10
2022-07-23T05:11:56Z
3015.40
2022-07-23T05:11:57Z
3015.40
2022-07-23T05:11:58Z
3015.40
2022-07-23T05:11:59Z
3014.80
2022-07-23T05:12:00Z
3014.80
2022-07-23T05:12:01Z
3014.80
2022-07-23T05:12:02Z
3014.80
2022-07-23T05:12:03Z
3014.80
2022-07-23T05:12:04Z
3014.80
2022-07-23T05:12:05Z
3014.80
2022-07-23T05:12:06Z
3016.60
2022-07-23T05:12:08Z
3016.60
2022-07-23T05:12:09Z
3016.60
2022-07-23T05:12:10Z
3016.60
2022-07-23T05:12:12Z
3016.60
2022-07-23T05:12:13Z
3016.60
2022-07-23T05:12:14Z
3016.60
2022-07-23T05:12:15Z
3016.60
2022-07-23T05:12:16Z
3016.60
2022-07-23T05:12:17Z
3016.60
2022-07-23T05:12:18Z
3016.60
2022-07-23T05:12:19Z
3016.60
2022-07-23T05:12:20Z
3016.60
2022-07-23T05:12:21Z
3016.60
2022-07-23T05:12:22Z
3016.60
2022-07-23T05:12:23Z
3016.60
2022-07-23T05:12:25Z
3016.60
2022-07-23T05:12:26Z
3016.60
2022-07-23T05:12:27Z
3018.90
2022-07-23T05:12:28Z
3018.90
2022-07-23T05:12:29Z
3018.90
2022-07-23T05:12:30Z
3018.90
2022-07-23T05:12:31Z
3018.90
2022-07-23T05:12:32Z
3018.90
2022-07-23T05:12:33Z
3018.90
2022-07-23T05:12:34Z
3021.10
2022-07-23T05:12:35Z
3021.10
2022-07-23T05:12:36Z
3021.10
2022-07-23T05:12:38Z
3021.10
2022-07-23T05:12:39Z
3023.20
2022-07-23T05:12:40Z
3023.20
2022-07-23T05:12:41Z
3023.20
2022-07-23T05:12:43Z
3025.30
2022-07-23T05:12:44Z
3025.30
2022-07-23T05:12:45Z
3025.30
2022-07-23T05:12:46Z
3025.30
2022-07-23T05:12:47Z
3027.40
2022-07-23T05:12:48Z
3027.40
2022-07-23T05:12:49Z
3027.40
2022-07-23T05:12:50Z
3027.40
2022-07-23T05:12:51Z
3029.50
2022-07-23T05:12:52Z
3029.50
2022-07-23T05:12:53Z
3029.50
2022-07-23T05:12:54Z
3029.50
2022-07-23T05:12:55Z
3029.50
2022-07-23T05:12:56Z
3029.50
2022-07-23T05:12:57Z
3029.50
2022-07-23T05:12:58Z
3029.50
2022-07-23T05:12:59Z
3029.50
2022-07-23T05:13:00Z
3029.50
2022-07-23T05:13:01Z
3029.50
2022-07-23T05:13:03Z
3029.50
2022-07-23T05:13:04Z
3029.50
2022-07-23T05:13:05Z
3029.50
2022-07-23T05:13:06Z
3029.50
2022-07-23T05:13:07Z
3031.10
2022-07-23T05:13:08Z
3031.10
2022-07-23T05:13:09Z
3031.10
2022-07-23T05:13:10Z
3031.10
2022-07-23T05:13:11Z
3031.10
2022-07-23T05:13:12Z
3031.10
2022-07-23T05:13:13Z
3031.10
2022-07-23T05:13:14Z
3031.10
2022-07-23T05:13:15Z
3031.10
2022-07-23T05:13:17Z
3029.30
2022-07-23T05:13:18Z
3029.30
2022-07-23T05:13:20Z
3031.10
2022-07-23T05:13:21Z
3031.10
2022-07-23T05:13:22Z
3031.10
2022-07-23T05:13:24Z
3031.10
2022-07-23T05:13:25Z
3031.10
2022-07-23T05:13:26Z
3031.10
2022-07-23T05:13:27Z
3031.10
2022-07-23T05:13:28Z
3031.10
2022-07-23T05:13:29Z
3031.10
2022-07-23T05:13:30Z
3031.10
2022-07-23T05:13:31Z
3031.10
2022-07-23T05:13:32Z
3031.10
2022-07-23T05:13:34Z
3032.60
2022-07-23T05:13:35Z
3032.60
2022-07-23T05:13:36Z
3032.60
2022-07-23T05:13:37Z
3032.60
2022-07-23T05:13:38Z
3032.60
2022-07-23T05:13:39Z
3034.30
2022-07-23T05:13:41Z
3034.30
2022-07-23T05:13:42Z
3034.30
2022-07-23T05:13:43Z
3035.40
2022-07-23T05:13:44Z
3035.40
2022-07-23T05:13:45Z
3035.40
2022-07-23T05:13:46Z
3035.40
2022-07-23T05:13:47Z
3035.40
2022-07-23T05:13:48Z
3036.30
2022-07-23T05:13:49Z
3036.30
2022-07-23T05:13:50Z
3036.30
2022-07-23T05:13:51Z
3036.30
2022-07-23T05:13:52Z
3036.30
2022-07-23T05:13:53Z
3036.30
2022-07-23T05:13:54Z
3036.30
2022-07-23T05:13:55Z
3037.40
2022-07-23T05:13:56Z
3037.40
2022-07-23T05:13:57Z
3037.40
2022-07-23T05:13:58Z
3037.40
2022-07-23T05:13:59Z
3037.10
2022-07-23T05:14:00Z
3037.10
2022-07-23T05:14:01Z
3037.10
2022-07-23T05:14:02Z
3037.10
2022-07-23T05:14:03Z
3037.10
2022-07-23T05:14:04Z
3037.10
2022-07-23T05:14:05Z
3037.10
2022-07-23T05:14:06Z
3037.10
2022-07-23T05:14:07Z
3037.10
2022-07-23T05:14:08Z
3037.10
2022-07-23T05:14:09Z
3038.00
2022-07-23T05:14:10Z
3038.00
2022-07-23T05:14:11Z
3038.00
2022-07-23T05:14:12Z
3038.00
2022-07-23T05:14:14Z
3038.00
2022-07-23T05:14:15Z
3038.00
2022-07-23T05:14:16Z
3038.00
2022-07-23T05:14:18Z
3038.00
2022-07-23T05:14:19Z
3038.00
2022-07-23T05:14:20Z
3038.00
2022-07-23T05:14:22Z
3038.80
2022-07-23T05:14:23Z
3038.80
2022-07-23T05:14:24Z
3038.80
2022-07-23T05:14:25Z
3038.80
2022-07-23T05:14:26Z
3038.80
2022-07-23T05:14:27Z
3038.80
2022-07-23T05:14:28Z
3038.80
2022-07-23T05:14:29Z
3039.60
2022-07-23T05:14:30Z
3039.60
2022-07-23T05:14:31Z
3039.60
2022-07-23T05:14:33Z
3039.60
2022-07-23T05:14:34Z
3039.60
2022-07-23T05:14:35Z
3039.60
2022-07-23T05:14:36Z
3040.30
2022-07-23T05:14:38Z
3039.90
2022-07-23T05:14:39Z
3039.90
2022-07-23T05:14:40Z
3039.90
2022-07-23T05:14:41Z
3039.90
2022-07-23T05:14:42Z
3039.90
2022-07-23T05:14:43Z
3039.90
2022-07-23T05:14:44Z
3039.90
2022-07-23T05:14:45Z
3039.90
2022-07-23T05:14:46Z
3039.90
2022-07-23T05:14:47Z
3039.90
2022-07-23T05:14:48Z
3039.90
2022-07-23T05:14:49Z
3039.90
2022-07-23T05:14:50Z
3039.90
2022-07-23T05:14:51Z
3039.90
2022-07-23T05:14:52Z
3039.90
2022-07-23T05:14:53Z
3039.90
2022-07-23T05:14:54Z
3039.90
2022-07-23T05:14:56Z
3039.90
2022-07-23T05:14:57Z
3040.40
2022-07-23T05:14:58Z
3040.40
2022-07-23T05:14:59Z
3040.40
2022-07-23T05:15:00Z
3040.40
2022-07-23T05:15:01Z
3040.40
2022-07-23T05:15:03Z
3040.40
2022-07-23T05:15:04Z
3040.40
2022-07-23T05:15:05Z
3040.40
2022-07-23T05:15:06Z
3040.80
2022-07-23T05:15:07Z
3040.80
2022-07-23T05:15:08Z
3040.80
2022-07-23T05:15:09Z
3040.80
2022-07-23T05:15:10Z
3040.80
2022-07-23T05:15:11Z
3040.80
2022-07-23T05:15:12Z
3040.80
2022-07-23T05:15:13Z
3040.80
2022-07-23T05:15:14Z
3040.80
2022-07-23T05:15:15Z
3040.80
2022-07-23T05:15:16Z
3040.80
2022-07-23T05:15:17Z
3040.80
2022-07-23T05:15:18Z
3040.80
2022-07-23T05:15:19Z
3041.30
2022-07-23T05:15:20Z
3041.30
2022-07-23T05:15:21Z
3040.80
2022-07-23T05:15:22Z
3040.80
2022-07-23T05:15:23Z
3040.80
2022-07-23T05:15:24Z
3040.80
2022-07-23T05:15:25Z
3040.80
2022-07-23T05:15:26Z
3040.80
2022-07-23T05:15:27Z
3040.80
2022-07-23T05:15:28Z
3040.80
2022-07-23T05:15:29Z
3040.80
2022-07-23T05:15:30Z
3041.30
2022-07-23T05:15:31Z
3041.30
2022-07-23T05:15:32Z
3041.30
2022-07-23T05:15:33Z
3041.30
2022-07-23T05:15:35Z
3041.30
2022-07-23T05:15:36Z
3041.30
2022-07-23T05:15:37Z
3041.30
2022-07-23T05:15:38Z
3041.30
2022-07-23T05:15:39Z
3041.30
2022-07-23T05:15:40Z
3041.30
2022-07-23T05:15:41Z
3041.30
2022-07-23T05:15:43Z
3041.30
2022-07-23T05:15:44Z
3041.30
2022-07-23T05:15:46Z
3041.30
2022-07-23T05:15:47Z
3041.30
2022-07-23T05:15:48Z
3041.30
2022-07-23T05:15:49Z
3041.30
2022-07-23T05:15:50Z
3041.30
2022-07-23T05:15:51Z
3041.30
2022-07-23T05:15:52Z
3041.30
2022-07-23T05:15:53Z
3041.30
2022-07-23T05:15:54Z
3041.30
2022-07-23T05:15:55Z
3041.30
2022-07-23T05:15:56Z
3041.30
2022-07-23T05:15:57Z
3041.30
2022-07-23T05:15:58Z
3041.30
2022-07-23T05:15:59Z
3041.60
2022-07-23T05:16:00Z
3041.60
2022-07-23T05:16:01Z
3041.60
2022-07-23T05:16:02Z
3041.60
2022-07-23T05:16:03Z
3041.60
2022-07-23T05:16:04Z
3041.60
2022-07-23T05:16:05Z
3041.60
2022-07-23T05:16:06Z
3041.80
2022-07-23T05:16:07Z
3041.80
2022-07-23T05:16:08Z
3042.30
2022-07-23T05:16:09Z
3042.30
2022-07-23T05:16:10Z
3042.30
2022-07-23T05:16:11Z
3042.30
2022-07-23T05:16:12Z
3042.30
2022-07-23T05:16:13Z
3042.30
2022-07-23T05:16:14Z
3042.30
2022-07-23T05:16:15Z
3042.30
2022-07-23T05:16:16Z
3042.30
2022-07-23T05:16:17Z
3042.30
2022-07-23T05:16:18Z
3042.30
2022-07-23T05:16:19Z
3042.30
2022-07-23T05:16:20Z
3042.30
2022-07-23T05:16:21Z
3042.30
2022-07-23T05:16:22Z
3042.30
2022-07-23T05:16:23Z
3042.30
2022-07-23T05:16:24Z
3042.30
2022-07-23T05:16:25Z
3042.30
2022-07-23T05:16:26Z
3042.30
2022-07-23T05:16:27Z
3042.30
2022-07-23T05:16:28Z
3042.30
2022-07-23T05:16:29Z
3042.30
2022-07-23T05:16:30Z
3042.30
2022-07-23T05:16:31Z
3042.30
2022-07-23T05:16:32Z
3042.30
2022-07-23T05:16:33Z
3042.30
2022-07-23T05:16:34Z
3042.30
2022-07-23T05:16:35Z
3041.80
2022-07-23T05:16:36Z
3041.80
2022-07-23T05:16:37Z
3041.80
2022-07-23T05:16:38Z
3041.80
2022-07-23T05:16:39Z
3042.30
2022-07-23T05:16:40Z
3042.30
2022-07-23T05:16:41Z
3042.30
2022-07-23T05:16:42Z
3042.30
2022-07-23T05:16:43Z
3042.30
2022-07-23T05:16:44Z
3042.30
2022-07-23T05:16:45Z
3042.30
2022-07-23T05:16:46Z
3042.30
2022-07-23T05:16:47Z
3042.30
2022-07-23T05:16:48Z
3042.30
2022-07-23T05:16:49Z
3042.30
2022-07-23T05:16:50Z
3042.30
2022-07-23T05:16:51Z
3042.30
2022-07-23T05:16:52Z
3042.30
2022-07-23T05:16:53Z
3042.30
2022-07-23T05:16:54Z
3042.30
2022-07-23T05:16:55Z
3042.30
2022-07-23T05:16:56Z
3042.30
2022-07-23T05:16:57Z
3042.30
2022-07-23T05:16:58Z
3042.30
2022-07-23T05:16:59Z
3042.30
2022-07-23T05:17:00Z
3042.30
2022-07-23T05:17:01Z
3042.30
2022-07-23T05:17:02Z
3042.30
2022-07-23T05:17:03Z
3042.30
2022-07-23T05:17:04Z
3042.30
2022-07-23T05:17:05Z
3042.30
2022-07-23T05:17:06Z
3042.30
2022-07-23T05:17:07Z
3042.30
2022-07-23T05:17:08Z
3042.30
2022-07-23T05:17:09Z
3042.30
2022-07-23T05:17:10Z
3042.30
2022-07-23T05:17:11Z
3042.30
2022-07-23T05:17:12Z
3042.30
2022-07-23T05:17:13Z
3042.30
2022-07-23T05:17:14Z
3042.30
2022-07-23T05:17:15Z
3042.30
2022-07-23T05:17:16Z
3042.30
2022-07-23T05:17:17Z
3042.30
2022-07-23T05:17:18Z
3042.30
2022-07-23T05:17:19Z
3042.30
2022-07-23T05:17:20Z
3042.30
2022-07-23T05:17:21Z
3042.30
2022-07-23T05:17:22Z
3042.30
2022-07-23T05:17:23Z
3042.30
2022-07-23T05:17:24Z
3042.30
2022-07-23T05:17:25Z
3042.30
2022-07-23T05:17:26Z
3042.30
2022-07-23T05:17:27Z
3042.30
2022-07-23T05:17:28Z
3042.30
2022-07-23T05:17:29Z
3042.30
2022-07-23T05:17:30Z
3042.30
2022-07-23T05:17:31Z
3042.30
2022-07-23T05:17:32Z
3042.30
2022-07-23T05:17:33Z
3042.30
2022-07-23T05:17:34Z
3042.30
2022-07-23T05:17:35Z
3042.30
2022-07-23T05:17:36Z
3042.30
2022-07-23T05:17:37Z
3042.30
2022-07-23T05:17:38Z
3042.30
2022-07-23T05:17:39Z
3042.30
2022-07-23T05:17:40Z
3042.30
2022-07-23T05:17:41Z
3042.30
2022-07-23T05:17:42Z
3042.30
2022-07-23T05:17:43Z
3042.30
2022-07-23T05:17:44Z
3042.30
2022-07-23T05:17:45Z
3042.30
2022-07-23T05:17:46Z
3042.30
2022-07-23T05:17:47Z
3042.30
2022-07-23T05:17:48Z
3042.30
2022-07-23T05:17:49Z
3042.30
2022-07-23T05:17:50Z
3042.30
2022-07-23T05:17:51Z
3042.30
2022-07-23T05:17:52Z
3042.30
2022-07-23T05:17:53Z
3042.30
2022-07-23T05:17:54Z
3042.30
2022-07-23T05:17:55Z
3042.30
2022-07-23T05:17:56Z
3042.30
2022-07-23T05:17:57Z
3042.30
2022-07-23T05:17:58Z
3042.30
2022-07-23T05:17:59Z
3042.30
2022-07-23T05:18:00Z
3042.30
2022-07-23T05:18:01Z
3042.30
2022-07-23T05:18:02Z
3042.30
2022-07-23T05:18:03Z
3042.30
2022-07-23T05:18:04Z
3042.30
2022-07-23T05:18:05Z
3042.30
2022-07-23T05:18:06Z
3042.30
2022-07-23T05:18:07Z
3042.30
2022-07-23T05:18:08Z
3041.80
2022-07-23T05:18:09Z
3042.10
2022-07-23T05:18:10Z
3042.10
2022-07-23T05:18:11Z
3042.10
2022-07-23T05:18:12Z
3042.10
2022-07-23T05:18:13Z
3042.10
2022-07-23T05:18:14Z
3042.10
2022-07-23T05:18:15Z
3041.80
2022-07-23T05:18:16Z
3041.80
2022-07-23T05:18:17Z
3041.80
2022-07-23T05:18:18Z
3041.80
2022-07-23T05:18:19Z
3041.80
2022-07-23T05:18:20Z
3041.80
2022-07-23T05:18:21Z
3042.70
2022-07-23T05:18:22Z
3042.10
2022-07-23T05:18:23Z
3042.10
2022-07-23T05:18:25Z
3042.10
2022-07-23T05:18:26Z
3042.10
2022-07-23T05:18:27Z
3042.10
2022-07-23T05:18:28Z
3042.10
2022-07-23T05:18:29Z
3042.10
2022-07-23T05:18:30Z
3042.10
2022-07-23T05:18:31Z
3042.10
2022-07-23T05:18:32Z
3042.10
2022-07-23T05:18:33Z
3042.10
2022-07-23T05:18:34Z
3042.10
2022-07-23T05:18:35Z
3042.10
2022-07-23T05:18:36Z
3042.10
2022-07-23T05:18:37Z
3042.10
2022-07-23T05:18:38Z
3042.10
2022-07-23T05:18:39Z
3042.10
2022-07-23T05:18:40Z
3042.10
2022-07-23T05:18:41Z
3042.10
2022-07-23T05:18:42Z
3042.10
2022-07-23T05:18:43Z
3042.10
2022-07-23T05:18:44Z
3042.10
2022-07-23T05:18:45Z
3042.10
2022-07-23T05:18:46Z
3042.10
2022-07-23T05:18:47Z
3042.10
2022-07-23T05:18:48Z
3042.10
2022-07-23T05:18:49Z
3042.10
2022-07-23T05:18:50Z
3042.10
2022-07-23T05:18:51Z
3042.10
2022-07-23T05:18:52Z
3042.10
2022-07-23T05:18:53Z
3042.10
2022-07-23T05:18:54Z
3042.10
2022-07-23T05:18:55Z
3042.70
2022-07-23T05:18:56Z
3042.70
2022-07-23T05:18:57Z
3042.70
2022-07-23T05:18:58Z
3042.70
2022-07-23T05:18:59Z
3042.70
2022-07-23T05:19:00Z
3042.70
2022-07-23T05:19:01Z
3042.70
2022-07-23T05:19:02Z
3042.70
2022-07-23T05:19:03Z
3042.70
2022-07-23T05:19:04Z
3042.70
2022-07-23T05:19:05Z
3042.10
2022-07-23T05:19:06Z
3042.10
2022-07-23T05:19:07Z
3042.10
2022-07-23T05:19:08Z
3042.10
2022-07-23T05:19:09Z
3042.10
2022-07-23T05:19:10Z
3042.10
2022-07-23T05:19:11Z
3042.10
2022-07-23T05:19:12Z
3042.10
2022-07-23T05:19:13Z
3042.10
2022-07-23T05:19:14Z
3042.10
2022-07-23T05:19:15Z
3042.70
2022-07-23T05:19:16Z
3042.70
2022-07-23T05:19:17Z
3042.70
2022-07-23T05:19:18Z
3042.70
2022-07-23T05:19:19Z
3042.70
2022-07-23T05:19:20Z
3042.70
2022-07-23T05:19:21Z
3042.70
2022-07-23T05:19:22Z
3042.70
2022-07-23T05:19:23Z
3042.70
2022-07-23T05:19:24Z
3042.70
2022-07-23T05:19:25Z
3042.30
2022-07-23T05:19:26Z
3042.30
2022-07-23T05:19:27Z
3042.30
2022-07-23T05:19:28Z
3042.30
2022-07-23T05:19:29Z
3042.30
2022-07-23T05:19:31Z
3041.90
2022-07-23T05:19:32Z
3041.60
2022-07-23T05:19:33Z
3041.60
2022-07-23T05:19:35Z
3041.30
2022-07-23T05:19:36Z
3041.30
2022-07-23T05:19:37Z
3040.80
2022-07-23T05:19:38Z
3040.80
2022-07-23T05:19:39Z
3040.80
2022-07-23T05:19:40Z
3040.40
2022-07-23T05:19:41Z
3040.40
2022-07-23T05:19:42Z
3040.40
2022-07-23T05:19:43Z
3040.40
2022-07-23T05:19:44Z
3040.40
2022-07-23T05:19:45Z
3040.40
2022-07-23T05:19:46Z
3040.80
2022-07-23T05:19:47Z
3040.80
2022-07-23T05:19:48Z
3040.80
2022-07-23T05:19:49Z
3040.80
2022-07-23T05:19:50Z
3040.80
2022-07-23T05:19:51Z
3040.80
2022-07-23T05:19:52Z
3040.80
2022-07-23T05:19:53Z
3040.80
2022-07-23T05:19:54Z
3040.80
2022-07-23T05:19:55Z
3040.80
2022-07-23T05:19:56Z
3040.80
2022-07-23T05:19:57Z
3040.80
2022-07-23T05:19:58Z
3040.80
2022-07-23T05:19:59Z
3040.80
2022-07-23T05:20:00Z
3040.80
2022-07-23T05:20:01Z
3040.80
2022-07-23T05:20:02Z
3040.80
2022-07-23T05:20:03Z
3040.80
2022-07-23T05:20:04Z
3040.80
2022-07-23T05:20:05Z
3040.80
2022-07-23T05:20:06Z
3040.80
2022-07-23T05:20:07Z
3040.80
2022-07-23T05:20:08Z
3040.80
2022-07-23T05:20:09Z
3040.80
2022-07-23T05:20:10Z
3040.80
2022-07-23T05:20:12Z
3040.80
2022-07-23T05:20:13Z
3040.80
2022-07-23T05:20:14Z
3040.80
2022-07-23T05:20:15Z
3040.20
2022-07-23T05:20:16Z
3040.20
2022-07-23T05:20:17Z
3040.20
2022-07-23T05:20:18Z
3040.20
2022-07-23T05:20:19Z
3040.20
2022-07-23T05:20:20Z
3040.20
2022-07-23T05:20:21Z
3040.20
2022-07-23T05:20:22Z
3040.20
2022-07-23T05:20:23Z
3040.20
2022-07-23T05:20:24Z
3040.80
2022-07-23T05:20:25Z
3040.80
2022-07-23T05:20:26Z
3040.80
2022-07-23T05:20:27Z
3040.80
2022-07-23T05:20:28Z
3040.80
2022-07-23T05:20:29Z
3040.80
2022-07-23T05:20:30Z
3040.80
2022-07-23T05:20:31Z
3040.80
2022-07-23T05:20:32Z
3040.80
2022-07-23T05:20:33Z
3040.80
2022-07-23T05:20:34Z
3040.80
2022-07-23T05:20:35Z
3040.80
2022-07-23T05:20:36Z
3040.80
2022-07-23T05:20:37Z
3040.80
2022-07-23T05:20:38Z
3040.80
2022-07-23T05:20:39Z
3040.80
2022-07-23T05:20:40Z
3040.80
2022-07-23T05:20:41Z
3040.80
2022-07-23T05:20:42Z
3040.80
2022-07-23T05:20:43Z
3040.80
2022-07-23T05:20:44Z
3040.80
2022-07-23T05:20:45Z
3040.80
2022-07-23T05:20:46Z
3040.80
2022-07-23T05:20:47Z
3040.80
2022-07-23T05:20:48Z
3040.80
2022-07-23T05:20:49Z
3040.80
2022-07-23T05:20:50Z
3040.80
2022-07-23T05:20:51Z
3040.80
2022-07-23T05:20:52Z
3040.80
2022-07-23T05:20:53Z
3040.80
2022-07-23T05:20:54Z
3040.80
2022-07-23T05:20:55Z
3040.80
2022-07-23T05:20:56Z
3040.80
2022-07-23T05:20:57Z
3040.80
2022-07-23T05:20:58Z
3040.80
2022-07-23T05:20:59Z
3040.80
2022-07-23T05:21:00Z
3040.80
2022-07-23T05:21:01Z
3040.80
2022-07-23T05:21:02Z
3040.80
2022-07-23T05:21:03Z
3040.80
2022-07-23T05:21:04Z
3040.80
2022-07-23T05:21:05Z
3040.80
2022-07-23T05:21:06Z
3040.80
2022-07-23T05:21:07Z
3040.80
2022-07-23T05:21:08Z
3040.80
2022-07-23T05:21:09Z
3040.80
2022-07-23T05:21:10Z
3040.80
2022-07-23T05:21:11Z
3040.80
2022-07-23T05:21:12Z
3040.80
2022-07-23T05:21:13Z
3040.80
2022-07-23T05:21:14Z
3040.80
2022-07-23T05:21:15Z
3040.80
2022-07-23T05:21:16Z
3040.80
2022-07-23T05:21:17Z
3040.80
2022-07-23T05:21:18Z
3040.80
2022-07-23T05:21:19Z
3040.80
2022-07-23T05:21:20Z
3040.80
2022-07-23T05:21:21Z
3040.80
2022-07-23T05:21:22Z
3040.80
2022-07-23T05:21:23Z
3040.80
2022-07-23T05:21:24Z
3040.80
2022-07-23T05:21:25Z
3040.80
2022-07-23T05:21:26Z
3040.80
2022-07-23T05:21:27Z
3040.80
2022-07-23T05:21:28Z
3040.80
2022-07-23T05:21:29Z
3040.80
2022-07-23T05:21:30Z
3040.80
2022-07-23T05:21:31Z
3040.80
2022-07-23T05:21:32Z
3040.80
2022-07-23T05:21:33Z
3040.80
2022-07-23T05:21:34Z
3040.80
2022-07-23T05:21:35Z
3040.80
2022-07-23T05:21:36Z
3040.80
2022-07-23T05:21:37Z
3040.80
2022-07-23T05:21:38Z
3040.80
2022-07-23T05:21:39Z
3040.80
2022-07-23T05:21:40Z
3040.80
2022-07-23T05:21:41Z
3040.80
2022-07-23T05:21:42Z
3040.80
2022-07-23T05:21:43Z
3040.80
2022-07-23T05:21:44Z
3040.80
2022-07-23T05:21:45Z
3040.80
2022-07-23T05:21:46Z
3040.80
2022-07-23T05:21:47Z
3040.80
2022-07-23T05:21:48Z
3040.80
2022-07-23T05:21:49Z
3040.80
2022-07-23T05:21:50Z
3040.80
2022-07-23T05:21:51Z
3040.80
2022-07-23T05:21:52Z
3040.80
2022-07-23T05:21:53Z
3040.80
2022-07-23T05:21:54Z
3040.80
2022-07-23T05:21:55Z
3040.80
2022-07-23T05:21:56Z
3040.80
2022-07-23T05:21:57Z
3040.80
2022-07-23T05:21:58Z
3040.80
2022-07-23T05:21:59Z
3040.80
2022-07-23T05:22:00Z
3040.80
2022-07-23T05:22:01Z
3040.80
2022-07-23T05:22:02Z
3040.80
2022-07-23T05:22:03Z
3040.80
2022-07-23T05:22:04Z
3040.80
2022-07-23T05:22:05Z
3040.80
2022-07-23T05:22:06Z
3040.80
2022-07-23T05:22:07Z
3040.80
2022-07-23T05:22:08Z
3040.80
2022-07-23T05:22:09Z
3040.80
2022-07-23T05:22:10Z
3040.80
2022-07-23T05:22:11Z
3040.80
2022-07-23T05:22:12Z
3040.80
2022-07-23T05:22:13Z
3040.80
2022-07-23T05:22:14Z
3040.80
2022-07-23T05:22:15Z
3040.80
2022-07-23T05:22:16Z
3040.80
2022-07-23T05:22:17Z
3040.80
2022-07-23T05:22:18Z
3040.80
2022-07-23T05:22:19Z
3040.80
2022-07-23T05:22:20Z
3040.80
2022-07-23T05:22:21Z
3040.80
2022-07-23T05:22:22Z
3040.80
2022-07-23T05:22:23Z
3040.80
2022-07-23T05:22:24Z
3040.80
2022-07-23T05:22:25Z
3040.80
2022-07-23T05:22:26Z
3040.80
2022-07-23T05:22:27Z
3040.80
2022-07-23T05:22:28Z
3040.80
2022-07-23T05:22:29Z
3040.80
2022-07-23T05:22:30Z
3040.80
2022-07-23T05:22:31Z
3040.80
2022-07-23T05:22:32Z
3040.80
2022-07-23T05:22:33Z
3040.80
2022-07-23T05:22:34Z
3040.80
2022-07-23T05:22:35Z
3040.80
2022-07-23T05:22:36Z
3040.80
2022-07-23T05:22:37Z
3040.80
2022-07-23T05:22:38Z
3040.80
2022-07-23T05:22:39Z
3040.80
2022-07-23T05:22:40Z
3040.80
2022-07-23T05:22:41Z
3040.80
2022-07-23T05:22:42Z
3040.80
2022-07-23T05:22:43Z
3040.80
2022-07-23T05:22:44Z
3040.80
2022-07-23T05:22:45Z
3040.80
2022-07-23T05:22:46Z
3040.80
2022-07-23T05:22:47Z
3040.80
2022-07-23T05:22:48Z
3040.80
2022-07-23T05:22:49Z
3040.80
2022-07-23T05:22:50Z
3040.80
2022-07-23T05:22:51Z
3040.80
2022-07-23T05:22:52Z
3040.80
2022-07-23T05:22:53Z
3040.80
2022-07-23T05:22:54Z
3040.80
2022-07-23T05:22:55Z
3040.80
2022-07-23T05:22:56Z
3040.80
2022-07-23T05:22:57Z
3040.80
2022-07-23T05:22:58Z
3040.80
2022-07-23T05:22:59Z
3040.80
2022-07-23T05:23:00Z
3040.80
2022-07-23T05:23:01Z
3040.80
2022-07-23T05:23:02Z
3040.80
2022-07-23T05:23:03Z
3040.80
2022-07-23T05:23:04Z
3040.80
2022-07-23T05:23:05Z
3040.80
2022-07-23T05:23:06Z
3040.80
2022-07-23T05:23:07Z
3040.80
2022-07-23T05:23:08Z
3040.80
2022-07-23T05:23:09Z
3040.80
2022-07-23T05:23:10Z
3040.80
2022-07-23T05:23:11Z
3040.80
2022-07-23T05:23:12Z
3040.80
2022-07-23T05:23:13Z
3040.80
2022-07-23T05:23:14Z
3040.80
2022-07-23T05:23:15Z
3040.80
2022-07-23T05:23:16Z
3040.80
2022-07-23T05:23:17Z
3040.80
2022-07-23T05:23:18Z
3040.80
2022-07-23T05:23:19Z
3040.80
2022-07-23T05:23:20Z
3040.80
2022-07-23T05:23:21Z
3040.80
2022-07-23T05:23:22Z
3040.80
2022-07-23T05:23:23Z
3040.80
2022-07-23T05:23:24Z
3040.80
2022-07-23T05:23:25Z
3040.80
2022-07-23T05:23:26Z
3040.80
2022-07-23T05:23:27Z
3040.80
2022-07-23T05:23:28Z
3040.80
2022-07-23T05:23:29Z
3040.80
2022-07-23T05:23:30Z
3040.80
2022-07-23T05:23:31Z
3040.80
2022-07-23T05:23:32Z
3040.80
2022-07-23T05:23:33Z
3040.80
2022-07-23T05:23:34Z
3040.80
2022-07-23T05:23:35Z
3040.80
2022-07-23T05:23:36Z
3040.80
2022-07-23T05:23:37Z
3040.80
2022-07-23T05:23:39Z
3040.80
2022-07-23T05:23:40Z
3040.80
2022-07-23T05:23:41Z
3040.80
2022-07-23T05:23:42Z
3040.80
2022-07-23T05:23:43Z
3040.80
2022-07-23T05:23:45Z
3040.80
2022-07-23T05:23:46Z
3040.80
2022-07-23T05:23:47Z
3040.80
2022-07-23T05:23:48Z
3040.80
2022-07-23T05:23:49Z
3040.80
2022-07-23T05:23:50Z
3040.80
2022-07-23T05:23:51Z
3040.80
2022-07-23T05:23:52Z
3040.80
2022-07-23T05:23:53Z
3040.80
2022-07-23T05:23:54Z
3040.80
2022-07-23T05:23:55Z
3040.80
2022-07-23T05:23:56Z
3040.80
2022-07-23T05:23:57Z
3040.80
2022-07-23T05:23:58Z
3040.80
2022-07-23T05:23:59Z
3040.80
2022-07-23T05:24:00Z
3040.80
2022-07-23T05:24:01Z
3040.80
2022-07-23T05:24:02Z
3040.80
2022-07-23T05:24:03Z
3040.80
2022-07-23T05:24:04Z
3040.80
2022-07-23T05:24:05Z
3040.80
2022-07-23T05:24:06Z
3040.80
2022-07-23T05:24:07Z
3040.80
2022-07-23T05:24:08Z
3040.80
2022-07-23T05:24:09Z
3040.80
2022-07-23T05:24:10Z
3040.80
2022-07-23T05:24:11Z
3040.80
2022-07-23T05:24:12Z
3040.80
2022-07-23T05:24:13Z
3040.80
2022-07-23T05:24:14Z
3040.80
2022-07-23T05:24:15Z
3040.80
2022-07-23T05:24:16Z
3040.80
2022-07-23T05:24:17Z
3040.80
2022-07-23T05:24:18Z
3040.80
2022-07-23T05:24:19Z
3040.80
2022-07-23T05:24:20Z
3040.80
2022-07-23T05:24:21Z
3040.80
2022-07-23T05:24:22Z
3040.80
2022-07-23T05:24:23Z
3040.80
2022-07-23T05:24:24Z
3040.80
2022-07-23T05:24:25Z
3040.80
2022-07-23T05:24:26Z
3040.80
2022-07-23T05:24:27Z
3040.80
2022-07-23T05:24:28Z
3040.80
2022-07-23T05:24:29Z
3040.80
2022-07-23T05:24:30Z
3040.80
2022-07-23T05:24:31Z
3040.80
2022-07-23T05:24:32Z
3040.80
2022-07-23T05:24:33Z
3040.80
2022-07-23T05:24:34Z
3040.80
2022-07-23T05:24:35Z
3040.80
2022-07-23T05:24:36Z
3040.80
2022-07-23T05:24:37Z
3040.80
2022-07-23T05:24:38Z
3040.80
2022-07-23T05:24:39Z
3040.80
2022-07-23T05:24:40Z
3040.80
2022-07-23T05:24:41Z
3040.80
2022-07-23T05:24:42Z
3040.80
2022-07-23T05:24:43Z
3040.80
2022-07-23T05:24:44Z
3040.80
2022-07-23T05:24:45Z
3040.80
2022-07-23T05:24:46Z
3040.80
2022-07-23T05:24:47Z
3040.80
2022-07-23T05:24:48Z
3040.80
2022-07-23T05:24:49Z
3040.80
2022-07-23T05:24:50Z
3040.80
2022-07-23T05:24:51Z
3040.80
2022-07-23T05:24:52Z
3040.80
2022-07-23T05:24:53Z
3040.80
2022-07-23T05:24:54Z
3040.80
2022-07-23T05:24:55Z
3040.80
2022-07-23T05:24:56Z
3040.80
2022-07-23T05:24:57Z
3040.80
2022-07-23T05:24:58Z
3040.80
2022-07-23T05:24:59Z
3040.80
2022-07-23T05:25:00Z
3040.80
2022-07-23T05:25:01Z
3040.80
2022-07-23T05:25:02Z
3040.80
2022-07-23T05:25:03Z
3040.80
2022-07-23T05:25:04Z
3040.80
2022-07-23T05:25:05Z
3040.80
2022-07-23T05:25:06Z
3040.80
2022-07-23T05:25:07Z
3040.80
2022-07-23T05:25:08Z
3040.80
2022-07-23T05:25:09Z
3040.80
2022-07-23T05:25:10Z
3040.80
2022-07-23T05:25:11Z
3040.80
2022-07-23T05:25:12Z
3040.80
2022-07-23T05:25:13Z
3040.80
2022-07-23T05:25:14Z
3040.80
2022-07-23T05:25:16Z
3040.80
2022-07-23T05:25:17Z
3040.80
2022-07-23T05:25:18Z
3040.80
2022-07-23T05:25:19Z
3040.80
2022-07-23T05:25:20Z
3040.80
2022-07-23T05:25:21Z
3040.80
2022-07-23T05:25:22Z
3040.80
2022-07-23T05:25:23Z
3040.80
2022-07-23T05:25:24Z
3040.80
2022-07-23T05:25:25Z
3040.80
2022-07-23T05:25:26Z
3040.80
2022-07-23T05:25:27Z
3041.00
2022-07-23T05:25:28Z
3041.00
2022-07-23T05:25:29Z
3041.00
2022-07-23T05:25:30Z
3041.00
2022-07-23T05:25:31Z
3041.00
2022-07-23T05:25:32Z
3041.00
2022-07-23T05:25:33Z
3041.00
2022-07-23T05:25:34Z
3041.00
2022-07-23T05:25:35Z
3041.00
2022-07-23T05:25:36Z
3040.80
2022-07-23T05:25:37Z
3040.80
2022-07-23T05:25:38Z
3040.80
2022-07-23T05:25:39Z
3040.80
2022-07-23T05:25:40Z
3040.80
2022-07-23T05:25:41Z
3040.80
2022-07-23T05:25:42Z
3040.80
2022-07-23T05:25:43Z
3040.80
2022-07-23T05:25:44Z
3040.80
2022-07-23T05:25:45Z
3040.80
2022-07-23T05:25:46Z
3040.80
2022-07-23T05:25:47Z
3040.80
2022-07-23T05:25:48Z
3040.80
2022-07-23T05:25:49Z
3040.80
2022-07-23T05:25:50Z
3040.80
2022-07-23T05:25:51Z
3040.80
2022-07-23T05:25:52Z
3040.80
2022-07-23T05:25:53Z
3040.80
2022-07-23T05:25:54Z
3040.80
2022-07-23T05:25:55Z
3040.80
2022-07-23T05:25:56Z
3040.80
2022-07-23T05:25:57Z
3040.80
2022-07-23T05:25:58Z
3040.80
2022-07-23T05:25:59Z
3040.80
2022-07-23T05:26:00Z
3040.80
2022-07-23T05:26:01Z
3040.80
2022-07-23T05:26:02Z
3040.80
2022-07-23T05:26:03Z
3040.80
2022-07-23T05:26:04Z
3040.80
2022-07-23T05:26:05Z
3040.80
2022-07-23T05:26:06Z
3040.80
2022-07-23T05:26:07Z
3040.80
2022-07-23T05:26:08Z
3040.80
2022-07-23T05:26:09Z
3040.80
2022-07-23T05:26:10Z
3040.80
2022-07-23T05:26:11Z
3040.80
2022-07-23T05:26:12Z
3040.80
2022-07-23T05:26:13Z
3040.80
2022-07-23T05:26:14Z
3040.80
2022-07-23T05:26:15Z
3040.80
2022-07-23T05:26:16Z
3040.80
2022-07-23T05:26:17Z
3040.80
2022-07-23T05:26:18Z
3040.80
2022-07-23T05:26:19Z
3040.80
2022-07-23T05:26:20Z
3040.80
2022-07-23T05:26:21Z
3040.80
2022-07-23T05:26:22Z
3040.80
2022-07-23T05:26:23Z
3040.80
2022-07-23T05:26:24Z
3040.80
2022-07-23T05:26:25Z
3040.80
2022-07-23T05:26:26Z
3040.80
2022-07-23T05:26:27Z
3040.80
2022-07-23T05:26:28Z
3040.80
2022-07-23T05:26:29Z
3040.80
2022-07-23T05:26:30Z
3040.80
2022-07-23T05:26:31Z
3040.80
2022-07-23T05:26:32Z
3040.80
2022-07-23T05:26:33Z
3040.80
2022-07-23T05:26:34Z
3040.80
2022-07-23T05:26:35Z
3040.80
2022-07-23T05:26:36Z
3040.80
2022-07-23T05:26:37Z
3040.80
2022-07-23T05:26:38Z
3040.80
2022-07-23T05:26:39Z
3040.80
2022-07-23T05:26:40Z
3040.80
2022-07-23T05:26:41Z
3040.80
2022-07-23T05:26:42Z
3040.80
2022-07-23T05:26:43Z
3040.80
2022-07-23T05:26:44Z
3040.80
2022-07-23T05:26:45Z
3040.80
2022-07-23T05:26:46Z
3040.80
2022-07-23T05:26:47Z
3040.80
2022-07-23T05:26:48Z
3040.80
2022-07-23T05:26:49Z
3040.80
2022-07-23T05:26:50Z
3040.80
2022-07-23T05:26:51Z
3040.80
2022-07-23T05:26:52Z
3040.80
2022-07-23T05:26:53Z
3040.80
2022-07-23T05:26:54Z
3040.80
2022-07-23T05:26:55Z
3040.80
2022-07-23T05:26:56Z
3040.80
2022-07-23T05:26:57Z
3040.80
2022-07-23T05:26:58Z
3040.80
2022-07-23T05:26:59Z
3040.80
2022-07-23T05:27:00Z
3040.80
2022-07-23T05:27:01Z
3040.80
2022-07-23T05:27:02Z
3040.80
2022-07-23T05:27:03Z
3040.80
2022-07-23T05:27:04Z
3040.80
2022-07-23T05:27:05Z
3040.80
2022-07-23T05:27:06Z
3040.80
2022-07-23T05:27:07Z
3040.80
2022-07-23T05:27:08Z
3040.80
2022-07-23T05:27:09Z
3040.80
2022-07-23T05:27:10Z
3040.80
2022-07-23T05:27:11Z
3040.80
2022-07-23T05:27:12Z
3040.80
2022-07-23T05:27:13Z
3040.80
2022-07-23T05:27:14Z
3040.80
2022-07-23T05:27:15Z
3040.80
2022-07-23T05:27:16Z
3040.80
2022-07-23T05:27:17Z
3040.80
2022-07-23T05:27:18Z
3040.80
2022-07-23T05:27:19Z
3040.80
2022-07-23T05:27:20Z
3040.80
2022-07-23T05:27:21Z
3040.80
2022-07-23T05:27:22Z
3040.80
2022-07-23T05:27:23Z
3040.80
2022-07-23T05:27:24Z
3040.80
2022-07-23T05:27:25Z
3040.80
2022-07-23T05:27:26Z
3040.80
2022-07-23T05:27:27Z
3040.80
2022-07-23T05:27:28Z
3040.80
2022-07-23T05:27:29Z
3040.80
2022-07-23T05:27:30Z
3040.80
2022-07-23T05:27:31Z
3040.80
2022-07-23T05:27:32Z
3040.80
2022-07-23T05:27:33Z
3040.80
2022-07-23T05:27:34Z
3040.80
2022-07-23T05:27:35Z
3040.80
2022-07-23T05:27:36Z
3040.80
2022-07-23T05:27:37Z
3040.80
2022-07-23T05:27:38Z
3040.80
2022-07-23T05:27:39Z
3040.80
2022-07-23T05:27:40Z
3040.80
2022-07-23T05:27:41Z
3040.80
2022-07-23T05:27:42Z
3040.80
2022-07-23T05:27:43Z
3040.80
2022-07-23T05:27:44Z
3040.80
2022-07-23T05:27:45Z
3040.80
2022-07-23T05:27:46Z
3040.80
2022-07-23T05:27:47Z
3040.80
2022-07-23T05:27:48Z
3040.80
2022-07-23T05:27:49Z
3040.80
2022-07-23T05:27:50Z
3040.80
2022-07-23T05:27:51Z
3040.80
2022-07-23T05:27:52Z
3040.80
2022-07-23T05:27:53Z
3040.80
2022-07-23T05:27:54Z
3040.80
2022-07-23T05:27:55Z
3040.80
2022-07-23T05:27:56Z
3040.80
2022-07-23T05:27:57Z
3040.80
2022-07-23T05:27:58Z
3040.80
2022-07-23T05:27:59Z
3040.80
2022-07-23T05:28:00Z
3040.80
2022-07-23T05:28:01Z
3040.80
2022-07-23T05:28:02Z
3040.80
2022-07-23T05:28:03Z
3040.80
2022-07-23T05:28:04Z
3040.80
2022-07-23T05:28:05Z
3040.80
2022-07-23T05:28:06Z
3040.80
2022-07-23T05:28:07Z
3040.80
2022-07-23T05:28:08Z
3040.80
2022-07-23T05:28:09Z
3040.80
2022-07-23T05:28:10Z
3040.80
2022-07-23T05:28:11Z
3040.80
2022-07-23T05:28:12Z
3040.80
2022-07-23T05:28:13Z
3040.80
2022-07-23T05:28:14Z
3040.80
2022-07-23T05:28:15Z
3040.80
2022-07-23T05:28:16Z
3040.80
2022-07-23T05:28:17Z
3040.80
2022-07-23T05:28:18Z
3040.80
2022-07-23T05:28:19Z
3040.80
2022-07-23T05:28:20Z
3040.80
2022-07-23T05:28:21Z
3040.80
2022-07-23T05:28:22Z
3040.80
2022-07-23T05:28:23Z
3040.80
2022-07-23T05:28:25Z
3040.80
2022-07-23T05:28:26Z
3040.80
2022-07-23T05:28:27Z
3040.80
2022-07-23T05:28:28Z
3040.80
2022-07-23T05:28:29Z
3040.80
2022-07-23T05:28:30Z
3040.80
2022-07-23T05:28:32Z
3040.80
2022-07-23T05:28:33Z
3040.80
2022-07-23T05:28:34Z
3040.80
2022-07-23T05:28:35Z
3040.80
2022-07-23T05:28:36Z
3040.80
2022-07-23T05:28:37Z
3040.80
2022-07-23T05:28:38Z
3040.80
2022-07-23T05:28:39Z
3040.80
2022-07-23T05:28:40Z
3040.80
2022-07-23T05:28:41Z
3040.80
2022-07-23T05:28:42Z
3040.80
2022-07-23T05:28:43Z
3040.80
2022-07-23T05:28:44Z
3040.80
2022-07-23T05:28:45Z
3040.80
2022-07-23T05:28:46Z
3040.80
2022-07-23T05:28:47Z
3040.80
2022-07-23T05:28:48Z
3040.80
2022-07-23T05:28:49Z
3040.80
2022-07-23T05:28:50Z
3040.80
2022-07-23T05:28:51Z
3040.80
2022-07-23T05:28:52Z
3040.80
2022-07-23T05:28:53Z
3040.80
2022-07-23T05:28:54Z
3040.80
2022-07-23T05:28:55Z
3040.80
2022-07-23T05:28:57Z
3040.80
2022-07-23T05:28:58Z
3040.80
2022-07-23T05:28:59Z
3040.80
2022-07-23T05:29:00Z
3040.80
2022-07-23T05:29:01Z
3040.80
2022-07-23T05:29:02Z
3040.80
2022-07-23T05:29:03Z
3040.80
2022-07-23T05:29:04Z
3040.80
2022-07-23T05:29:05Z
3040.80
2022-07-23T05:29:06Z
3040.80
2022-07-23T05:29:07Z
3040.80
2022-07-23T05:29:08Z
3040.80
2022-07-23T05:29:09Z
3040.80
2022-07-23T05:29:10Z
3040.80
2022-07-23T05:29:11Z
3040.80
2022-07-23T05:29:12Z
3040.80
2022-07-23T05:29:13Z
3040.80
2022-07-23T05:29:14Z
3040.20
2022-07-23T05:29:15Z
3040.20
2022-07-23T05:29:16Z
3039.70
2022-07-23T05:29:17Z
3039.10
2022-07-23T05:29:18Z
3038.40
2022-07-23T05:29:19Z
3037.80
2022-07-23T05:29:20Z
3037.20
2022-07-23T05:29:21Z
3036.60
2022-07-23T05:29:22Z
3036.00
2022-07-23T05:29:23Z
3035.30
2022-07-23T05:29:24Z
3034.70
2022-07-23T05:29:25Z
3034.10
2022-07-23T05:29:26Z
3033.50
2022-07-23T05:29:27Z
3032.90
2022-07-23T05:29:28Z
3032.30
2022-07-23T05:29:29Z
3031.60
2022-07-23T05:29:30Z
3031.60
2022-07-23T05:29:31Z
3030.40
2022-07-23T05:29:32Z
3029.80
2022-07-23T05:29:33Z
3029.20
2022-07-23T05:29:34Z
3028.60
2022-07-23T05:29:35Z
3028.00
2022-07-23T05:29:36Z
3027.40
2022-07-23T05:29:37Z
3026.70
2022-07-23T05:29:38Z
3026.10
2022-07-23T05:29:39Z
3026.00
2022-07-23T05:29:40Z
3025.00
2022-07-23T05:29:41Z
3024.30
2022-07-23T05:29:42Z
3023.70
2022-07-23T05:29:43Z
3023.10
2022-07-23T05:29:44Z
3022.90
2022-07-23T05:29:45Z
3022.40
2022-07-23T05:29:46Z
3021.80
2022-07-23T05:29:47Z
3021.20
2022-07-23T05:29:48Z
3020.70
2022-07-23T05:29:49Z
3020.10
2022-07-23T05:29:50Z
3019.50
2022-07-23T05:29:51Z
3018.90
2022-07-23T05:29:52Z
3018.30
2022-07-23T05:29:53Z
3017.70
2022-07-23T05:29:54Z
3017.10
2022-07-23T05:29:55Z
3016.50
2022-07-23T05:29:56Z
3015.90
2022-07-23T05:29:57Z
3015.30
2022-07-23T05:29:58Z
3014.70
2022-07-23T05:29:59Z
3014.00
2022-07-23T05:30:00Z
3013.50
2022-07-23T05:30:01Z
3012.90
2022-07-23T05:30:02Z
3012.30
2022-07-23T05:30:03Z
3011.70
2022-07-23T05:30:04Z
3011.10
2022-07-23T05:30:05Z
3010.50
2022-07-23T05:30:06Z
3009.80
2022-07-23T05:30:07Z
3009.20
2022-07-23T05:30:08Z
3008.60
2022-07-23T05:30:09Z
3008.00
2022-07-23T05:30:10Z
3007.40
2022-07-23T05:30:11Z
3006.80
2022-07-23T05:30:12Z
3006.20
2022-07-23T05:30:13Z
3005.60
2022-07-23T05:30:14Z
3005.00
2022-07-23T05:30:15Z
3004.40
2022-07-23T05:30:16Z
3003.80
2022-07-23T05:30:17Z
3003.20
2022-07-23T05:30:18Z
3002.60
2022-07-23T05:30:19Z
3002.00
2022-07-23T05:30:20Z
3001.30
2022-07-23T05:30:21Z
3000.70
2022-07-23T05:30:22Z
3000.10
2022-07-23T05:30:23Z
2999.50
2022-07-23T05:30:24Z
2998.90
2022-07-23T05:30:25Z
2998.30
2022-07-23T05:30:26Z
2997.70
2022-07-23T05:30:27Z
2997.10
2022-07-23T05:30:28Z
2996.50
2022-07-23T05:30:29Z
2995.90
2022-07-23T05:30:30Z
2995.30
2022-07-23T05:30:31Z
2994.70
2022-07-23T05:30:32Z
2994.10
2022-07-23T05:30:33Z
2993.50
2022-07-23T05:30:34Z
2992.80
2022-07-23T05:30:35Z
2992.20
2022-07-23T05:30:36Z
2991.60
2022-07-23T05:30:37Z
2991.00
2022-07-23T05:30:38Z
2990.40
2022-07-23T05:30:39Z
2989.80
2022-07-23T05:30:40Z
2989.20
2022-07-23T05:30:41Z
2988.60
2022-07-23T05:30:42Z
2988.00
2022-07-23T05:30:43Z
2987.40
2022-07-23T05:30:44Z
2986.80
2022-07-23T05:30:45Z
2986.20
2022-07-23T05:30:46Z
2985.60
2022-07-23T05:30:47Z
2985.00
2022-07-23T05:30:48Z
2984.30
2022-07-23T05:30:49Z
2983.70
2022-07-23T05:30:50Z
2983.10
2022-07-23T05:30:51Z
2982.50
2022-07-23T05:30:52Z
2981.90
2022-07-23T05:30:53Z
2981.30
2022-07-23T05:30:54Z
2980.70
2022-07-23T05:30:55Z
2980.10
2022-07-23T05:30:56Z
2980.10
2022-07-23T05:30:57Z
2980.10
2022-07-23T05:30:58Z
2980.10
2022-07-23T05:30:59Z
2980.10
2022-07-23T05:31:00Z
2980.10
2022-07-23T05:31:01Z
2980.10
2022-07-23T05:31:02Z
2980.10
2022-07-23T05:31:03Z
2980.10
2022-07-23T05:31:04Z
2980.10
2022-07-23T05:31:05Z
2980.10
2022-07-23T05:31:06Z
2980.10
2022-07-23T05:31:07Z
2980.10
2022-07-23T05:31:08Z
2980.10
2022-07-23T05:31:09Z
2980.10
2022-07-23T05:31:10Z
2980.10
2022-07-23T05:31:11Z
2980.10
2022-07-23T05:31:12Z
2980.10
2022-07-23T05:31:13Z
2980.10
2022-07-23T05:31:14Z
2980.10
2022-07-23T05:31:15Z
2980.10
2022-07-23T05:31:16Z
2980.10
2022-07-23T05:31:17Z
2980.10
2022-07-23T05:31:18Z
2980.10
2022-07-23T05:31:19Z
2980.10
2022-07-23T05:31:20Z
2980.10
2022-07-23T05:31:21Z
2980.10
2022-07-23T05:31:22Z
2980.10
2022-07-23T05:31:23Z
2980.10
2022-07-23T05:31:24Z
2980.10
2022-07-23T05:31:25Z
2980.10
2022-07-23T05:31:26Z
2980.10
2022-07-23T05:31:27Z
2980.10
2022-07-23T05:31:28Z
2980.10
2022-07-23T05:31:29Z
2980.10
2022-07-23T05:31:30Z
2980.10
2022-07-23T05:31:31Z
2980.10
2022-07-23T05:31:32Z
2980.10
2022-07-23T05:31:33Z
2980.10
2022-07-23T05:31:34Z
2980.10
2022-07-23T05:31:35Z
2980.10
2022-07-23T05:31:36Z
2980.10
2022-07-23T05:31:37Z
2980.10
2022-07-23T05:31:38Z
2980.10
2022-07-23T05:31:39Z
2980.10
2022-07-23T05:31:40Z
2980.10
2022-07-23T05:31:41Z
2980.10
2022-07-23T05:31:42Z
2980.10
2022-07-23T05:31:43Z
2980.10
2022-07-23T05:31:44Z
2980.10
2022-07-23T05:31:45Z
2980.10
2022-07-23T05:31:46Z
2980.10
2022-07-23T05:31:47Z
2980.10
2022-07-23T05:31:48Z
2980.10
2022-07-23T05:31:49Z
2980.10
2022-07-23T05:31:50Z
2980.10
2022-07-23T05:31:51Z
2980.10
2022-07-23T05:31:52Z
2980.10
2022-07-23T05:31:53Z
2980.10
2022-07-23T05:31:54Z
2980.10
2022-07-23T05:31:55Z
2980.10
2022-07-23T05:31:56Z
2980.10
2022-07-23T05:31:57Z
2980.10
2022-07-23T05:31:58Z
2980.10
2022-07-23T05:31:59Z
2980.10
2022-07-23T05:32:00Z
2980.10
2022-07-23T05:32:01Z
2980.10
2022-07-23T05:32:02Z
2980.10
2022-07-23T05:32:03Z
2980.10
2022-07-23T05:32:04Z
2980.10
2022-07-23T05:32:05Z
2980.10
2022-07-23T05:32:06Z
2980.10
2022-07-23T05:32:07Z
2980.10
2022-07-23T05:32:08Z
2980.10
2022-07-23T05:32:09Z
2980.10
2022-07-23T05:32:10Z
2980.10
2022-07-23T05:32:11Z
2980.10
2022-07-23T05:32:12Z
2980.10
2022-07-23T05:32:13Z
2980.10
2022-07-23T05:32:14Z
2980.10
2022-07-23T05:32:15Z
2980.10
2022-07-23T05:32:16Z
2980.10
2022-07-23T05:32:17Z
2980.10
2022-07-23T05:32:18Z
2980.10
2022-07-23T05:32:19Z
2980.10
2022-07-23T05:32:20Z
2980.10
2022-07-23T05:32:21Z
2980.10
2022-07-23T05:32:22Z
2980.10
2022-07-23T05:32:23Z
2980.10
2022-07-23T05:32:24Z
2980.10
2022-07-23T05:32:25Z
2980.10
2022-07-23T05:32:26Z
2980.10
2022-07-23T05:32:27Z
2980.10
2022-07-23T05:32:28Z
2980.10
2022-07-23T05:32:29Z
2980.10
2022-07-23T05:32:30Z
2980.10
2022-07-23T05:32:31Z
2980.10
2022-07-23T05:32:32Z
2980.10
2022-07-23T05:32:33Z
2980.10
2022-07-23T05:32:34Z
2980.10
2022-07-23T05:32:35Z
2980.10
2022-07-23T05:32:36Z
2980.20
2022-07-23T05:32:37Z
2980.20
2022-07-23T05:32:38Z
2980.30
2022-07-23T05:32:39Z
2980.50
2022-07-23T05:32:40Z
2980.70
2022-07-23T05:32:41Z
2980.80
2022-07-23T05:32:42Z
2980.90
2022-07-23T05:32:43Z
2981.00
2022-07-23T05:32:44Z
2981.20
2022-07-23T05:32:45Z
2981.20
2022-07-23T05:32:46Z
2981.30
2022-07-23T05:32:47Z
2981.40
2022-07-23T05:32:48Z
2981.40
2022-07-23T05:32:49Z
2981.50
2022-07-23T05:32:50Z
2981.60
2022-07-23T05:32:51Z
2981.60
2022-07-23T05:32:52Z
2981.60
2022-07-23T05:32:53Z
2981.60
2022-07-23T05:32:54Z
2981.60
2022-07-23T05:32:55Z
2981.70
2022-07-23T05:32:56Z
2981.70
2022-07-23T05:32:57Z
2981.70
2022-07-23T05:32:58Z
2981.70
2022-07-23T05:32:59Z
2981.70
2022-07-23T05:33:00Z
2981.70
2022-07-23T05:33:01Z
2981.70
2022-07-23T05:33:02Z
2981.70
2022-07-23T05:33:03Z
2981.70
2022-07-23T05:33:04Z
2981.70
2022-07-23T05:33:05Z
2981.70
2022-07-23T05:33:06Z
2981.70
2022-07-23T05:33:07Z
2981.70
2022-07-23T05:33:08Z
2981.70
2022-07-23T05:33:09Z
2981.70
2022-07-23T05:33:10Z
2981.70
2022-07-23T05:33:11Z
2981.70
2022-07-23T05:33:12Z
2981.70
2022-07-23T05:33:13Z
2981.70
2022-07-23T05:33:14Z
2981.70
2022-07-23T05:33:15Z
2981.70
2022-07-23T05:33:16Z
2981.70
2022-07-23T05:33:17Z
2981.70
2022-07-23T05:33:18Z
2981.70
2022-07-23T05:33:19Z
2981.70
2022-07-23T05:33:20Z
2981.80
2022-07-23T05:33:21Z
2981.80
2022-07-23T05:33:22Z
2981.90
2022-07-23T05:33:23Z
2982.10
2022-07-23T05:33:24Z
2982.30
2022-07-23T05:33:25Z
2982.50
2022-07-23T05:33:26Z
2982.60
2022-07-23T05:33:27Z
2982.60
2022-07-23T05:33:28Z
2982.70
2022-07-23T05:33:29Z
2982.70
2022-07-23T05:33:30Z
2982.80
2022-07-23T05:33:31Z
2982.80
2022-07-23T05:33:32Z
2982.80
2022-07-23T05:33:33Z
2982.90
2022-07-23T05:33:34Z
2982.90
2022-07-23T05:33:35Z
2983.10
2022-07-23T05:33:36Z
2983.40
2022-07-23T05:33:37Z
2983.60
2022-07-23T05:33:38Z
2983.70
2022-07-23T05:33:39Z
2983.90
2022-07-23T05:33:40Z
2984.00
2022-07-23T05:33:41Z
2984.00
2022-07-23T05:33:42Z
2984.20
2022-07-23T05:33:43Z
2984.40
2022-07-23T05:33:44Z
2984.50
2022-07-23T05:33:45Z
2984.70
2022-07-23T05:33:46Z
2984.90
2022-07-23T05:33:47Z
2985.00
2022-07-23T05:33:48Z
2985.10
2022-07-23T05:33:49Z
2985.10
2022-07-23T05:33:50Z
2985.20
2022-07-23T05:33:51Z
2985.20
2022-07-23T05:33:52Z
2985.20
2022-07-23T05:33:53Z
2985.30
2022-07-23T05:33:54Z
2985.60
2022-07-23T05:33:55Z
2985.70
2022-07-23T05:33:56Z
2985.80
2022-07-23T05:33:57Z
2985.90
2022-07-23T05:33:58Z
2986.00
2022-07-23T05:33:59Z
2986.10
2022-07-23T05:34:00Z
2986.10
2022-07-23T05:34:01Z
2986.20
2022-07-23T05:34:02Z
2986.20
2022-07-23T05:34:03Z
2986.20
2022-07-23T05:34:04Z
2986.20
2022-07-23T05:34:05Z
2986.30
2022-07-23T05:34:06Z
2986.40
2022-07-23T05:34:07Z
2986.40
2022-07-23T05:34:08Z
2986.50
2022-07-23T05:34:09Z
2986.50
2022-07-23T05:34:10Z
2986.50
2022-07-23T05:34:11Z
2986.50
2022-07-23T05:34:12Z
2986.50
2022-07-23T05:34:13Z
2986.50
2022-07-23T05:34:14Z
2986.50
2022-07-23T05:34:15Z
2986.50
2022-07-23T05:34:16Z
2986.60
2022-07-23T05:34:17Z
2986.60
2022-07-23T05:34:18Z
2986.60
2022-07-23T05:34:19Z
2986.60
2022-07-23T05:34:20Z
2986.60
2022-07-23T05:34:21Z
2986.70
2022-07-23T05:34:22Z
2986.80
2022-07-23T05:34:23Z
2987.00
2022-07-23T05:34:24Z
2987.10
2022-07-23T05:34:25Z
2987.30
2022-07-23T05:34:26Z
2987.40
2022-07-23T05:34:27Z
2987.40
2022-07-23T05:34:28Z
2987.50
2022-07-23T05:34:29Z
2987.60
2022-07-23T05:34:30Z
2987.80
2022-07-23T05:34:31Z
2988.00
2022-07-23T05:34:32Z
2988.10
2022-07-23T05:34:33Z
2988.30
2022-07-23T05:34:34Z
2988.40
2022-07-23T05:34:35Z
2988.50
2022-07-23T05:34:36Z
2988.70
2022-07-23T05:34:37Z
2988.80
2022-07-23T05:34:38Z
2989.10
2022-07-23T05:34:39Z
2989.30
2022-07-23T05:34:40Z
2989.50
2022-07-23T05:34:41Z
2989.70
2022-07-23T05:34:42Z
2989.90
2022-07-23T05:34:43Z
2990.10
2022-07-23T05:34:44Z
2990.30
2022-07-23T05:34:45Z
2990.50
2022-07-23T05:34:46Z
2990.70
2022-07-23T05:34:47Z
2990.90
2022-07-23T05:34:48Z
2991.10
2022-07-23T05:34:49Z
2991.30
2022-07-23T05:34:50Z
2991.40
2022-07-23T05:34:51Z
2991.60
2022-07-23T05:34:52Z
2991.70
2022-07-23T05:34:53Z
2991.90
2022-07-23T05:34:54Z
2992.10
2022-07-23T05:34:55Z
2992.30
2022-07-23T05:34:56Z
2992.50
2022-07-23T05:34:57Z
2992.60
2022-07-23T05:34:58Z
2992.70
2022-07-23T05:34:59Z
2992.80
2022-07-23T05:35:00Z
2992.90
2022-07-23T05:35:01Z
2993.00
2022-07-23T05:35:02Z
2993.00
2022-07-23T05:35:03Z
2993.10
2022-07-23T05:35:04Z
2993.10
2022-07-23T05:35:05Z
2993.30
2022-07-23T05:35:06Z
2993.40
2022-07-23T05:35:07Z
2993.60
2022-07-23T05:35:08Z
2993.80
2022-07-23T05:35:09Z
2994.00
2022-07-23T05:35:10Z
2994.20
2022-07-23T05:35:11Z
2994.40
2022-07-23T05:35:12Z
2994.60
2022-07-23T05:35:13Z
2994.80
2022-07-23T05:35:14Z
2995.10
2022-07-23T05:35:15Z
2995.40
2022-07-23T05:35:16Z
2995.70
2022-07-23T05:35:17Z
2996.00
2022-07-23T05:35:18Z
2996.20
2022-07-23T05:35:19Z
2996.50
2022-07-23T05:35:20Z
2996.70
2022-07-23T05:35:21Z
2997.00
2022-07-23T05:35:22Z
2997.30
2022-07-23T05:35:23Z
2997.50
2022-07-23T05:35:24Z
2997.80
2022-07-23T05:35:25Z
2998.10
2022-07-23T05:35:26Z
2998.40
2022-07-23T05:35:27Z
2998.70
2022-07-23T05:35:28Z
2999.00
2022-07-23T05:35:29Z
2999.30
2022-07-23T05:35:30Z
2999.60
2022-07-23T05:35:31Z
2999.90
2022-07-23T05:35:32Z
3000.20
2022-07-23T05:35:33Z
3000.60
2022-07-23T05:35:34Z
3001.00
2022-07-23T05:35:35Z
3001.40
2022-07-23T05:35:36Z
3001.90
2022-07-23T05:35:37Z
3002.50
2022-07-23T05:35:39Z
3002.90
2022-07-23T05:35:40Z
3003.30
2022-07-23T05:35:41Z
3003.80
2022-07-23T05:35:42Z
3004.10
2022-07-23T05:35:43Z
3004.30
2022-07-23T05:35:44Z
3004.60
2022-07-23T05:35:45Z
3004.90
2022-07-23T05:35:46Z
3005.20
2022-07-23T05:35:47Z
3005.60
2022-07-23T05:35:49Z
3006.00
2022-07-23T05:35:50Z
3006.50
2022-07-23T05:35:51Z
3006.70
2022-07-23T05:35:52Z
3006.90
2022-07-23T05:35:53Z
3007.20
2022-07-23T05:35:54Z
3007.50
2022-07-23T05:35:55Z
3007.70
2022-07-23T05:35:56Z
3008.00
2022-07-23T05:35:57Z
3008.20
2022-07-23T05:35:58Z
3008.50
2022-07-23T05:35:59Z
3008.70
2022-07-23T05:36:00Z
3009.00
2022-07-23T05:36:01Z
3009.30
2022-07-23T05:36:02Z
3009.50
2022-07-23T05:36:03Z
3009.80
2022-07-23T05:36:04Z
3010.10
2022-07-23T05:36:05Z
3010.40
2022-07-23T05:36:06Z
3010.60
2022-07-23T05:36:07Z
3010.80
2022-07-23T05:36:08Z
3011.10
2022-07-23T05:36:09Z
3011.40
2022-07-23T05:36:10Z
3011.70
2022-07-23T05:36:11Z
3012.00
2022-07-23T05:36:12Z
3012.30
2022-07-23T05:36:13Z
3012.80
2022-07-23T05:36:15Z
3013.10
2022-07-23T05:36:16Z
3013.50
2022-07-23T05:36:17Z
3013.90
2022-07-23T05:36:18Z
3014.20
2022-07-23T05:36:19Z
3014.60
2022-07-23T05:36:20Z
3015.00
2022-07-23T05:36:21Z
3015.30
2022-07-23T05:36:22Z
3015.60
2022-07-23T05:36:23Z
3015.90
2022-07-23T05:36:24Z
3016.20
2022-07-23T05:36:25Z
3016.80
2022-07-23T05:36:27Z
3017.20
2022-07-23T05:36:28Z
3017.60
2022-07-23T05:36:29Z
3018.00
2022-07-23T05:36:30Z
3018.40
2022-07-23T05:36:31Z
3018.70
2022-07-23T05:36:32Z
3019.10
2022-07-23T05:36:33Z
3019.70
2022-07-23T05:36:34Z
3019.90
2022-07-23T05:36:35Z
3020.10
2022-07-23T05:36:36Z
3020.70
2022-07-23T05:36:37Z
3020.90
2022-07-23T05:36:38Z
3021.10
2022-07-23T05:36:39Z
3021.40
2022-07-23T05:36:40Z
3021.90
2022-07-23T05:36:42Z
3022.30
2022-07-23T05:36:43Z
3022.60
2022-07-23T05:36:44Z
3023.00
2022-07-23T05:36:45Z
3023.30
2022-07-23T05:36:46Z
3023.70
2022-07-23T05:36:47Z
3024.00
2022-07-23T05:36:48Z
3024.40
2022-07-23T05:36:49Z
3024.70
2022-07-23T05:36:50Z
3024.90
2022-07-23T05:36:51Z
3025.10
2022-07-23T05:36:52Z
3025.40
2022-07-23T05:36:53Z
3025.70
2022-07-23T05:36:54Z
3026.00
2022-07-23T05:36:55Z
3026.20
2022-07-23T05:36:56Z
3026.50
2022-07-23T05:36:57Z
3027.00
2022-07-23T05:36:58Z
3027.20
2022-07-23T05:36:59Z
3027.50
2022-07-23T05:37:00Z
3027.80
2022-07-23T05:37:01Z
3028.00
2022-07-23T05:37:02Z
3028.40
2022-07-23T05:37:03Z
3028.90
2022-07-23T05:37:04Z
3029.10
2022-07-23T05:37:06Z
3029.30
2022-07-23T05:37:07Z
3029.90
2022-07-23T05:37:08Z
3030.10
2022-07-23T05:37:09Z
3030.30
2022-07-23T05:37:10Z
3030.60
2022-07-23T05:37:12Z
3030.90
2022-07-23T05:37:13Z
3031.20
2022-07-23T05:37:14Z
3031.50
2022-07-23T05:37:15Z
3031.70
2022-07-23T05:37:16Z
3032.10
2022-07-23T05:37:18Z
3032.40
2022-07-23T05:37:19Z
3032.70
2022-07-23T05:37:20Z
3033.00
2022-07-23T05:37:21Z
3033.20
2022-07-23T05:37:22Z
3033.50
2022-07-23T05:37:23Z
3033.70
2022-07-23T05:37:24Z
3034.00
2022-07-23T05:37:25Z
3034.20
2022-07-23T05:37:26Z
3034.50
2022-07-23T05:37:28Z
3034.80
2022-07-23T05:37:29Z
3035.20
2022-07-23T05:37:30Z
3035.50
2022-07-23T05:37:32Z
3035.80
2022-07-23T05:37:33Z
3036.10
2022-07-23T05:37:34Z
3036.40
2022-07-23T05:37:35Z
3037.00
2022-07-23T05:37:36Z
3037.20
2022-07-23T05:37:37Z
3037.40
2022-07-23T05:37:38Z
3037.70
2022-07-23T05:37:39Z
3038.00
2022-07-23T05:37:40Z
3038.30
2022-07-23T05:37:41Z
3038.80
2022-07-23T05:37:42Z
3039.00
2022-07-23T05:37:43Z
3039.20
2022-07-23T05:37:44Z
3039.70
2022-07-23T05:37:45Z
3040.00
2022-07-23T05:37:46Z
3040.20
2022-07-23T05:37:47Z
3040.60
2022-07-23T05:37:48Z
3041.00
2022-07-23T05:37:50Z
3041.40
2022-07-23T05:37:51Z
3041.60
2022-07-23T05:37:52Z
3042.10
2022-07-23T05:37:54Z
3042.40
2022-07-23T05:37:55Z
3042.80
2022-07-23T05:37:56Z
3043.10
2022-07-23T05:37:57Z
3043.60
2022-07-23T05:37:59Z
3043.90
2022-07-23T05:38:00Z
3044.30
2022-07-23T05:38:01Z
3044.60
2022-07-23T05:38:02Z
3044.90
2022-07-23T05:38:03Z
3044.90
2022-07-23T05:38:04Z
3044.90
2022-07-23T05:38:05Z
3044.90
2022-07-23T05:38:07Z
3044.90
2022-07-23T05:38:08Z
3044.90
2022-07-23T05:38:09Z
3044.80
2022-07-23T05:38:10Z
3044.80
2022-07-23T05:38:11Z
3044.80
2022-07-23T05:38:12Z
3044.80
2022-07-23T05:38:13Z
3044.80
2022-07-23T05:38:14Z
3044.80
2022-07-23T05:38:15Z
3044.80
2022-07-23T05:38:16Z
3044.90
2022-07-23T05:38:17Z
3044.90
2022-07-23T05:38:18Z
3044.90
2022-07-23T05:38:19Z
3044.90
2022-07-23T05:38:20Z
3045.10
2022-07-23T05:38:21Z
3045.10
2022-07-23T05:38:23Z
3045.10
2022-07-23T05:38:24Z
3045.10
2022-07-23T05:38:25Z
3045.40
2022-07-23T05:38:26Z
3045.40
2022-07-23T05:38:27Z
3045.40
2022-07-23T05:38:29Z
3045.70
2022-07-23T05:38:30Z
3045.70
2022-07-23T05:38:31Z
3045.70
2022-07-23T05:38:33Z
3046.20
2022-07-23T05:38:34Z
3046.20
2022-07-23T05:38:35Z
3046.20
2022-07-23T05:38:36Z
3046.70
2022-07-23T05:38:38Z
3046.70
2022-07-23T05:38:39Z
3046.70
2022-07-23T05:38:40Z
3047.20
2022-07-23T05:38:42Z
3047.20
2022-07-23T05:38:43Z
3047.20
2022-07-23T05:38:44Z
3047.70
2022-07-23T05:38:45Z
3047.70
2022-07-23T05:38:47Z
3047.70
2022-07-23T05:38:48Z
3048.30
2022-07-23T05:38:49Z
3048.30
2022-07-23T05:38:50Z
3048.30
2022-07-23T05:38:51Z
3048.30
2022-07-23T05:38:52Z
3050.20
2022-07-23T05:38:53Z
3050.20
2022-07-23T05:38:54Z
3050.20
2022-07-23T05:38:55Z
3050.20
2022-07-23T05:38:56Z
3050.20
2022-07-23T05:38:57Z
3050.60
2022-07-23T05:38:58Z
3050.60
2022-07-23T05:38:59Z
3050.60
2022-07-23T05:39:00Z
3050.60
2022-07-23T05:39:01Z
3051.00
2022-07-23T05:39:02Z
3051.00
2022-07-23T05:39:03Z
3051.00
2022-07-23T05:39:04Z
3051.00
2022-07-23T05:39:05Z
3051.00
2022-07-23T05:39:06Z
3051.00
2022-07-23T05:39:07Z
3051.40
2022-07-23T05:39:08Z
3051.40
2022-07-23T05:39:09Z
3051.40
2022-07-23T05:39:10Z
3051.40
2022-07-23T05:39:11Z
3051.40
2022-07-23T05:39:12Z
3051.70
2022-07-23T05:39:13Z
3051.70
2022-07-23T05:39:14Z
3051.70
2022-07-23T05:39:15Z
3051.70
2022-07-23T05:39:16Z
3051.80
2022-07-23T05:39:17Z
3051.80
2022-07-23T05:39:18Z
3051.80
2022-07-23T05:39:20Z
3051.90
2022-07-23T05:39:21Z
3053.20
2022-07-23T05:39:23Z
3053.20
2022-07-23T05:39:24Z
3053.10
2022-07-23T05:39:26Z
3053.10
2022-07-23T05:39:27Z
3053.10
2022-07-23T05:39:28Z
3053.10
2022-07-23T05:39:30Z
3051.80
2022-07-23T05:39:31Z
3051.80
2022-07-23T05:39:33Z
3051.80
2022-07-23T05:39:34Z
3053.10
2022-07-23T05:39:35Z
3053.30
2022-07-23T05:39:36Z
3053.30
2022-07-23T05:39:38Z
3053.30
2022-07-23T05:39:39Z
3053.70
2022-07-23T05:39:40Z
3053.70
2022-07-23T05:39:41Z
3053.70
2022-07-23T05:39:42Z
3053.70
2022-07-23T05:39:43Z
3053.70
2022-07-23T05:39:44Z
3054.30
2022-07-23T05:39:45Z
3052.80
2022-07-23T05:39:46Z
3052.80
2022-07-23T05:39:47Z
3052.80
2022-07-23T05:39:48Z
3052.80
2022-07-23T05:39:49Z
3052.80
2022-07-23T05:39:50Z
3052.80
2022-07-23T05:39:51Z
3052.80
2022-07-23T05:39:53Z
3052.80
2022-07-23T05:39:54Z
3052.80
2022-07-23T05:39:56Z
3052.80
2022-07-23T05:39:57Z
3052.80
2022-07-23T05:39:58Z
3053.60
2022-07-23T05:40:00Z
3052.00
2022-07-23T05:40:01Z
3052.00
2022-07-23T05:40:02Z
3052.00
2022-07-23T05:40:03Z
3052.90
2022-07-23T05:40:04Z
3052.90
2022-07-23T05:40:05Z
3052.90
2022-07-23T05:40:06Z
3052.90
2022-07-23T05:40:07Z
3052.90
2022-07-23T05:40:08Z
3052.90
2022-07-23T05:40:09Z
3052.90
2022-07-23T05:40:11Z
3052.90
2022-07-23T05:40:12Z
3052.90
2022-07-23T05:40:13Z
3051.20
2022-07-23T05:40:14Z
3051.20
2022-07-23T05:40:15Z
3051.20
2022-07-23T05:40:16Z
3051.20
2022-07-23T05:40:17Z
3051.20
2022-07-23T05:40:18Z
3051.20
2022-07-23T05:40:19Z
3051.20
2022-07-23T05:40:20Z
3051.20
2022-07-23T05:40:21Z
3051.20
2022-07-23T05:40:22Z
3052.30
2022-07-23T05:40:23Z
3054.10
2022-07-23T05:40:24Z
3054.10
2022-07-23T05:40:25Z
3055.40
2022-07-23T05:40:26Z
3055.40
2022-07-23T05:40:27Z
3055.40
2022-07-23T05:40:29Z
3056.70
2022-07-23T05:40:30Z
3056.70
2022-07-23T05:40:31Z
3056.70
2022-07-23T05:40:33Z
3058.10
2022-07-23T05:40:34Z
3058.10
2022-07-23T05:40:35Z
3058.10
2022-07-23T05:40:36Z
3061.20
2022-07-23T05:40:38Z
3061.20
2022-07-23T05:40:39Z
3061.20
2022-07-23T05:40:40Z
3062.50
2022-07-23T05:40:41Z
3062.50
2022-07-23T05:40:42Z
3062.50
2022-07-23T05:40:43Z
3062.50
2022-07-23T05:40:44Z
3063.60
2022-07-23T05:40:45Z
3063.60
2022-07-23T05:40:46Z
3061.80
2022-07-23T05:40:47Z
3061.80
2022-07-23T05:40:48Z
3061.80
2022-07-23T05:40:49Z
3062.80
2022-07-23T05:40:50Z
3062.80
2022-07-23T05:40:51Z
3062.80
2022-07-23T05:40:52Z
3062.80
2022-07-23T05:40:53Z
3062.80
2022-07-23T05:40:54Z
3059.60
2022-07-23T05:40:55Z
3059.60
2022-07-23T05:40:56Z
3059.60
2022-07-23T05:40:57Z
3059.60
2022-07-23T05:40:58Z
3059.60
2022-07-23T05:40:59Z
3059.60
2022-07-23T05:41:00Z
3059.60
2022-07-23T05:41:01Z
3059.60
2022-07-23T05:41:02Z
3060.60
2022-07-23T05:41:03Z
3060.60
2022-07-23T05:41:04Z
3060.60
2022-07-23T05:41:05Z
3061.40
2022-07-23T05:41:06Z
3061.40
2022-07-23T05:41:07Z
3061.40
2022-07-23T05:41:09Z
3062.10
2022-07-23T05:41:10Z
3062.10
2022-07-23T05:41:11Z
3062.70
2022-07-23T05:41:13Z
3062.70
2022-07-23T05:41:14Z
3063.20
2022-07-23T05:41:16Z
3063.20
2022-07-23T05:41:17Z
3063.50
2022-07-23T05:41:18Z
3063.50
2022-07-23T05:41:19Z
3065.60
2022-07-23T05:41:20Z
3065.70
2022-07-23T05:41:22Z
3065.70
2022-07-23T05:41:23Z
3065.70
2022-07-23T05:41:24Z
3065.40
2022-07-23T05:41:25Z
3065.40
2022-07-23T05:41:26Z
3065.40
2022-07-23T05:41:27Z
3065.40
2022-07-23T05:41:28Z
3064.70
2022-07-23T05:41:29Z
3064.70
2022-07-23T05:41:30Z
3064.70
2022-07-23T05:41:31Z
3064.70
2022-07-23T05:41:32Z
3064.70
2022-07-23T05:41:33Z
3062.10
2022-07-23T05:41:34Z
3062.10
2022-07-23T05:41:35Z
3062.10
2022-07-23T05:41:36Z
3062.10
2022-07-23T05:41:37Z
3062.10
2022-07-23T05:41:38Z
3062.10
2022-07-23T05:41:39Z
3061.20
2022-07-23T05:41:40Z
3061.20
2022-07-23T05:41:41Z
3061.20
2022-07-23T05:41:43Z
3061.20
2022-07-23T05:41:44Z
3060.40
2022-07-23T05:41:45Z
3060.40
2022-07-23T05:41:46Z
3060.40
2022-07-23T05:41:48Z
3060.40
2022-07-23T05:41:49Z
3059.70
2022-07-23T05:41:50Z
3059.70
2022-07-23T05:41:51Z
3059.70
2022-07-23T05:41:53Z
3059.30
2022-07-23T05:41:54Z
3059.30
2022-07-23T05:41:55Z
3060.40
2022-07-23T05:41:57Z
3060.20
2022-07-23T05:41:58Z
3060.20
2022-07-23T05:41:59Z
3060.20
2022-07-23T05:42:00Z
3060.20
2022-07-23T05:42:02Z
3060.40
2022-07-23T05:42:03Z
3060.40
2022-07-23T05:42:04Z
3060.40
2022-07-23T05:42:05Z
3061.60
2022-07-23T05:42:06Z
3060.40
2022-07-23T05:42:08Z
3060.40
2022-07-23T05:42:09Z
3060.80
2022-07-23T05:42:10Z
3060.80
2022-07-23T05:42:11Z
3060.80
2022-07-23T05:42:12Z
3060.80
2022-07-23T05:42:14Z
3060.80
2022-07-23T05:42:15Z
3061.50
2022-07-23T05:42:16Z
3061.50
2022-07-23T05:42:17Z
3061.50
2022-07-23T05:42:18Z
3061.50
2022-07-23T05:42:19Z
3061.50
2022-07-23T05:42:20Z
3062.50
2022-07-23T05:42:21Z
3062.50
2022-07-23T05:42:22Z
3061.50
2022-07-23T05:42:23Z
3061.50
2022-07-23T05:42:24Z
3061.50
2022-07-23T05:42:25Z
3062.90
2022-07-23T05:42:26Z
3062.90
2022-07-23T05:42:27Z
3062.90
2022-07-23T05:42:28Z
3062.90
2022-07-23T05:42:29Z
3064.60
2022-07-23T05:42:30Z
3064.60
2022-07-23T05:42:31Z
3064.60
2022-07-23T05:42:32Z
3064.60
2022-07-23T05:42:33Z
3064.60
2022-07-23T05:42:34Z
3064.60
2022-07-23T05:42:35Z
3066.50
2022-07-23T05:42:36Z
3066.50
2022-07-23T05:42:37Z
3066.50
2022-07-23T05:42:38Z
3066.50
2022-07-23T05:42:39Z
3066.50
2022-07-23T05:42:40Z
3068.60
2022-07-23T05:42:41Z
3068.60
2022-07-23T05:42:42Z
3068.60
2022-07-23T05:42:43Z
3067.40
2022-07-23T05:42:44Z
3067.40
2022-07-23T05:42:45Z
3070.60
2022-07-23T05:42:46Z
3070.60
2022-07-23T05:42:47Z
3070.60
2022-07-23T05:42:48Z
3070.60
2022-07-23T05:42:49Z
3068.60
2022-07-23T05:42:50Z
3068.60
2022-07-23T05:42:51Z
3068.60
2022-07-23T05:42:52Z
3068.60
2022-07-23T05:42:53Z
3068.60
2022-07-23T05:42:54Z
3068.60
2022-07-23T05:42:55Z
3068.60
2022-07-23T05:42:57Z
3070.60
2022-07-23T05:42:58Z
3070.60
2022-07-23T05:43:00Z
3070.60
2022-07-23T05:43:01Z
3070.60
2022-07-23T05:43:02Z
3070.60
2022-07-23T05:43:04Z
3069.30
2022-07-23T05:43:05Z
3069.30
2022-07-23T05:43:07Z
3069.30
2022-07-23T05:43:08Z
3069.30
2022-07-23T05:43:09Z
3069.30
2022-07-23T05:43:10Z
3069.30
2022-07-23T05:43:11Z
3069.30
2022-07-23T05:43:12Z
3069.30
2022-07-23T05:43:13Z
3069.30
2022-07-23T05:43:14Z
3072.50
2022-07-23T05:43:15Z
3072.50
2022-07-23T05:43:16Z
3072.50
2022-07-23T05:43:17Z
3071.10
2022-07-23T05:43:18Z
3071.10
2022-07-23T05:43:19Z
3071.10
2022-07-23T05:43:20Z
3071.10
2022-07-23T05:43:21Z
3072.80
2022-07-23T05:43:22Z
3072.80
2022-07-23T05:43:23Z
3072.80
2022-07-23T05:43:24Z
3072.80
2022-07-23T05:43:25Z
3072.80
2022-07-23T05:43:26Z
3072.80
2022-07-23T05:43:27Z
3072.80
2022-07-23T05:43:28Z
3074.30
2022-07-23T05:43:29Z
3074.30
2022-07-23T05:43:30Z
3072.80
2022-07-23T05:43:31Z
3074.20
2022-07-23T05:43:32Z
3074.20
2022-07-23T05:43:33Z
3074.20
2022-07-23T05:43:34Z
3075.60
2022-07-23T05:43:35Z
3075.60
2022-07-23T05:43:36Z
3077.10
2022-07-23T05:43:37Z
3077.10
2022-07-23T05:43:38Z
3077.10
2022-07-23T05:43:39Z
3078.50
2022-07-23T05:43:40Z
3078.50
2022-07-23T05:43:41Z
3079.40
2022-07-23T05:43:42Z
3080.40
2022-07-23T05:43:43Z
3080.40
2022-07-23T05:43:44Z
3080.40
2022-07-23T05:43:46Z
3081.20
2022-07-23T05:43:47Z
3081.20
2022-07-23T05:43:48Z
3080.90
2022-07-23T05:43:50Z
3081.80
2022-07-23T05:43:51Z
3081.80
2022-07-23T05:43:53Z
3081.80
2022-07-23T05:43:54Z
3081.80
2022-07-23T05:43:55Z
3082.60
2022-07-23T05:43:56Z
3082.60
2022-07-23T05:43:57Z
3082.60
2022-07-23T05:43:58Z
3082.60
2022-07-23T05:43:59Z
3082.60
2022-07-23T05:44:00Z
3082.60
2022-07-23T05:44:01Z
3083.60
2022-07-23T05:44:02Z
3083.60
2022-07-23T05:44:04Z
3083.60
2022-07-23T05:44:05Z
3083.60
2022-07-23T05:44:06Z
3083.60
2022-07-23T05:44:07Z
3083.60
2022-07-23T05:44:08Z
3084.70
2022-07-23T05:44:09Z
3084.70
2022-07-23T05:44:10Z
3084.50
2022-07-23T05:44:11Z
3084.50
2022-07-23T05:44:12Z
3085.70
2022-07-23T05:44:14Z
3085.70
2022-07-23T05:44:15Z
3085.70
2022-07-23T05:44:16Z
3085.70
2022-07-23T05:44:17Z
3085.70
2022-07-23T05:44:18Z
3085.70
2022-07-23T05:44:19Z
3086.50
2022-07-23T05:44:20Z
3086.50
2022-07-23T05:44:22Z
3086.50
2022-07-23T05:44:23Z
3086.50
2022-07-23T05:44:24Z
3086.50
2022-07-23T05:44:25Z
3087.70
2022-07-23T05:44:26Z
3087.30
2022-07-23T05:44:27Z
3087.30
2022-07-23T05:44:28Z
3087.30
2022-07-23T05:44:29Z
3087.30
2022-07-23T05:44:30Z
3087.30
2022-07-23T05:44:32Z
3088.40
2022-07-23T05:44:33Z
3088.40
2022-07-23T05:44:35Z
3088.40
2022-07-23T05:44:36Z
3088.40
2022-07-23T05:44:37Z
3089.40
2022-07-23T05:44:38Z
3089.40
2022-07-23T05:44:40Z
3089.40
2022-07-23T05:44:41Z
3090.40
2022-07-23T05:44:43Z
3090.40
2022-07-23T05:44:44Z
3090.40
2022-07-23T05:44:45Z
3091.00
2022-07-23T05:44:47Z
3091.00
2022-07-23T05:44:48Z
3091.00
2022-07-23T05:44:49Z
3091.00
2022-07-23T05:44:50Z
3091.00
2022-07-23T05:44:51Z
3091.00
2022-07-23T05:44:52Z
3091.00
2022-07-23T05:44:53Z
3091.00
2022-07-23T05:44:54Z
3091.00
2022-07-23T05:44:55Z
3091.00
2022-07-23T05:44:56Z
3091.00
2022-07-23T05:44:57Z
3091.00
2022-07-23T05:44:58Z
3091.00
2022-07-23T05:44:59Z
3091.00
2022-07-23T05:45:00Z
3091.00
2022-07-23T05:45:01Z
3091.00
2022-07-23T05:45:02Z
3091.00
2022-07-23T05:45:03Z
3091.00
2022-07-23T05:45:04Z
3091.00
2022-07-23T05:45:05Z
3091.00
2022-07-23T05:45:07Z
3090.40
2022-07-23T05:45:08Z
3090.40
2022-07-23T05:45:09Z
3090.40
2022-07-23T05:45:10Z
3091.60
2022-07-23T05:45:11Z
3091.60
2022-07-23T05:45:12Z
3091.60
2022-07-23T05:45:13Z
3091.60
2022-07-23T05:45:14Z
3091.60
2022-07-23T05:45:15Z
3092.90
2022-07-23T05:45:16Z
3092.90
2022-07-23T05:45:17Z
3092.90
2022-07-23T05:45:18Z
3092.90
2022-07-23T05:45:19Z
3094.30
2022-07-23T05:45:20Z
3094.30
2022-07-23T05:45:21Z
3094.30
2022-07-23T05:45:22Z
3095.90
2022-07-23T05:45:24Z
3095.90
2022-07-23T05:45:25Z
3095.90
2022-07-23T05:45:27Z
3095.90
2022-07-23T05:45:28Z
3097.40
2022-07-23T05:45:29Z
3097.40
2022-07-23T05:45:31Z
3097.40
2022-07-23T05:45:32Z
3097.40
2022-07-23T05:45:34Z
3097.40
2022-07-23T05:45:35Z
3097.40
2022-07-23T05:45:36Z
3098.90
2022-07-23T05:45:37Z
3098.90
2022-07-23T05:45:39Z
3098.90
2022-07-23T05:45:40Z
3098.90
2022-07-23T05:45:41Z
3098.90
2022-07-23T05:45:43Z
3098.90
2022-07-23T05:45:44Z
3098.90
2022-07-23T05:45:46Z
3100.30
2022-07-23T05:45:47Z
3100.30
2022-07-23T05:45:49Z
3100.30
2022-07-23T05:45:50Z
3100.30
2022-07-23T05:45:51Z
3100.30
2022-07-23T05:45:52Z
3101.70
2022-07-23T05:45:54Z
3101.70
2022-07-23T05:45:55Z
3103.10
2022-07-23T05:45:56Z
3103.10
2022-07-23T05:45:57Z
3103.10
2022-07-23T05:45:58Z
3103.10
2022-07-23T05:46:00Z
3103.10
2022-07-23T05:46:01Z
3103.10
2022-07-23T05:46:02Z
3103.10
2022-07-23T05:46:03Z
3103.10
2022-07-23T05:46:04Z
3103.10
2022-07-23T05:46:05Z
3103.10
2022-07-23T05:46:06Z
3103.10
2022-07-23T05:46:07Z
3101.70
2022-07-23T05:46:08Z
3101.70
2022-07-23T05:46:10Z
3101.70
2022-07-23T05:46:11Z
3101.70
2022-07-23T05:46:12Z
3101.70
2022-07-23T05:46:13Z
3101.70
2022-07-23T05:46:14Z
3103.10
2022-07-23T05:46:16Z
3103.10
2022-07-23T05:46:17Z
3103.10
2022-07-23T05:46:18Z
3103.10
2022-07-23T05:46:19Z
3103.10
2022-07-23T05:46:20Z
3103.10
2022-07-23T05:46:21Z
3103.10
2022-07-23T05:46:22Z
3104.60
2022-07-23T05:46:23Z
3104.60
2022-07-23T05:46:24Z
3104.60
2022-07-23T05:46:25Z
3104.60
2022-07-23T05:46:26Z
3105.50
2022-07-23T05:46:27Z
3105.50
2022-07-23T05:46:28Z
3105.50
2022-07-23T05:46:29Z
3104.60
2022-07-23T05:46:30Z
3106.10
2022-07-23T05:46:31Z
3106.10
2022-07-23T05:46:32Z
3106.10
2022-07-23T05:46:33Z
3105.20
2022-07-23T05:46:34Z
3106.90
2022-07-23T05:46:35Z
3106.90
2022-07-23T05:46:36Z
3106.90
2022-07-23T05:46:37Z
3105.90
2022-07-23T05:46:38Z
3105.90
2022-07-23T05:46:39Z
3105.90
2022-07-23T05:46:40Z
3105.90
2022-07-23T05:46:41Z
3105.90
2022-07-23T05:46:42Z
3105.90
2022-07-23T05:46:43Z
3105.90
2022-07-23T05:46:44Z
3105.90
2022-07-23T05:46:45Z
3104.90
2022-07-23T05:46:46Z
3104.90
2022-07-23T05:46:47Z
3104.90
2022-07-23T05:46:48Z
3104.90
2022-07-23T05:46:49Z
3104.90
2022-07-23T05:46:50Z
3104.90
2022-07-23T05:46:51Z
3104.90
2022-07-23T05:46:52Z
3104.90
2022-07-23T05:46:54Z
3106.80
2022-07-23T05:46:55Z
3106.80
2022-07-23T05:46:56Z
3106.80
2022-07-23T05:46:58Z
3106.80
2022-07-23T05:47:00Z
3106.80
2022-07-23T05:47:01Z
3106.80
2022-07-23T05:47:02Z
3106.80
2022-07-23T05:47:03Z
3106.80
2022-07-23T05:47:04Z
3106.80
2022-07-23T05:47:05Z
3106.80
2022-07-23T05:47:06Z
3106.80
2022-07-23T05:47:07Z
3106.80
2022-07-23T05:47:08Z
3106.80
2022-07-23T05:47:10Z
3106.80
2022-07-23T05:47:11Z
3107.80
2022-07-23T05:47:13Z
3109.50
2022-07-23T05:47:14Z
3109.50
2022-07-23T05:47:16Z
3109.50
2022-07-23T05:47:17Z
3109.50
2022-07-23T05:47:18Z
3109.50
2022-07-23T05:47:20Z
3109.50
2022-07-23T05:47:21Z
3109.50
2022-07-23T05:47:22Z
3109.50
2022-07-23T05:47:24Z
3109.50
2022-07-23T05:47:25Z
3110.20
2022-07-23T05:47:26Z
3111.80
2022-07-23T05:47:27Z
3111.80
2022-07-23T05:47:29Z
3111.80
2022-07-23T05:47:30Z
3111.80
2022-07-23T05:47:31Z
3111.80
2022-07-23T05:47:32Z
3113.20
2022-07-23T05:47:33Z
3113.20
2022-07-23T05:47:34Z
3113.20
2022-07-23T05:47:35Z
3113.20
2022-07-23T05:47:36Z
3113.20
2022-07-23T05:47:37Z
3113.20
2022-07-23T05:47:38Z
3114.50
2022-07-23T05:47:39Z
3114.50
2022-07-23T05:47:40Z
3114.50
2022-07-23T05:47:41Z
3114.20
2022-07-23T05:47:42Z
3114.20
2022-07-23T05:47:43Z
3115.40
2022-07-23T05:47:44Z
3115.40
2022-07-23T05:47:45Z
3115.40
2022-07-23T05:47:46Z
3115.40
2022-07-23T05:47:47Z
3115.40
2022-07-23T05:47:48Z
3116.40
2022-07-23T05:47:49Z
3116.40
2022-07-23T05:47:50Z
3116.40
2022-07-23T05:47:51Z
3116.40
2022-07-23T05:47:52Z
3117.30
2022-07-23T05:47:53Z
3117.30
2022-07-23T05:47:54Z
3117.30
2022-07-23T05:47:55Z
3117.30
2022-07-23T05:47:56Z
3117.30
2022-07-23T05:47:57Z
3118.30
2022-07-23T05:47:58Z
3118.30
2022-07-23T05:47:59Z
3118.30
2022-07-23T05:48:00Z
3118.30
2022-07-23T05:48:01Z
3118.30
2022-07-23T05:48:02Z
3118.30
2022-07-23T05:48:03Z
3118.30
2022-07-23T05:48:04Z
3118.30
2022-07-23T05:48:05Z
3119.50
2022-07-23T05:48:06Z
3119.50
2022-07-23T05:48:07Z
3119.50
2022-07-23T05:48:09Z
3119.50
2022-07-23T05:48:10Z
3119.50
2022-07-23T05:48:11Z
3119.50
2022-07-23T05:48:12Z
3119.50
2022-07-23T05:48:13Z
3119.50
2022-07-23T05:48:14Z
3119.50
2022-07-23T05:48:15Z
3119.50
2022-07-23T05:48:16Z
3119.50
2022-07-23T05:48:17Z
3120.80
2022-07-23T05:48:18Z
3120.80
2022-07-23T05:48:19Z
3120.80
2022-07-23T05:48:20Z
3120.80
2022-07-23T05:48:21Z
3120.80
2022-07-23T05:48:22Z
3120.80
2022-07-23T05:48:24Z
3120.80
2022-07-23T05:48:25Z
3120.80
2022-07-23T05:48:26Z
3120.80
2022-07-23T05:48:27Z
3120.80
2022-07-23T05:48:28Z
3120.80
2022-07-23T05:48:29Z
3120.80
2022-07-23T05:48:30Z
3120.80
2022-07-23T05:48:31Z
3120.80
2022-07-23T05:48:32Z
3120.80
2022-07-23T05:48:33Z
3120.80
2022-07-23T05:48:35Z
3120.80
2022-07-23T05:48:36Z
3120.80
2022-07-23T05:48:37Z
3120.80
2022-07-23T05:48:38Z
3122.10
2022-07-23T05:48:39Z
3122.10
2022-07-23T05:48:40Z
3122.10
2022-07-23T05:48:41Z
3122.10
2022-07-23T05:48:42Z
3122.10
2022-07-23T05:48:43Z
3122.10
2022-07-23T05:48:44Z
3122.10
2022-07-23T05:48:45Z
3122.50
2022-07-23T05:48:47Z
3123.70
2022-07-23T05:48:48Z
3123.70
2022-07-23T05:48:49Z
3123.70
2022-07-23T05:48:50Z
3123.70
2022-07-23T05:48:51Z
3123.70
2022-07-23T05:48:52Z
3123.70
2022-07-23T05:48:53Z
3123.70
2022-07-23T05:48:55Z
3123.70
2022-07-23T05:48:56Z
3123.70
2022-07-23T05:48:57Z
3124.60
2022-07-23T05:48:59Z
3125.10
2022-07-23T05:49:00Z
3125.10
2022-07-23T05:49:01Z
3125.10
2022-07-23T05:49:02Z
3125.10
2022-07-23T05:49:03Z
3125.10
2022-07-23T05:49:04Z
3125.10
2022-07-23T05:49:05Z
3125.10
2022-07-23T05:49:07Z
3125.10
2022-07-23T05:49:08Z
3125.10
2022-07-23T05:49:09Z
3125.80
2022-07-23T05:49:10Z
3125.80
2022-07-23T05:49:11Z
3125.80
2022-07-23T05:49:12Z
3126.30
2022-07-23T05:49:13Z
3126.30
2022-07-23T05:49:14Z
3126.30
2022-07-23T05:49:15Z
3126.30
2022-07-23T05:49:16Z
3126.30
2022-07-23T05:49:17Z
3125.80
2022-07-23T05:49:18Z
3125.80
2022-07-23T05:49:19Z
3125.80
2022-07-23T05:49:20Z
3125.80
2022-07-23T05:49:21Z
3125.80
2022-07-23T05:49:22Z
3125.80
2022-07-23T05:49:23Z
3125.80
2022-07-23T05:49:24Z
3125.80
2022-07-23T05:49:25Z
3125.80
2022-07-23T05:49:26Z
3125.80
2022-07-23T05:49:27Z
3125.80
2022-07-23T05:49:28Z
3125.80
2022-07-23T05:49:29Z
3125.80
2022-07-23T05:49:30Z
3125.80
2022-07-23T05:49:31Z
3125.80
2022-07-23T05:49:32Z
3125.80
2022-07-23T05:49:33Z
3125.80
2022-07-23T05:49:34Z
3125.80
2022-07-23T05:49:35Z
3125.80
2022-07-23T05:49:36Z
3125.80
2022-07-23T05:49:37Z
3125.80
2022-07-23T05:49:38Z
3125.80
2022-07-23T05:49:39Z
3125.80
2022-07-23T05:49:40Z
3125.80
2022-07-23T05:49:41Z
3125.80
2022-07-23T05:49:42Z
3125.80
2022-07-23T05:49:43Z
3125.60
2022-07-23T05:49:44Z
3125.60
2022-07-23T05:49:45Z
3125.60
2022-07-23T05:49:46Z
3124.80
2022-07-23T05:49:47Z
3124.80
2022-07-23T05:49:48Z
3124.80
2022-07-23T05:49:49Z
3124.80
2022-07-23T05:49:50Z
3124.80
2022-07-23T05:49:51Z
3124.80
2022-07-23T05:49:52Z
3124.80
2022-07-23T05:49:53Z
3124.80
2022-07-23T05:49:54Z
3124.80
2022-07-23T05:49:55Z
3125.60
2022-07-23T05:49:56Z
3125.60
2022-07-23T05:49:57Z
3125.60
2022-07-23T05:49:59Z
3126.20
2022-07-23T05:50:00Z
3126.20
2022-07-23T05:50:01Z
3126.20
2022-07-23T05:50:03Z
3126.20
2022-07-23T05:50:04Z
3127.10
2022-07-23T05:50:05Z
3127.10
2022-07-23T05:50:07Z
3128.20
2022-07-23T05:50:08Z
3128.20
2022-07-23T05:50:09Z
3128.20
2022-07-23T05:50:10Z
3128.20
2022-07-23T05:50:11Z
3128.20
2022-07-23T05:50:12Z
3128.20
2022-07-23T05:50:13Z
3128.20
2022-07-23T05:50:14Z
3129.60
2022-07-23T05:50:15Z
3129.60
2022-07-23T05:50:16Z
3129.60
2022-07-23T05:50:17Z
3129.60
2022-07-23T05:50:18Z
3129.60
2022-07-23T05:50:19Z
3129.60
2022-07-23T05:50:20Z
3131.30
2022-07-23T05:50:21Z
3131.30
2022-07-23T05:50:22Z
3131.30
2022-07-23T05:50:23Z
3131.30
2022-07-23T05:50:24Z
3131.30
2022-07-23T05:50:26Z
3131.30
2022-07-23T05:50:27Z
3131.30
2022-07-23T05:50:28Z
3131.30
2022-07-23T05:50:29Z
3132.50
2022-07-23T05:50:31Z
3134.30
2022-07-23T05:50:32Z
3134.30
2022-07-23T05:50:33Z
3134.30
2022-07-23T05:50:34Z
3134.30
2022-07-23T05:50:35Z
3134.30
2022-07-23T05:50:36Z
3134.30
2022-07-23T05:50:37Z
3134.30
2022-07-23T05:50:38Z
3136.20
2022-07-23T05:50:39Z
3136.20
2022-07-23T05:50:40Z
3136.20
2022-07-23T05:50:41Z
3136.20
2022-07-23T05:50:43Z
3136.20
2022-07-23T05:50:44Z
3136.20
2022-07-23T05:50:45Z
3136.20
2022-07-23T05:50:46Z
3136.20
2022-07-23T05:50:47Z
3136.20
2022-07-23T05:50:48Z
3136.20
2022-07-23T05:50:49Z
3136.20
2022-07-23T05:50:50Z
3136.20
2022-07-23T05:50:52Z
3136.20
2022-07-23T05:50:53Z
3138.10
2022-07-23T05:50:54Z
3138.10
2022-07-23T05:50:55Z
3136.80
2022-07-23T05:50:56Z
3136.80
2022-07-23T05:50:57Z
3136.80
2022-07-23T05:50:58Z
3136.80
2022-07-23T05:50:59Z
3136.80
2022-07-23T05:51:00Z
3138.70
2022-07-23T05:51:01Z
3138.70
2022-07-23T05:51:02Z
3138.70
2022-07-23T05:51:03Z
3140.10
2022-07-23T05:51:04Z
3140.10
2022-07-23T05:51:05Z
3140.10
2022-07-23T05:51:06Z
3140.10
2022-07-23T05:51:07Z
3140.10
2022-07-23T05:51:08Z
3140.10
2022-07-23T05:51:09Z
3142.10
2022-07-23T05:51:10Z
3142.10
2022-07-23T05:51:11Z
3142.10
2022-07-23T05:51:12Z
3140.80
2022-07-23T05:51:13Z
3140.80
2022-07-23T05:51:14Z
3140.80
2022-07-23T05:51:15Z
3140.80
2022-07-23T05:51:16Z
3143.20
2022-07-23T05:51:17Z
3143.20
2022-07-23T05:51:18Z
3143.20
2022-07-23T05:51:19Z
3143.20
2022-07-23T05:51:20Z
3143.20
2022-07-23T05:51:21Z
3143.20
2022-07-23T05:51:22Z
3143.20
2022-07-23T05:51:23Z
3143.20
2022-07-23T05:51:24Z
3143.20
2022-07-23T05:51:25Z
3143.20
2022-07-23T05:51:26Z
3143.20
2022-07-23T05:51:27Z
3143.30
2022-07-23T05:51:28Z
3143.30
2022-07-23T05:51:29Z
3143.30
2022-07-23T05:51:30Z
3143.30
2022-07-23T05:51:31Z
3144.50
2022-07-23T05:51:32Z
3144.60
2022-07-23T05:51:34Z
3144.60
2022-07-23T05:51:35Z
3144.60
2022-07-23T05:51:36Z
3144.60
2022-07-23T05:51:38Z
3144.70
2022-07-23T05:51:39Z
3144.70
2022-07-23T05:51:40Z
3144.70
2022-07-23T05:51:41Z
3144.70
2022-07-23T05:51:42Z
3144.70
2022-07-23T05:51:43Z
3144.80
2022-07-23T05:51:44Z
3144.80
2022-07-23T05:51:46Z
3144.80
2022-07-23T05:51:48Z
3144.80
2022-07-23T05:51:49Z
3147.30
2022-07-23T05:51:50Z
3147.40
2022-07-23T05:51:51Z
3147.40
2022-07-23T05:51:52Z
3147.40
2022-07-23T05:51:53Z
3147.40
2022-07-23T05:51:55Z
3147.40
2022-07-23T05:51:56Z
3147.50
2022-07-23T05:51:57Z
3147.50
2022-07-23T05:51:58Z
3147.50
2022-07-23T05:51:59Z
3148.60
2022-07-23T05:52:00Z
3148.60
2022-07-23T05:52:01Z
3148.60
2022-07-23T05:52:02Z
3148.70
2022-07-23T05:52:03Z
3151.20
2022-07-23T05:52:04Z
3151.20
2022-07-23T05:52:05Z
3151.30
2022-07-23T05:52:06Z
3151.30
2022-07-23T05:52:07Z
3151.30
2022-07-23T05:52:08Z
3151.30
2022-07-23T05:52:09Z
3151.30
2022-07-23T05:52:10Z
3151.40
2022-07-23T05:52:11Z
3151.40
2022-07-23T05:52:12Z
3151.40
2022-07-23T05:52:13Z
3151.40
2022-07-23T05:52:14Z
3151.40
2022-07-23T05:52:15Z
3151.50
2022-07-23T05:52:16Z
3151.50
2022-07-23T05:52:17Z
3152.40
2022-07-23T05:52:18Z
3152.40
2022-07-23T05:52:19Z
3152.50
2022-07-23T05:52:20Z
3149.00
2022-07-23T05:52:21Z
3148.00
2022-07-23T05:52:22Z
3148.00
2022-07-23T05:52:23Z
3144.30
2022-07-23T05:52:24Z
3144.30
2022-07-23T05:52:25Z
3144.30
2022-07-23T05:52:26Z
3144.30
2022-07-23T05:52:27Z
3144.40
2022-07-23T05:52:28Z
3144.40
2022-07-23T05:52:29Z
3144.40
2022-07-23T05:52:30Z
3144.40
2022-07-23T05:52:31Z
3144.40
2022-07-23T05:52:32Z
3144.50
2022-07-23T05:52:33Z
3144.50
2022-07-23T05:52:34Z
3144.50
2022-07-23T05:52:35Z
3144.50
2022-07-23T05:52:36Z
3144.50
2022-07-23T05:52:37Z
3144.60
2022-07-23T05:52:38Z
3144.60
2022-07-23T05:52:39Z
3144.60
2022-07-23T05:52:40Z
3144.60
2022-07-23T05:52:41Z
3144.60
2022-07-23T05:52:42Z
3144.70
2022-07-23T05:52:43Z
3144.70
2022-07-23T05:52:44Z
3144.70
2022-07-23T05:52:45Z
3144.70
2022-07-23T05:52:46Z
3144.70
2022-07-23T05:52:47Z
3144.80
2022-07-23T05:52:48Z
3144.80
2022-07-23T05:52:49Z
3144.80
2022-07-23T05:52:50Z
3144.80
2022-07-23T05:52:51Z
3144.80
2022-07-23T05:52:52Z
3144.90
2022-07-23T05:52:53Z
3144.90
2022-07-23T05:52:54Z
3144.90
2022-07-23T05:52:55Z
3144.90
2022-07-23T05:52:56Z
3144.90
2022-07-23T05:52:57Z
3145.00
2022-07-23T05:52:58Z
3145.00
2022-07-23T05:53:00Z
3145.00
2022-07-23T05:53:01Z
3147.60
2022-07-23T05:53:02Z
3148.80
2022-07-23T05:53:03Z
3148.90
2022-07-23T05:53:05Z
3148.90
2022-07-23T05:53:06Z
3151.50
2022-07-23T05:53:08Z
3153.40
2022-07-23T05:53:09Z
3156.30
2022-07-23T05:53:10Z
3156.40
2022-07-23T05:53:11Z
3159.20
2022-07-23T05:53:13Z
3159.20
2022-07-23T05:53:14Z
3158.70
2022-07-23T05:53:15Z
3161.70
2022-07-23T05:53:16Z
3161.70
2022-07-23T05:53:17Z
3161.70
2022-07-23T05:53:18Z
3161.70
2022-07-23T05:53:19Z
3164.50
2022-07-23T05:53:21Z
3164.50
2022-07-23T05:53:22Z
3164.70
2022-07-23T05:53:23Z
3164.70
2022-07-23T05:53:25Z
3167.30
2022-07-23T05:53:26Z
3164.70
2022-07-23T05:53:27Z
3164.70
2022-07-23T05:53:28Z
3164.70
2022-07-23T05:53:29Z
3164.70
2022-07-23T05:53:30Z
3164.70
2022-07-23T05:53:31Z
3164.70
2022-07-23T05:53:32Z
3164.70
2022-07-23T05:53:33Z
3164.70
2022-07-23T05:53:34Z
3164.70
2022-07-23T05:53:35Z
3164.70
2022-07-23T05:53:36Z
3164.70
2022-07-23T05:53:37Z
3164.70
2022-07-23T05:53:39Z
3164.70
2022-07-23T05:53:40Z
3167.30
2022-07-23T05:53:41Z
3167.30
2022-07-23T05:53:42Z
3167.30
2022-07-23T05:53:43Z
3167.30
2022-07-23T05:53:44Z
3167.30
2022-07-23T05:53:45Z
3167.50
2022-07-23T05:53:46Z
3167.50
2022-07-23T05:53:47Z
3167.50
2022-07-23T05:53:48Z
3167.50
2022-07-23T05:53:49Z
3167.50
2022-07-23T05:53:50Z
3167.50
2022-07-23T05:53:51Z
3167.50
2022-07-23T05:53:52Z
3167.50
2022-07-23T05:53:53Z
3167.50
2022-07-23T05:53:54Z
3167.50
2022-07-23T05:53:55Z
3167.50
2022-07-23T05:53:56Z
3167.50
2022-07-23T05:53:57Z
3167.50
2022-07-23T05:53:58Z
3167.30
2022-07-23T05:53:59Z
3164.70
2022-07-23T05:54:00Z
3164.70
2022-07-23T05:54:01Z
3164.70
2022-07-23T05:54:02Z
3164.70
2022-07-23T05:54:03Z
3164.70
2022-07-23T05:54:04Z
3164.70
2022-07-23T05:54:05Z
3164.70
2022-07-23T05:54:06Z
3164.70
2022-07-23T05:54:07Z
3164.70
2022-07-23T05:54:08Z
3164.70
2022-07-23T05:54:09Z
3164.70
2022-07-23T05:54:10Z
3164.70
2022-07-23T05:54:11Z
3164.70
2022-07-23T05:54:12Z
3164.70
2022-07-23T05:54:13Z
3164.70
2022-07-23T05:54:14Z
3164.70
2022-07-23T05:54:15Z
3164.70
2022-07-23T05:54:16Z
3164.70
2022-07-23T05:54:17Z
3164.70
2022-07-23T05:54:19Z
3164.70
2022-07-23T05:54:20Z
3164.70
2022-07-23T05:54:21Z
3164.70
2022-07-23T05:54:22Z
3164.70
2022-07-23T05:54:23Z
3164.70
2022-07-23T05:54:24Z
3164.70
2022-07-23T05:54:25Z
3164.70
2022-07-23T05:54:26Z
3164.70
2022-07-23T05:54:27Z
3164.70
2022-07-23T05:54:28Z
3164.70
2022-07-23T05:54:29Z
3164.70
2022-07-23T05:54:30Z
3164.70
2022-07-23T05:54:31Z
3164.70
2022-07-23T05:54:32Z
3164.70
2022-07-23T05:54:33Z
3164.70
2022-07-23T05:54:34Z
3164.70
2022-07-23T05:54:35Z
3164.70
2022-07-23T05:54:36Z
3164.70
2022-07-23T05:54:37Z
3164.70
2022-07-23T05:54:38Z
3164.70
2022-07-23T05:54:39Z
3164.70
2022-07-23T05:54:41Z
3164.70
2022-07-23T05:54:42Z
3164.70
2022-07-23T05:54:43Z
3162.00
2022-07-23T05:54:45Z
3162.00
2022-07-23T05:54:46Z
3162.00
2022-07-23T05:54:47Z
3162.00
2022-07-23T05:54:48Z
3162.00
2022-07-23T05:54:49Z
3162.00
2022-07-23T05:54:50Z
3162.00
2022-07-23T05:54:51Z
3162.00
2022-07-23T05:54:52Z
3162.00
2022-07-23T05:54:53Z
3162.50
2022-07-23T05:54:54Z
3162.50
2022-07-23T05:54:55Z
3162.50
2022-07-23T05:54:56Z
3162.50
2022-07-23T05:54:57Z
3162.50
2022-07-23T05:54:58Z
3162.50
2022-07-23T05:54:59Z
3162.50
2022-07-23T05:55:00Z
3162.50
2022-07-23T05:55:01Z
3162.50
2022-07-23T05:55:02Z
3162.50
2022-07-23T05:55:03Z
3162.50
2022-07-23T05:55:04Z
3162.50
2022-07-23T05:55:05Z
3162.50
2022-07-23T05:55:06Z
3162.50
2022-07-23T05:55:07Z
3162.50
2022-07-23T05:55:08Z
3162.50
2022-07-23T05:55:09Z
3165.00
2022-07-23T05:55:10Z
3165.00
2022-07-23T05:55:11Z
3165.00
2022-07-23T05:55:12Z
3165.00
2022-07-23T05:55:13Z
3165.00
2022-07-23T05:55:14Z
3165.00
2022-07-23T05:55:15Z
3165.00
2022-07-23T05:55:16Z
3165.00
2022-07-23T05:55:17Z
3165.00
2022-07-23T05:55:18Z
3165.00
2022-07-23T05:55:19Z
3165.00
2022-07-23T05:55:20Z
3165.00
2022-07-23T05:55:21Z
3165.00
2022-07-23T05:55:22Z
3165.00
2022-07-23T05:55:23Z
3165.00
2022-07-23T05:55:24Z
3165.00
2022-07-23T05:55:25Z
3165.00
2022-07-23T05:55:26Z
3165.00
2022-07-23T05:55:27Z
3165.00
2022-07-23T05:55:28Z
3165.00
2022-07-23T05:55:29Z
3165.00
2022-07-23T05:55:30Z
3165.00
2022-07-23T05:55:31Z
3165.00
2022-07-23T05:55:32Z
3165.00
2022-07-23T05:55:33Z
3165.00
2022-07-23T05:55:34Z
3165.00
2022-07-23T05:55:35Z
3165.50
2022-07-23T05:55:36Z
3165.50
2022-07-23T05:55:37Z
3165.50
2022-07-23T05:55:39Z
3165.50
2022-07-23T05:55:40Z
3165.50
2022-07-23T05:55:41Z
3167.80
2022-07-23T05:55:42Z
3170.10
2022-07-23T05:55:44Z
3170.10
2022-07-23T05:55:45Z
3170.10
2022-07-23T05:55:46Z
3172.30
2022-07-23T05:55:47Z
3172.30
2022-07-23T05:55:48Z
3172.30
2022-07-23T05:55:49Z
3174.60
2022-07-23T05:55:50Z
3174.60
2022-07-23T05:55:51Z
3174.60
2022-07-23T05:55:52Z
3174.60
2022-07-23T05:55:53Z
3174.60
2022-07-23T05:55:54Z
3174.60
2022-07-23T05:55:55Z
3177.00
2022-07-23T05:55:56Z
3177.00
2022-07-23T05:55:57Z
3177.00
2022-07-23T05:55:58Z
3177.00
2022-07-23T05:55:59Z
3177.00
2022-07-23T05:56:00Z
3179.60
2022-07-23T05:56:01Z
3179.60
2022-07-23T05:56:02Z
3179.60
2022-07-23T05:56:03Z
3179.60
2022-07-23T05:56:04Z
3179.60
2022-07-23T05:56:05Z
3179.60
2022-07-23T05:56:06Z
3179.60
2022-07-23T05:56:07Z
3179.60
2022-07-23T05:56:08Z
3179.60
2022-07-23T05:56:09Z
3179.60
2022-07-23T05:56:10Z
3179.60
2022-07-23T05:56:11Z
3179.60
2022-07-23T05:56:12Z
3179.60
2022-07-23T05:56:13Z
3179.60
2022-07-23T05:56:14Z
3179.60
2022-07-23T05:56:16Z
3179.60
2022-07-23T05:56:17Z
3179.60
2022-07-23T05:56:18Z
3182.10
2022-07-23T05:56:19Z
3182.10
2022-07-23T05:56:20Z
3182.10
2022-07-23T05:56:21Z
3182.10
2022-07-23T05:56:23Z
3182.10
2022-07-23T05:56:24Z
3182.10
2022-07-23T05:56:25Z
3182.10
2022-07-23T05:56:27Z
3182.10
2022-07-23T05:56:28Z
3182.10
2022-07-23T05:56:29Z
3182.10
2022-07-23T05:56:30Z
3182.10
2022-07-23T05:56:31Z
3182.10
2022-07-23T05:56:32Z
3182.10
2022-07-23T05:56:33Z
3182.10
2022-07-23T05:56:34Z
3182.10
2022-07-23T05:56:35Z
3182.10
2022-07-23T05:56:36Z
3182.10
2022-07-23T05:56:37Z
3182.10
2022-07-23T05:56:38Z
3184.70
2022-07-23T05:56:40Z
3184.70
2022-07-23T05:56:41Z
3184.70
2022-07-23T05:56:42Z
3184.70
2022-07-23T05:56:43Z
3184.70
2022-07-23T05:56:44Z
3184.70
2022-07-23T05:56:45Z
3184.70
2022-07-23T05:56:46Z
3184.70
2022-07-23T05:56:47Z
3184.70
2022-07-23T05:56:48Z
3184.70
2022-07-23T05:56:49Z
3184.70
2022-07-23T05:56:50Z
3184.70
2022-07-23T05:56:51Z
3184.70
2022-07-23T05:56:52Z
3185.10
2022-07-23T05:56:53Z
3185.10
2022-07-23T05:56:54Z
3185.10
2022-07-23T05:56:55Z
3185.10
2022-07-23T05:56:56Z
3185.10
2022-07-23T05:56:57Z
3185.10
2022-07-23T05:56:58Z
3185.10
2022-07-23T05:56:59Z
3185.10
2022-07-23T05:57:00Z
3185.10
2022-07-23T05:57:01Z
3185.10
2022-07-23T05:57:03Z
3185.10
2022-07-23T05:57:04Z
3185.10
2022-07-23T05:57:05Z
3187.70
2022-07-23T05:57:06Z
3187.70
2022-07-23T05:57:07Z
3187.70
2022-07-23T05:57:08Z
3187.70
2022-07-23T05:57:10Z
3187.70
2022-07-23T05:57:11Z
3187.70
2022-07-23T05:57:12Z
3187.70
2022-07-23T05:57:14Z
3187.70
2022-07-23T05:57:15Z
3187.70
2022-07-23T05:57:16Z
3187.70
2022-07-23T05:57:17Z
3187.70
2022-07-23T05:57:18Z
3187.70
2022-07-23T05:57:19Z
3190.20
2022-07-23T05:57:21Z
3190.20
2022-07-23T05:57:22Z
3190.20
2022-07-23T05:57:23Z
3190.20
2022-07-23T05:57:25Z
3190.20
2022-07-23T05:57:26Z
3190.20
2022-07-23T05:57:27Z
3190.20
2022-07-23T05:57:28Z
3190.20
2022-07-23T05:57:29Z
3190.20
2022-07-23T05:57:30Z
3190.20
2022-07-23T05:57:31Z
3190.20
2022-07-23T05:57:32Z
3189.60
2022-07-23T05:57:33Z
3189.60
2022-07-23T05:57:34Z
3189.60
2022-07-23T05:57:36Z
3190.20
2022-07-23T05:57:37Z
3190.20
2022-07-23T05:57:38Z
3190.20
2022-07-23T05:57:39Z
3190.20
2022-07-23T05:57:41Z
3190.20
2022-07-23T05:57:42Z
3190.20
2022-07-23T05:57:43Z
3190.20
2022-07-23T05:57:44Z
3190.20
2022-07-23T05:57:45Z
3190.20
2022-07-23T05:57:46Z
3190.20
2022-07-23T05:57:47Z
3190.20
2022-07-23T05:57:48Z
3190.20
2022-07-23T05:57:49Z
3190.20
2022-07-23T05:57:50Z
3189.60
2022-07-23T05:57:51Z
3189.60
2022-07-23T05:57:52Z
3189.60
2022-07-23T05:57:53Z
3189.60
2022-07-23T05:57:54Z
3189.60
2022-07-23T05:57:55Z
3189.60
2022-07-23T05:57:56Z
3189.60
2022-07-23T05:57:57Z
3192.00
2022-07-23T05:57:58Z
3192.00
2022-07-23T05:57:59Z
3192.00
2022-07-23T05:58:00Z
3192.00
2022-07-23T05:58:01Z
3192.00
2022-07-23T05:58:02Z
3192.00
2022-07-23T05:58:03Z
3192.00
2022-07-23T05:58:04Z
3192.00
2022-07-23T05:58:05Z
3192.00
2022-07-23T05:58:06Z
3192.00
2022-07-23T05:58:07Z
3192.00
2022-07-23T05:58:08Z
3192.00
2022-07-23T05:58:09Z
3192.00
2022-07-23T05:58:10Z
3192.00
2022-07-23T05:58:11Z
3194.60
2022-07-23T05:58:12Z
3194.60
2022-07-23T05:58:13Z
3194.60
2022-07-23T05:58:14Z
3194.60
2022-07-23T05:58:15Z
3194.60
2022-07-23T05:58:16Z
3194.60
2022-07-23T05:58:17Z
3194.60
2022-07-23T05:58:18Z
3194.60
2022-07-23T05:58:19Z
3194.60
2022-07-23T05:58:20Z
3194.60
2022-07-23T05:58:22Z
3194.60
2022-07-23T05:58:23Z
3194.60
2022-07-23T05:58:24Z
3194.60
2022-07-23T05:58:25Z
3194.60
2022-07-23T05:58:27Z
3194.60
2022-07-23T05:58:28Z
3194.60
2022-07-23T05:58:30Z
3197.30
2022-07-23T05:58:31Z
3197.30
2022-07-23T05:58:32Z
3197.30
2022-07-23T05:58:33Z
3197.30
2022-07-23T05:58:34Z
3197.00
2022-07-23T05:58:35Z
3197.00
2022-07-23T05:58:36Z
3197.00
2022-07-23T05:58:37Z
3197.00
2022-07-23T05:58:38Z
3197.00
2022-07-23T05:58:39Z
3197.00
2022-07-23T05:58:40Z
3197.00
2022-07-23T05:58:41Z
3197.00
2022-07-23T05:58:42Z
3197.00
2022-07-23T05:58:43Z
3197.00
2022-07-23T05:58:44Z
3197.00
2022-07-23T05:58:45Z
3197.00
2022-07-23T05:58:46Z
3197.00
2022-07-23T05:58:47Z
3197.00
2022-07-23T05:58:49Z
3197.00
2022-07-23T05:58:50Z
3197.00
2022-07-23T05:58:51Z
3197.00
2022-07-23T05:58:52Z
3199.90
2022-07-23T05:58:53Z
3199.90
2022-07-23T05:58:54Z
3199.90
2022-07-23T05:58:55Z
3199.90
2022-07-23T05:58:56Z
3199.80
2022-07-23T05:58:57Z
3199.80
2022-07-23T05:58:58Z
3199.80
2022-07-23T05:58:59Z
3199.90
2022-07-23T05:59:00Z
3199.90
2022-07-23T05:59:01Z
3199.90
2022-07-23T05:59:02Z
3199.90
2022-07-23T05:59:03Z
3199.90
2022-07-23T05:59:04Z
3199.90
2022-07-23T05:59:05Z
3199.90
2022-07-23T05:59:07Z
3199.90
2022-07-23T05:59:08Z
3199.90
2022-07-23T05:59:09Z
3199.90
2022-07-23T05:59:10Z
3199.80
2022-07-23T05:59:11Z
3199.80
2022-07-23T05:59:12Z
3199.80
2022-07-23T05:59:13Z
3199.80
2022-07-23T05:59:14Z
3199.80
2022-07-23T05:59:15Z
3199.80
2022-07-23T05:59:16Z
3202.70
2022-07-23T05:59:17Z
3202.70
2022-07-23T05:59:18Z
3202.70
2022-07-23T05:59:19Z
3202.70
2022-07-23T05:59:20Z
3202.70
2022-07-23T05:59:21Z
3202.70
2022-07-23T05:59:22Z
3202.70
2022-07-23T05:59:23Z
3205.40
2022-07-23T05:59:25Z
3205.40
2022-07-23T05:59:26Z
3205.40
2022-07-23T05:59:27Z
3205.40
2022-07-23T05:59:28Z
3205.40
2022-07-23T05:59:29Z
3205.40
2022-07-23T05:59:30Z
3205.40
2022-07-23T05:59:31Z
3205.40
2022-07-23T05:59:32Z
3205.40
2022-07-23T05:59:33Z
3205.40
2022-07-23T05:59:34Z
3205.30
2022-07-23T05:59:35Z
3205.30
2022-07-23T05:59:37Z
3205.30
2022-07-23T05:59:39Z
3207.70
2022-07-23T05:59:40Z
3207.70
2022-07-23T05:59:41Z
3207.70
2022-07-23T05:59:42Z
3207.70
2022-07-23T05:59:43Z
3207.70
2022-07-23T05:59:44Z
3207.70
2022-07-23T05:59:45Z
3207.70
2022-07-23T05:59:47Z
3207.70
2022-07-23T05:59:48Z
3207.70
2022-07-23T05:59:49Z
3207.70
2022-07-23T05:59:50Z
3207.70
2022-07-23T05:59:51Z
3207.70
2022-07-23T05:59:52Z
3207.70
2022-07-23T05:59:53Z
3207.70
2022-07-23T05:59:55Z
3209.80
2022-07-23T05:59:56Z
3209.80
2022-07-23T05:59:57Z
3209.80
2022-07-23T05:59:58Z
3209.80
2022-07-23T05:59:59Z
3209.80
2022-07-23T06:00:00Z
3209.80
2022-07-23T06:00:01Z
3209.80
2022-07-23T06:00:02Z
3211.60
2022-07-23T06:00:03Z
3211.60
2022-07-23T06:00:04Z
3211.60
2022-07-23T06:00:05Z
3211.60
2022-07-23T06:00:06Z
3211.60
2022-07-23T06:00:07Z
3211.60
2022-07-23T06:00:08Z
3211.60
2022-07-23T06:00:09Z
3213.20
2022-07-23T06:00:11Z
3213.20
2022-07-23T06:00:12Z
3213.20
2022-07-23T06:00:13Z
3213.20
2022-07-23T06:00:14Z
3213.20
2022-07-23T06:00:15Z
3213.20
2022-07-23T06:00:16Z
3214.20
2022-07-23T06:00:17Z
3214.20
2022-07-23T06:00:18Z
3214.20
2022-07-23T06:00:19Z
3214.20
2022-07-23T06:00:20Z
3214.20
2022-07-23T06:00:21Z
3214.20
2022-07-23T06:00:22Z
3214.20
2022-07-23T06:00:23Z
3214.20
2022-07-23T06:00:24Z
3214.20
2022-07-23T06:00:26Z
3215.70
2022-07-23T06:00:27Z
3215.70
2022-07-23T06:00:28Z
3215.20
2022-07-23T06:00:29Z
3215.20
2022-07-23T06:00:30Z
3215.20
2022-07-23T06:00:31Z
3215.20
2022-07-23T06:00:32Z
3215.20
2022-07-23T06:00:33Z
3215.20
2022-07-23T06:00:34Z
3215.20
2022-07-23T06:00:35Z
3216.70
2022-07-23T06:00:36Z
3216.70
2022-07-23T06:00:37Z
3216.70
2022-07-23T06:00:38Z
3216.70
2022-07-23T06:00:40Z
3216.70
2022-07-23T06:00:41Z
3216.70
2022-07-23T06:00:42Z
3216.70
2022-07-23T06:00:43Z
3216.70
2022-07-23T06:00:44Z
3218.30
2022-07-23T06:00:46Z
3218.30
2022-07-23T06:00:47Z
3218.30
2022-07-23T06:00:48Z
3219.70
2022-07-23T06:00:49Z
3219.70
2022-07-23T06:00:50Z
3219.70
2022-07-23T06:00:51Z
3219.70
2022-07-23T06:00:52Z
3219.70
2022-07-23T06:00:53Z
3219.70
2022-07-23T06:00:54Z
3219.70
2022-07-23T06:00:55Z
3219.70
2022-07-23T06:00:56Z
3219.70
2022-07-23T06:00:57Z
3219.50
2022-07-23T06:00:58Z
3220.90
2022-07-23T06:00:59Z
3220.90
2022-07-23T06:01:00Z
3220.90
2022-07-23T06:01:01Z
3220.90
2022-07-23T06:01:02Z
3222.30
2022-07-23T06:01:03Z
3222.30
2022-07-23T06:01:05Z
3222.30
2022-07-23T06:01:06Z
3223.90
2022-07-23T06:01:07Z
3223.90
2022-07-23T06:01:08Z
3223.90
2022-07-23T06:01:09Z
3223.90
2022-07-23T06:01:10Z
3223.90
2022-07-23T06:01:11Z
3223.90
2022-07-23T06:01:12Z
3223.90
2022-07-23T06:01:13Z
3223.90
2022-07-23T06:01:14Z
3223.90
2022-07-23T06:01:15Z
3224.20
2022-07-23T06:01:16Z
3224.20
2022-07-23T06:01:17Z
3223.90
2022-07-23T06:01:18Z
3223.90
2022-07-23T06:01:19Z
3223.90
2022-07-23T06:01:20Z
3223.90
2022-07-23T06:01:21Z
3223.90
2022-07-23T06:01:23Z
3223.90
2022-07-23T06:01:24Z
3223.90
2022-07-23T06:01:25Z
3223.90
2022-07-23T06:01:26Z
3223.90
2022-07-23T06:01:27Z
3223.90
2022-07-23T06:01:28Z
3223.90
2022-07-23T06:01:29Z
3225.80
2022-07-23T06:01:31Z
3226.10
2022-07-23T06:01:32Z
3226.10
2022-07-23T06:01:33Z
3226.10
2022-07-23T06:01:34Z
3226.10
2022-07-23T06:01:36Z
3226.10
2022-07-23T06:01:37Z
3226.10
2022-07-23T06:01:38Z
3228.40
2022-07-23T06:01:39Z
3228.40
2022-07-23T06:01:40Z
3228.40
2022-07-23T06:01:41Z
3228.40
2022-07-23T06:01:42Z
3228.40
2022-07-23T06:01:44Z
3228.40
2022-07-23T06:01:45Z
3228.40
2022-07-23T06:01:47Z
3230.80
2022-07-23T06:01:48Z
3230.80
2022-07-23T06:01:49Z
3230.80
2022-07-23T06:01:50Z
3230.80
2022-07-23T06:01:51Z
3230.80
2022-07-23T06:01:52Z
3230.80
2022-07-23T06:01:53Z
3233.20
2022-07-23T06:01:54Z
3233.20
2022-07-23T06:01:55Z
3233.20
2022-07-23T06:01:56Z
3230.80
2022-07-23T06:01:58Z
3230.80
2022-07-23T06:01:59Z
3230.80
2022-07-23T06:02:00Z
3233.20
2022-07-23T06:02:01Z
3233.20
2022-07-23T06:02:02Z
3233.20
2022-07-23T06:02:03Z
3233.20
2022-07-23T06:02:04Z
3233.20
2022-07-23T06:02:05Z
3233.20
2022-07-23T06:02:07Z
3233.20
2022-07-23T06:02:08Z
3233.20
2022-07-23T06:02:09Z
3233.20
2022-07-23T06:02:10Z
3233.20
2022-07-23T06:02:11Z
3233.20
2022-07-23T06:02:12Z
3233.20
2022-07-23T06:02:13Z
3233.20
2022-07-23T06:02:14Z
3233.20
2022-07-23T06:02:15Z
3233.20
2022-07-23T06:02:16Z
3235.90
2022-07-23T06:02:17Z
3235.90
2022-07-23T06:02:18Z
3235.90
2022-07-23T06:02:19Z
3235.90
2022-07-23T06:02:20Z
3235.90
2022-07-23T06:02:21Z
3235.90
2022-07-23T06:02:22Z
3235.90
2022-07-23T06:02:23Z
3235.90
2022-07-23T06:02:24Z
3235.90
2022-07-23T06:02:25Z
3235.90
2022-07-23T06:02:26Z
3235.90
2022-07-23T06:02:27Z
3235.90
2022-07-23T06:02:28Z
3235.90
2022-07-23T06:02:29Z
3235.90
2022-07-23T06:02:30Z
3235.90
2022-07-23T06:02:31Z
3235.90
2022-07-23T06:02:32Z
3235.90
2022-07-23T06:02:33Z
3235.90
2022-07-23T06:02:34Z
3235.90
2022-07-23T06:02:35Z
3237.80
2022-07-23T06:02:37Z
3237.80
2022-07-23T06:02:38Z
3237.80
2022-07-23T06:02:39Z
3237.80
2022-07-23T06:02:40Z
3237.80
2022-07-23T06:02:41Z
3238.20
2022-07-23T06:02:42Z
3238.20
2022-07-23T06:02:43Z
3238.20
2022-07-23T06:02:44Z
3238.20
2022-07-23T06:02:45Z
3238.20
2022-07-23T06:02:46Z
3238.20
2022-07-23T06:02:47Z
3238.20
2022-07-23T06:02:48Z
3238.20
2022-07-23T06:02:49Z
3238.20
2022-07-23T06:02:50Z
3238.20
2022-07-23T06:02:51Z
3238.20
2022-07-23T06:02:52Z
3238.20
2022-07-23T06:02:54Z
3238.20
2022-07-23T06:02:55Z
3238.20
2022-07-23T06:02:56Z
3238.20
2022-07-23T06:02:58Z
3238.20
2022-07-23T06:02:59Z
3238.20
2022-07-23T06:03:00Z
3238.20
2022-07-23T06:03:01Z
3238.20
2022-07-23T06:03:02Z
3238.20
2022-07-23T06:03:03Z
3238.20
2022-07-23T06:03:04Z
3238.20
2022-07-23T06:03:05Z
3238.20
2022-07-23T06:03:06Z
3238.20
2022-07-23T06:03:07Z
3238.20
2022-07-23T06:03:08Z
3238.20
2022-07-23T06:03:09Z
3238.20
2022-07-23T06:03:10Z
3239.70
2022-07-23T06:03:12Z
3239.70
2022-07-23T06:03:13Z
3239.70
2022-07-23T06:03:14Z
3239.70
2022-07-23T06:03:15Z
3239.40
2022-07-23T06:03:16Z
3239.40
2022-07-23T06:03:17Z
3239.40
2022-07-23T06:03:18Z
3239.40
2022-07-23T06:03:19Z
3239.40
2022-07-23T06:03:20Z
3239.40
2022-07-23T06:03:21Z
3239.40
2022-07-23T06:03:22Z
3239.40
2022-07-23T06:03:23Z
3239.40
2022-07-23T06:03:24Z
3239.40
2022-07-23T06:03:25Z
3239.40
2022-07-23T06:03:26Z
3239.40
2022-07-23T06:03:27Z
3239.40
2022-07-23T06:03:28Z
3237.80
2022-07-23T06:03:29Z
3238.20
2022-07-23T06:03:30Z
3238.20
2022-07-23T06:03:31Z
3238.20
2022-07-23T06:03:32Z
3238.20
2022-07-23T06:03:33Z
3236.40
2022-07-23T06:03:34Z
3236.40
2022-07-23T06:03:35Z
3236.40
2022-07-23T06:03:36Z
3236.40
2022-07-23T06:03:37Z
3238.20
2022-07-23T06:03:38Z
3238.20
2022-07-23T06:03:39Z
3238.20
2022-07-23T06:03:40Z
3238.20
2022-07-23T06:03:41Z
3238.20
2022-07-23T06:03:42Z
3238.20
2022-07-23T06:03:43Z
3238.20
2022-07-23T06:03:44Z
3238.20
2022-07-23T06:03:45Z
3238.20
2022-07-23T06:03:46Z
3238.20
2022-07-23T06:03:47Z
3238.20
2022-07-23T06:03:48Z
3238.20
2022-07-23T06:03:49Z
3238.20
2022-07-23T06:03:50Z
3238.20
2022-07-23T06:03:51Z
3238.20
2022-07-23T06:03:52Z
3239.70
2022-07-23T06:03:53Z
3239.70
2022-07-23T06:03:54Z
3239.70
2022-07-23T06:03:56Z
3239.70
2022-07-23T06:03:57Z
3239.70
2022-07-23T06:03:58Z
3239.70
2022-07-23T06:03:59Z
3239.70
2022-07-23T06:04:00Z
3239.70
2022-07-23T06:04:01Z
3241.00
2022-07-23T06:04:03Z
3241.00
2022-07-23T06:04:04Z
3241.00
2022-07-23T06:04:05Z
3241.00
2022-07-23T06:04:06Z
3241.00
2022-07-23T06:04:07Z
3241.00
2022-07-23T06:04:08Z
3241.00
2022-07-23T06:04:09Z
3241.00
2022-07-23T06:04:11Z
3241.00
2022-07-23T06:04:12Z
3241.00
2022-07-23T06:04:13Z
3241.00
2022-07-23T06:04:14Z
3241.00
2022-07-23T06:04:15Z
3241.00
2022-07-23T06:04:16Z
3241.00
2022-07-23T06:04:17Z
3241.00
2022-07-23T06:04:18Z
3241.00
2022-07-23T06:04:19Z
3242.30
2022-07-23T06:04:20Z
3242.30
2022-07-23T06:04:21Z
3242.30
2022-07-23T06:04:22Z
3242.30
2022-07-23T06:04:23Z
3242.50
2022-07-23T06:04:24Z
3242.50
2022-07-23T06:04:25Z
3242.50
2022-07-23T06:04:26Z
3242.50
2022-07-23T06:04:27Z
3242.50
2022-07-23T06:04:28Z
3243.70
2022-07-23T06:04:29Z
3243.70
2022-07-23T06:04:30Z
3243.70
2022-07-23T06:04:31Z
3243.70
2022-07-23T06:04:32Z
3243.70
2022-07-23T06:04:33Z
3243.70
2022-07-23T06:04:35Z
3243.70
2022-07-23T06:04:36Z
3243.70
2022-07-23T06:04:37Z
3243.70
2022-07-23T06:04:38Z
3243.70
2022-07-23T06:04:39Z
3243.70
2022-07-23T06:04:40Z
3244.50
2022-07-23T06:04:41Z
3244.80
2022-07-23T06:04:42Z
3244.80
2022-07-23T06:04:43Z
3244.80
2022-07-23T06:04:44Z
3244.80
2022-07-23T06:04:46Z
3244.80
2022-07-23T06:04:47Z
3244.80
2022-07-23T06:04:48Z
3244.80
2022-07-23T06:04:49Z
3244.80
2022-07-23T06:04:50Z
3244.80
2022-07-23T06:04:51Z
3244.80
2022-07-23T06:04:52Z
3244.80
2022-07-23T06:04:53Z
3244.80
2022-07-23T06:04:54Z
3244.80
2022-07-23T06:04:55Z
3245.10
2022-07-23T06:04:56Z
3245.10
2022-07-23T06:04:57Z
3245.10
2022-07-23T06:04:58Z
3245.10
2022-07-23T06:04:59Z
3245.10
2022-07-23T06:05:00Z
3245.10
2022-07-23T06:05:01Z
3245.10
2022-07-23T06:05:02Z
3245.10
2022-07-23T06:05:03Z
3245.10
2022-07-23T06:05:05Z
3245.10
2022-07-23T06:05:06Z
3245.10
2022-07-23T06:05:07Z
3244.00
2022-07-23T06:05:08Z
3244.00
2022-07-23T06:05:09Z
3244.00
2022-07-23T06:05:10Z
3244.00
2022-07-23T06:05:11Z
3244.00
2022-07-23T06:05:12Z
3244.00
2022-07-23T06:05:13Z
3244.00
2022-07-23T06:05:14Z
3244.00
2022-07-23T06:05:15Z
3244.00
2022-07-23T06:05:16Z
3244.00
2022-07-23T06:05:17Z
3244.00
2022-07-23T06:05:18Z
3244.00
2022-07-23T06:05:19Z
3244.00
2022-07-23T06:05:21Z
3244.00
2022-07-23T06:05:22Z
3244.00
2022-07-23T06:05:23Z
3244.00
2022-07-23T06:05:24Z
3244.00
2022-07-23T06:05:25Z
3244.00
2022-07-23T06:05:26Z
3244.00
2022-07-23T06:05:28Z
3244.00
2022-07-23T06:05:29Z
3244.00
2022-07-23T06:05:30Z
3244.00
2022-07-23T06:05:31Z
3244.00
2022-07-23T06:05:32Z
3244.00
2022-07-23T06:05:33Z
3244.00
2022-07-23T06:05:34Z
3244.00
2022-07-23T06:05:35Z
3245.10
2022-07-23T06:05:36Z
3245.10
2022-07-23T06:05:37Z
3245.10
2022-07-23T06:05:38Z
3245.10
2022-07-23T06:05:39Z
3245.10
2022-07-23T06:05:40Z
3245.10
2022-07-23T06:05:41Z
3245.10
2022-07-23T06:05:42Z
3245.10
2022-07-23T06:05:43Z
3245.10
2022-07-23T06:05:44Z
3245.10
2022-07-23T06:05:45Z
3245.10
2022-07-23T06:05:46Z
3245.10
2022-07-23T06:05:47Z
3245.10
2022-07-23T06:05:48Z
3245.10
2022-07-23T06:05:49Z
3245.10
2022-07-23T06:05:50Z
3245.10
2022-07-23T06:05:51Z
3244.80
2022-07-23T06:05:52Z
3244.80
2022-07-23T06:05:53Z
3244.80
2022-07-23T06:05:54Z
3244.80
2022-07-23T06:05:55Z
3244.80
2022-07-23T06:05:56Z
3244.80
2022-07-23T06:05:57Z
3244.80
2022-07-23T06:05:58Z
3244.80
2022-07-23T06:05:59Z
3244.80
2022-07-23T06:06:00Z
3244.80
2022-07-23T06:06:01Z
3244.80
2022-07-23T06:06:02Z
3244.80
2022-07-23T06:06:03Z
3245.10
2022-07-23T06:06:04Z
3245.10
2022-07-23T06:06:05Z
3245.10
2022-07-23T06:06:06Z
3245.10
2022-07-23T06:06:07Z
3245.10
2022-07-23T06:06:08Z
3245.10
2022-07-23T06:06:09Z
3245.10
2022-07-23T06:06:10Z
3245.10
2022-07-23T06:06:11Z
3245.10
2022-07-23T06:06:12Z
3245.10
2022-07-23T06:06:13Z
3245.10
2022-07-23T06:06:14Z
3245.10
2022-07-23T06:06:15Z
3245.10
2022-07-23T06:06:16Z
3245.10
2022-07-23T06:06:17Z
3245.10
2022-07-23T06:06:18Z
3245.10
2022-07-23T06:06:19Z
3245.10
2022-07-23T06:06:20Z
3245.10
2022-07-23T06:06:21Z
3245.10
2022-07-23T06:06:22Z
3245.10
2022-07-23T06:06:23Z
3245.10
2022-07-23T06:06:24Z
3245.10
2022-07-23T06:06:25Z
3245.10
2022-07-23T06:06:26Z
3245.10
2022-07-23T06:06:27Z
3245.10
2022-07-23T06:06:28Z
3245.10
2022-07-23T06:06:29Z
3245.10
2022-07-23T06:06:30Z
3245.10
2022-07-23T06:06:31Z
3245.10
2022-07-23T06:06:32Z
3245.10
2022-07-23T06:06:33Z
3245.10
2022-07-23T06:06:34Z
3245.10
2022-07-23T06:06:35Z
3245.10
2022-07-23T06:06:36Z
3245.10
2022-07-23T06:06:37Z
3245.10
2022-07-23T06:06:38Z
3245.10
2022-07-23T06:06:39Z
3245.10
2022-07-23T06:06:40Z
3244.80
2022-07-23T06:06:41Z
3244.80
2022-07-23T06:06:42Z
3244.80
2022-07-23T06:06:43Z
3244.80
2022-07-23T06:06:44Z
3244.80
2022-07-23T06:06:45Z
3244.80
2022-07-23T06:06:46Z
3244.80
2022-07-23T06:06:47Z
3244.80
2022-07-23T06:06:48Z
3244.80
2022-07-23T06:06:49Z
3244.80
2022-07-23T06:06:50Z
3244.80
2022-07-23T06:06:51Z
3244.80
2022-07-23T06:06:52Z
3244.80
2022-07-23T06:06:53Z
3244.80
2022-07-23T06:06:54Z
3244.80
2022-07-23T06:06:55Z
3244.80
2022-07-23T06:06:56Z
3244.80
2022-07-23T06:06:57Z
3244.80
2022-07-23T06:06:58Z
3244.80
2022-07-23T06:06:59Z
3244.80
2022-07-23T06:07:00Z
3244.80
2022-07-23T06:07:01Z
3244.80
2022-07-23T06:07:02Z
3244.80
2022-07-23T06:07:03Z
3244.80
2022-07-23T06:07:04Z
3244.80
2022-07-23T06:07:05Z
3244.80
2022-07-23T06:07:06Z
3244.80
2022-07-23T06:07:07Z
3244.80
2022-07-23T06:07:08Z
3244.80
2022-07-23T06:07:09Z
3244.80
2022-07-23T06:07:10Z
3244.80
2022-07-23T06:07:11Z
3244.80
2022-07-23T06:07:12Z
3244.80
2022-07-23T06:07:13Z
3244.80
2022-07-23T06:07:14Z
3245.70
2022-07-23T06:07:15Z
3245.70
2022-07-23T06:07:16Z
3245.70
2022-07-23T06:07:17Z
3245.70
2022-07-23T06:07:18Z
3245.70
2022-07-23T06:07:19Z
3245.70
2022-07-23T06:07:20Z
3245.70
2022-07-23T06:07:21Z
3245.70
2022-07-23T06:07:22Z
3245.70
2022-07-23T06:07:23Z
3245.70
2022-07-23T06:07:24Z
3245.70
2022-07-23T06:07:25Z
3245.70
2022-07-23T06:07:26Z
3245.70
2022-07-23T06:07:27Z
3245.70
2022-07-23T06:07:28Z
3245.70
2022-07-23T06:07:29Z
3245.70
2022-07-23T06:07:30Z
3245.70
2022-07-23T06:07:31Z
3245.70
2022-07-23T06:07:32Z
3245.70
2022-07-23T06:07:33Z
3245.70
2022-07-23T06:07:34Z
3245.70
2022-07-23T06:07:35Z
3245.70
2022-07-23T06:07:36Z
3245.70
2022-07-23T06:07:37Z
3245.70
2022-07-23T06:07:38Z
3245.70
2022-07-23T06:07:39Z
3245.70
2022-07-23T06:07:40Z
3245.70
2022-07-23T06:07:41Z
3245.70
2022-07-23T06:07:42Z
3245.70
2022-07-23T06:07:43Z
3245.70
2022-07-23T06:07:44Z
3245.70
2022-07-23T06:07:45Z
3245.70
2022-07-23T06:07:46Z
3245.70
2022-07-23T06:07:47Z
3245.70
2022-07-23T06:07:48Z
3245.70
2022-07-23T06:07:49Z
3245.70
2022-07-23T06:07:50Z
3245.70
2022-07-23T06:07:51Z
3245.70
2022-07-23T06:07:52Z
3245.70
2022-07-23T06:07:53Z
3245.70
2022-07-23T06:07:54Z
3245.70
2022-07-23T06:07:55Z
3245.70
2022-07-23T06:07:56Z
3245.70
2022-07-23T06:07:57Z
3245.70
2022-07-23T06:07:58Z
3245.70
2022-07-23T06:07:59Z
3245.70
2022-07-23T06:08:00Z
3245.70
2022-07-23T06:08:01Z
3245.70
2022-07-23T06:08:02Z
3245.70
2022-07-23T06:08:03Z
3245.70
2022-07-23T06:08:04Z
3245.70
2022-07-23T06:08:05Z
3245.70
2022-07-23T06:08:06Z
3245.70
2022-07-23T06:08:07Z
3245.70
2022-07-23T06:08:08Z
3245.70
2022-07-23T06:08:09Z
3245.70
2022-07-23T06:08:10Z
3245.70
2022-07-23T06:08:11Z
3245.70
2022-07-23T06:08:12Z
3245.70
2022-07-23T06:08:13Z
3245.70
2022-07-23T06:08:14Z
3245.70
2022-07-23T06:08:15Z
3245.70
2022-07-23T06:08:16Z
3245.70
2022-07-23T06:08:17Z
3245.70
2022-07-23T06:08:18Z
3245.70
2022-07-23T06:08:19Z
3245.70
2022-07-23T06:08:20Z
3245.70
2022-07-23T06:08:21Z
3245.70
2022-07-23T06:08:22Z
3245.70
2022-07-23T06:08:23Z
3245.70
2022-07-23T06:08:24Z
3245.70
2022-07-23T06:08:25Z
3245.70
2022-07-23T06:08:26Z
3245.70
2022-07-23T06:08:27Z
3245.70
2022-07-23T06:08:28Z
3245.70
2022-07-23T06:08:29Z
3245.70
2022-07-23T06:08:30Z
3245.70
2022-07-23T06:08:31Z
3245.70
2022-07-23T06:08:32Z
3245.70
2022-07-23T06:08:33Z
3245.70
2022-07-23T06:08:34Z
3245.70
2022-07-23T06:08:35Z
3245.70
2022-07-23T06:08:36Z
3245.70
2022-07-23T06:08:37Z
3245.70
2022-07-23T06:08:38Z
3245.70
2022-07-23T06:08:39Z
3245.70
2022-07-23T06:08:40Z
3245.70
2022-07-23T06:08:41Z
3245.70
2022-07-23T06:08:42Z
3245.70
2022-07-23T06:08:43Z
3245.70
2022-07-23T06:08:44Z
3245.70
2022-07-23T06:08:45Z
3245.70
2022-07-23T06:08:46Z
3245.70
2022-07-23T06:08:47Z
3245.70
2022-07-23T06:08:48Z
3245.70
2022-07-23T06:08:49Z
3245.70
2022-07-23T06:08:50Z
3245.70
2022-07-23T06:08:51Z
3245.70
2022-07-23T06:08:52Z
3245.70
2022-07-23T06:08:53Z
3245.70
2022-07-23T06:08:54Z
3245.70
2022-07-23T06:08:55Z
3245.70
2022-07-23T06:08:56Z
3245.70
2022-07-23T06:08:57Z
3245.70
2022-07-23T06:08:58Z
3245.70
2022-07-23T06:08:59Z
3245.70
2022-07-23T06:09:00Z
3245.70
2022-07-23T06:09:01Z
3245.70
2022-07-23T06:09:02Z
3245.70
2022-07-23T06:09:03Z
3245.70
2022-07-23T06:09:04Z
3245.70
2022-07-23T06:09:05Z
3245.70
2022-07-23T06:09:06Z
3245.70
2022-07-23T06:09:07Z
3245.70
2022-07-23T06:09:08Z
3245.70
2022-07-23T06:09:09Z
3245.70
2022-07-23T06:09:10Z
3245.70
2022-07-23T06:09:11Z
3245.70
2022-07-23T06:09:12Z
3245.70
2022-07-23T06:09:13Z
3245.70
2022-07-23T06:09:14Z
3245.70
2022-07-23T06:09:15Z
3245.70
2022-07-23T06:09:16Z
3245.70
2022-07-23T06:09:17Z
3245.70
2022-07-23T06:09:18Z
3245.70
2022-07-23T06:09:19Z
3245.70
2022-07-23T06:09:20Z
3245.70
2022-07-23T06:09:21Z
3245.70
2022-07-23T06:09:22Z
3245.70
2022-07-23T06:09:23Z
3245.70
2022-07-23T06:09:24Z
3245.70
2022-07-23T06:09:25Z
3245.70
2022-07-23T06:09:26Z
3245.70
2022-07-23T06:09:27Z
3245.70
2022-07-23T06:09:28Z
3245.70
2022-07-23T06:09:29Z
3245.70
2022-07-23T06:09:30Z
3245.70
2022-07-23T06:09:31Z
3245.70
2022-07-23T06:09:32Z
3245.70
2022-07-23T06:09:33Z
3245.70
2022-07-23T06:09:34Z
3245.70
2022-07-23T06:09:35Z
3245.70
2022-07-23T06:09:36Z
3245.70
2022-07-23T06:09:37Z
3245.70
2022-07-23T06:09:38Z
3245.70
2022-07-23T06:09:39Z
3245.70
2022-07-23T06:09:40Z
3245.70
2022-07-23T06:09:41Z
3245.70
2022-07-23T06:09:42Z
3245.70
2022-07-23T06:09:43Z
3245.70
2022-07-23T06:09:44Z
3245.70
2022-07-23T06:09:45Z
3245.70
2022-07-23T06:09:46Z
3245.70
2022-07-23T06:09:47Z
3245.70
2022-07-23T06:09:48Z
3245.70
2022-07-23T06:09:49Z
3245.70
2022-07-23T06:09:50Z
3245.70
2022-07-23T06:09:51Z
3245.70
2022-07-23T06:09:52Z
3245.70
2022-07-23T06:09:53Z
3245.70
2022-07-23T06:09:54Z
3245.70
2022-07-23T06:09:55Z
3245.70
2022-07-23T06:09:56Z
3245.70
2022-07-23T06:09:57Z
3245.70
2022-07-23T06:09:58Z
3245.70
2022-07-23T06:09:59Z
3245.70
2022-07-23T06:10:00Z
3245.70
2022-07-23T06:10:01Z
3245.70
2022-07-23T06:10:02Z
3245.70
2022-07-23T06:10:03Z
3245.70
2022-07-23T06:10:04Z
3245.70
2022-07-23T06:10:05Z
3245.70
2022-07-23T06:10:06Z
3245.70
2022-07-23T06:10:07Z
3245.70
2022-07-23T06:10:08Z
3245.70
2022-07-23T06:10:09Z
3245.70
2022-07-23T06:10:10Z
3245.70
2022-07-23T06:10:11Z
3245.70
2022-07-23T06:10:12Z
3245.70
2022-07-23T06:10:13Z
3245.70
2022-07-23T06:10:14Z
3245.70
2022-07-23T06:10:15Z
3245.70
2022-07-23T06:10:16Z
3245.70
2022-07-23T06:10:17Z
3245.70
2022-07-23T06:10:18Z
3245.70
2022-07-23T06:10:19Z
3245.70
2022-07-23T06:10:20Z
3245.70
2022-07-23T06:10:21Z
3245.70
2022-07-23T06:10:22Z
3245.70
2022-07-23T06:10:23Z
3245.70
2022-07-23T06:10:24Z
3245.70
2022-07-23T06:10:25Z
3245.70
2022-07-23T06:10:26Z
3245.70
2022-07-23T06:10:27Z
3245.70
2022-07-23T06:10:28Z
3245.70
2022-07-23T06:10:29Z
3245.70
2022-07-23T06:10:30Z
3245.70
2022-07-23T06:10:31Z
3245.70
2022-07-23T06:10:32Z
3245.70
2022-07-23T06:10:33Z
3245.70
2022-07-23T06:10:34Z
3245.70
2022-07-23T06:10:35Z
3245.70
2022-07-23T06:10:36Z
3245.70
2022-07-23T06:10:37Z
3245.70
2022-07-23T06:10:38Z
3245.70
2022-07-23T06:10:39Z
3245.70
2022-07-23T06:10:40Z
3245.70
2022-07-23T06:10:41Z
3245.70
2022-07-23T06:10:42Z
3245.70
2022-07-23T06:10:43Z
3245.70
2022-07-23T06:10:44Z
3245.70
2022-07-23T06:10:45Z
3245.70
2022-07-23T06:10:46Z
3245.70
2022-07-23T06:10:47Z
3245.70
2022-07-23T06:10:48Z
3245.70
2022-07-23T06:10:49Z
3245.70
2022-07-23T06:10:50Z
3245.70
2022-07-23T06:10:51Z
3245.70
2022-07-23T06:10:52Z
3245.70
2022-07-23T06:10:53Z
3245.70
2022-07-23T06:10:54Z
3245.70
2022-07-23T06:10:55Z
3245.70
2022-07-23T06:10:56Z
3245.70
2022-07-23T06:10:57Z
3245.70
2022-07-23T06:10:58Z
3245.70
2022-07-23T06:10:59Z
3245.70
2022-07-23T06:11:00Z
3245.70
2022-07-23T06:11:01Z
3245.70
2022-07-23T06:11:02Z
3245.70
2022-07-23T06:11:03Z
3245.70
2022-07-23T06:11:04Z
3245.70
2022-07-23T06:11:05Z
3245.70
2022-07-23T06:11:06Z
3245.70
2022-07-23T06:11:07Z
3245.70
2022-07-23T06:11:08Z
3245.70
2022-07-23T06:11:09Z
3245.70
2022-07-23T06:11:10Z
3245.70
2022-07-23T06:11:11Z
3245.70
2022-07-23T06:11:12Z
3245.70
2022-07-23T06:11:13Z
3245.70
2022-07-23T06:11:14Z
3245.70
2022-07-23T06:11:15Z
3245.70
2022-07-23T06:11:16Z
3245.70
2022-07-23T06:11:17Z
3245.70
2022-07-23T06:11:18Z
3245.70
2022-07-23T06:11:19Z
3245.70
2022-07-23T06:11:20Z
3245.70
2022-07-23T06:11:21Z
3245.70
2022-07-23T06:11:22Z
3245.70
2022-07-23T06:11:23Z
3245.70
2022-07-23T06:11:24Z
3245.70
2022-07-23T06:11:25Z
3245.70
2022-07-23T06:11:26Z
3245.70
2022-07-23T06:11:27Z
3245.70
2022-07-23T06:11:28Z
3245.70
2022-07-23T06:11:29Z
3245.70
2022-07-23T06:11:30Z
3245.70
2022-07-23T06:11:31Z
3245.70
2022-07-23T06:11:32Z
3245.70
2022-07-23T06:11:33Z
3245.70
2022-07-23T06:11:34Z
3245.70
2022-07-23T06:11:35Z
3245.70
2022-07-23T06:11:36Z
3245.70
2022-07-23T06:11:37Z
3245.70
2022-07-23T06:11:38Z
3245.70
2022-07-23T06:11:39Z
3245.70
2022-07-23T06:11:40Z
3245.70
2022-07-23T06:11:41Z
3245.70
2022-07-23T06:11:42Z
3245.70
2022-07-23T06:11:43Z
3245.70
2022-07-23T06:11:44Z
3245.70
2022-07-23T06:11:45Z
3245.70
2022-07-23T06:11:46Z
3245.70
2022-07-23T06:11:47Z
3245.70
2022-07-23T06:11:48Z
3245.70
2022-07-23T06:11:49Z
3245.70
2022-07-23T06:11:50Z
3245.70
2022-07-23T06:11:51Z
3245.70
2022-07-23T06:11:52Z
3245.70
2022-07-23T06:11:53Z
3245.70
2022-07-23T06:11:54Z
3245.70
2022-07-23T06:11:55Z
3245.70
2022-07-23T06:11:56Z
3245.70
2022-07-23T06:11:57Z
3245.70
2022-07-23T06:11:58Z
3245.70
2022-07-23T06:11:59Z
3245.70
2022-07-23T06:12:00Z
3245.70
2022-07-23T06:12:01Z
3245.70
2022-07-23T06:12:02Z
3245.70
2022-07-23T06:12:03Z
3245.70
2022-07-23T06:12:04Z
3245.70
2022-07-23T06:12:05Z
3245.70
2022-07-23T06:12:06Z
3245.70
2022-07-23T06:12:07Z
3245.70
2022-07-23T06:12:08Z
3245.70
2022-07-23T06:12:09Z
3245.70
2022-07-23T06:12:10Z
3245.70
2022-07-23T06:12:11Z
3245.70
2022-07-23T06:12:12Z
3245.70
2022-07-23T06:12:13Z
3245.70
2022-07-23T06:12:14Z
3245.70
2022-07-23T06:12:15Z
3245.70
2022-07-23T06:12:16Z
3245.70
2022-07-23T06:12:17Z
3245.70
2022-07-23T06:12:18Z
3245.70
2022-07-23T06:12:19Z
3245.70
2022-07-23T06:12:20Z
3245.70
2022-07-23T06:12:21Z
3245.70
2022-07-23T06:12:22Z
3245.70
2022-07-23T06:12:23Z
3245.70
2022-07-23T06:12:24Z
3245.70
2022-07-23T06:12:25Z
3245.70
2022-07-23T06:12:26Z
3245.70
2022-07-23T06:12:27Z
3245.70
2022-07-23T06:12:28Z
3245.70
2022-07-23T06:12:29Z
3245.70
2022-07-23T06:12:30Z
3245.70
2022-07-23T06:12:31Z
3245.70
2022-07-23T06:12:32Z
3245.70
2022-07-23T06:12:33Z
3245.70
2022-07-23T06:12:34Z
3245.70
2022-07-23T06:12:35Z
3245.70
2022-07-23T06:12:36Z
3245.70
2022-07-23T06:12:37Z
3245.70
2022-07-23T06:12:38Z
3245.70
2022-07-23T06:12:39Z
3245.70
2022-07-23T06:12:40Z
3245.70
2022-07-23T06:12:41Z
3245.70
2022-07-23T06:12:42Z
3245.70
2022-07-23T06:12:43Z
3245.70
2022-07-23T06:12:44Z
3245.70
2022-07-23T06:12:45Z
3245.70
2022-07-23T06:12:46Z
3245.70
2022-07-23T06:12:47Z
3245.70
2022-07-23T06:12:48Z
3245.70
2022-07-23T06:12:49Z
3245.70
2022-07-23T06:12:50Z
3245.70
2022-07-23T06:12:51Z
3245.70
2022-07-23T06:12:52Z
3245.70
2022-07-23T06:12:53Z
3245.70
2022-07-23T06:12:54Z
3245.70
2022-07-23T06:12:55Z
3245.70
2022-07-23T06:12:56Z
3245.70
2022-07-23T06:12:57Z
3245.70
2022-07-23T06:12:58Z
3245.70
2022-07-23T06:12:59Z
3245.70
2022-07-23T06:13:00Z
3245.70
2022-07-23T06:13:01Z
3245.70
2022-07-23T06:13:02Z
3245.70
2022-07-23T06:13:03Z
3245.70
2022-07-23T06:13:04Z
3245.60
2022-07-23T06:13:05Z
3245.60
2022-07-23T06:13:06Z
3245.60
2022-07-23T06:13:07Z
3245.60
2022-07-23T06:13:08Z
3245.60
2022-07-23T06:13:09Z
3245.60
2022-07-23T06:13:10Z
3245.60
2022-07-23T06:13:11Z
3245.50
2022-07-23T06:13:12Z
3245.50
2022-07-23T06:13:13Z
3245.50
2022-07-23T06:13:14Z
3245.50
2022-07-23T06:13:15Z
3245.50
2022-07-23T06:13:16Z
3245.50
2022-07-23T06:13:17Z
3245.40
2022-07-23T06:13:18Z
3245.40
2022-07-23T06:13:19Z
3245.40
2022-07-23T06:13:20Z
3245.40
2022-07-23T06:13:21Z
3245.40
2022-07-23T06:13:22Z
3245.40
2022-07-23T06:13:23Z
3245.40
2022-07-23T06:13:24Z
3245.30
2022-07-23T06:13:25Z
3245.30
2022-07-23T06:13:26Z
3245.30
2022-07-23T06:13:27Z
3245.30
2022-07-23T06:13:28Z
3245.30
2022-07-23T06:13:29Z
3245.30
2022-07-23T06:13:30Z
3245.20
2022-07-23T06:13:31Z
3245.20
2022-07-23T06:13:32Z
3245.20
2022-07-23T06:13:33Z
3245.20
2022-07-23T06:13:34Z
3245.20
2022-07-23T06:13:35Z
3245.20
2022-07-23T06:13:36Z
3245.20
2022-07-23T06:13:37Z
3245.10
2022-07-23T06:13:38Z
3245.10
2022-07-23T06:13:39Z
3245.10
2022-07-23T06:13:40Z
3245.10
2022-07-23T06:13:41Z
3245.10
2022-07-23T06:13:42Z
3245.10
2022-07-23T06:13:43Z
3245.10
2022-07-23T06:13:44Z
3245.00
2022-07-23T06:13:45Z
3245.00
2022-07-23T06:13:46Z
3245.00
2022-07-23T06:13:47Z
3245.00
2022-07-23T06:13:48Z
3245.00
2022-07-23T06:13:49Z
3245.00
2022-07-23T06:13:50Z
3245.00
2022-07-23T06:13:51Z
3244.90
2022-07-23T06:13:52Z
3244.90
2022-07-23T06:13:53Z
3244.90
2022-07-23T06:13:54Z
3244.90
2022-07-23T06:13:55Z
3244.90
2022-07-23T06:13:56Z
3244.90
2022-07-23T06:13:57Z
3244.80
2022-07-23T06:13:58Z
3244.80
2022-07-23T06:13:59Z
3244.80
2022-07-23T06:14:00Z
3244.80
2022-07-23T06:14:01Z
3244.80
2022-07-23T06:14:02Z
3244.80
2022-07-23T06:14:03Z
3244.80
2022-07-23T06:14:04Z
3244.70
2022-07-23T06:14:05Z
3244.70
2022-07-23T06:14:06Z
3244.70
2022-07-23T06:14:07Z
3244.70
2022-07-23T06:14:08Z
3244.70
2022-07-23T06:14:09Z
3244.70
2022-07-23T06:14:10Z
3244.60
2022-07-23T06:14:11Z
3244.60
2022-07-23T06:14:12Z
3244.60
2022-07-23T06:14:13Z
3244.60
2022-07-23T06:14:14Z
3244.60
2022-07-23T06:14:15Z
3244.60
2022-07-23T06:14:16Z
3244.60
2022-07-23T06:14:17Z
3244.50
2022-07-23T06:14:18Z
3244.50
2022-07-23T06:14:19Z
3244.50
2022-07-23T06:14:20Z
3244.50
2022-07-23T06:14:21Z
3244.50
2022-07-23T06:14:22Z
3244.50
2022-07-23T06:14:23Z
3244.50
2022-07-23T06:14:24Z
3244.40
2022-07-23T06:14:25Z
3244.40
2022-07-23T06:14:26Z
3244.40
2022-07-23T06:14:27Z
3244.40
2022-07-23T06:14:28Z
3244.40
2022-07-23T06:14:29Z
3244.40
2022-07-23T06:14:30Z
3244.30
2022-07-23T06:14:31Z
3244.30
2022-07-23T06:14:32Z
3244.30
2022-07-23T06:14:33Z
3244.30
2022-07-23T06:14:34Z
3244.30
2022-07-23T06:14:35Z
3244.30
2022-07-23T06:14:36Z
3244.30
2022-07-23T06:14:37Z
3244.20
2022-07-23T06:14:38Z
3244.20
2022-07-23T06:14:39Z
3244.20
2022-07-23T06:14:40Z
3244.20
2022-07-23T06:14:41Z
3244.20
2022-07-23T06:14:42Z
3244.20
2022-07-23T06:14:43Z
3244.20
2022-07-23T06:14:44Z
3244.20
2022-07-23T06:14:45Z
3244.20
2022-07-23T06:14:46Z
3244.20
2022-07-23T06:14:47Z
3244.20
2022-07-23T06:14:48Z
3244.20
2022-07-23T06:14:49Z
3244.20
2022-07-23T06:14:50Z
3244.20
2022-07-23T06:14:51Z
3244.20
2022-07-23T06:14:52Z
3244.20
2022-07-23T06:14:53Z
3244.20
2022-07-23T06:14:54Z
3244.20
2022-07-23T06:14:55Z
3244.20
2022-07-23T06:14:56Z
3244.20
2022-07-23T06:14:57Z
3244.20
2022-07-23T06:14:58Z
3244.20
2022-07-23T06:14:59Z
3244.20
2022-07-23T06:15:00Z
3244.20
2022-07-23T06:15:01Z
3244.20
2022-07-23T06:15:02Z
3244.20
2022-07-23T06:15:03Z
3244.20
2022-07-23T06:15:04Z
3244.20
2022-07-23T06:15:05Z
3244.20
2022-07-23T06:15:06Z
3244.20
2022-07-23T06:15:07Z
3244.20
2022-07-23T06:15:08Z
3244.20
2022-07-23T06:15:09Z
3244.20
2022-07-23T06:15:10Z
3244.20
2022-07-23T06:15:11Z
3244.20
2022-07-23T06:15:12Z
3244.20
2022-07-23T06:15:13Z
3244.20
2022-07-23T06:15:14Z
3244.20
2022-07-23T06:15:15Z
3244.20
2022-07-23T06:15:16Z
3244.20
2022-07-23T06:15:17Z
3244.20
2022-07-23T06:15:18Z
3244.20
2022-07-23T06:15:19Z
3244.20
2022-07-23T06:15:20Z
3244.20
2022-07-23T06:15:21Z
3244.20
2022-07-23T06:15:22Z
3244.20
2022-07-23T06:15:23Z
3244.20
2022-07-23T06:15:24Z
3244.20
2022-07-23T06:15:25Z
3244.20
2022-07-23T06:15:26Z
3244.20
2022-07-23T06:15:27Z
3244.20
2022-07-23T06:15:28Z
3244.20
2022-07-23T06:15:29Z
3244.20
2022-07-23T06:15:30Z
3244.20
2022-07-23T06:15:31Z
3244.20
2022-07-23T06:15:32Z
3244.20
2022-07-23T06:15:33Z
3244.20
2022-07-23T06:15:34Z
3244.20
2022-07-23T06:15:35Z
3244.20
2022-07-23T06:15:36Z
3244.20
2022-07-23T06:15:37Z
3244.20
2022-07-23T06:15:38Z
3244.20
2022-07-23T06:15:39Z
3244.20
2022-07-23T06:15:40Z
3244.20
2022-07-23T06:15:41Z
3244.20
2022-07-23T06:15:42Z
3244.20
2022-07-23T06:15:43Z
3244.20
2022-07-23T06:15:44Z
3244.20
2022-07-23T06:15:45Z
3244.20
2022-07-23T06:15:46Z
3244.20
2022-07-23T06:15:47Z
3244.20
2022-07-23T06:15:48Z
3244.20
2022-07-23T06:15:49Z
3244.20
2022-07-23T06:15:50Z
3244.20
2022-07-23T06:15:51Z
3244.20
2022-07-23T06:15:52Z
3244.20
2022-07-23T06:15:53Z
3244.20
2022-07-23T06:15:54Z
3244.20
2022-07-23T06:15:55Z
3244.20
2022-07-23T06:15:56Z
3244.20
2022-07-23T06:15:57Z
3244.20
2022-07-23T06:15:58Z
3244.20
2022-07-23T06:15:59Z
3244.20
2022-07-23T06:16:00Z
3244.20
2022-07-23T06:16:01Z
3244.20
2022-07-23T06:16:02Z
3244.20
2022-07-23T06:16:03Z
3244.20
2022-07-23T06:16:04Z
3244.20
2022-07-23T06:16:05Z
3244.20
2022-07-23T06:16:06Z
3244.20
2022-07-23T06:16:07Z
3244.20
2022-07-23T06:16:08Z
3244.20
2022-07-23T06:16:09Z
3244.20
2022-07-23T06:16:10Z
3244.20
2022-07-23T06:16:11Z
3244.20
2022-07-23T06:16:12Z
3244.20
2022-07-23T06:16:13Z
3244.20
2022-07-23T06:16:14Z
3244.20
2022-07-23T06:16:15Z
3244.20
2022-07-23T06:16:16Z
3244.20
2022-07-23T06:16:17Z
3244.20
2022-07-23T06:16:18Z
3244.20
2022-07-23T06:16:19Z
3244.20
2022-07-23T06:16:20Z
3244.20
2022-07-23T06:16:21Z
3244.20
2022-07-23T06:16:22Z
3244.20
2022-07-23T06:16:23Z
3244.20
2022-07-23T06:16:24Z
3244.20
2022-07-23T06:16:25Z
3244.20
2022-07-23T06:16:26Z
3244.20
2022-07-23T06:16:27Z
3244.20
2022-07-23T06:16:28Z
3244.20
2022-07-23T06:16:29Z
3244.20
2022-07-23T06:16:30Z
3244.20
2022-07-23T06:16:31Z
3244.20
2022-07-23T06:16:32Z
3244.20
2022-07-23T06:16:33Z
3244.20
2022-07-23T06:16:34Z
3244.20
2022-07-23T06:16:35Z
3244.20
2022-07-23T06:16:36Z
3244.20
2022-07-23T06:16:37Z
3244.20
2022-07-23T06:16:38Z
3244.20
2022-07-23T06:16:39Z
3244.20
2022-07-23T06:16:40Z
3244.20
2022-07-23T06:16:41Z
3244.20
2022-07-23T06:16:42Z
3244.20
2022-07-23T06:16:43Z
3244.20
2022-07-23T06:16:44Z
3244.20
2022-07-23T06:16:45Z
3244.20
2022-07-23T06:16:46Z
3244.20
2022-07-23T06:16:47Z
3244.20
2022-07-23T06:16:48Z
3244.20
2022-07-23T06:16:49Z
3244.20
2022-07-23T06:16:50Z
3244.20
2022-07-23T06:16:51Z
3244.20
2022-07-23T06:16:52Z
3244.20
2022-07-23T06:16:53Z
3244.20
2022-07-23T06:16:54Z
3244.20
2022-07-23T06:16:55Z
3244.20
2022-07-23T06:16:56Z
3244.20
2022-07-23T06:16:57Z
3244.20
2022-07-23T06:16:58Z
3244.20
2022-07-23T06:16:59Z
3244.20
2022-07-23T06:17:00Z
3244.20
2022-07-23T06:17:01Z
3244.20
2022-07-23T06:17:02Z
3244.20
2022-07-23T06:17:03Z
3244.20
2022-07-23T06:17:04Z
3244.20
2022-07-23T06:17:05Z
3244.20
2022-07-23T06:17:06Z
3244.20
2022-07-23T06:17:07Z
3244.20
2022-07-23T06:17:08Z
3244.20
2022-07-23T06:17:09Z
3244.20
2022-07-23T06:17:10Z
3244.20
2022-07-23T06:17:11Z
3244.20
2022-07-23T06:17:12Z
3244.20
2022-07-23T06:17:13Z
3244.20
2022-07-23T06:17:14Z
3244.20
2022-07-23T06:17:15Z
3244.20
2022-07-23T06:17:16Z
3244.20
2022-07-23T06:17:17Z
3244.20
2022-07-23T06:17:18Z
3244.20
2022-07-23T06:17:19Z
3244.20
2022-07-23T06:17:20Z
3244.20
2022-07-23T06:17:21Z
3244.20
2022-07-23T06:17:22Z
3244.20
2022-07-23T06:17:23Z
3244.20
2022-07-23T06:17:24Z
3244.20
2022-07-23T06:17:25Z
3244.20
2022-07-23T06:17:26Z
3244.20
2022-07-23T06:17:27Z
3244.20
2022-07-23T06:17:28Z
3244.20
2022-07-23T06:17:29Z
3244.20
2022-07-23T06:17:30Z
3244.20
2022-07-23T06:17:31Z
3244.20
2022-07-23T06:17:32Z
3244.20
2022-07-23T06:17:33Z
3244.20
2022-07-23T06:17:34Z
3244.20
2022-07-23T06:17:35Z
3244.20
2022-07-23T06:17:36Z
3244.20
2022-07-23T06:17:37Z
3244.20
2022-07-23T06:17:38Z
3244.20
2022-07-23T06:17:39Z
3244.20
2022-07-23T06:17:40Z
3244.20
2022-07-23T06:17:41Z
3244.20
2022-07-23T06:17:42Z
3244.20
2022-07-23T06:17:43Z
3244.20
2022-07-23T06:17:44Z
3244.20
2022-07-23T06:17:45Z
3244.20
2022-07-23T06:17:46Z
3244.20
2022-07-23T06:17:47Z
3244.20
2022-07-23T06:17:48Z
3244.20
2022-07-23T06:17:49Z
3244.20
2022-07-23T06:17:50Z
3244.20
2022-07-23T06:17:51Z
3244.20
2022-07-23T06:17:52Z
3244.20
2022-07-23T06:17:53Z
3244.20
2022-07-23T06:17:54Z
3244.20
2022-07-23T06:17:55Z
3244.20
2022-07-23T06:17:56Z
3244.20
2022-07-23T06:17:57Z
3244.20
2022-07-23T06:17:58Z
3244.20
2022-07-23T06:17:59Z
3244.20
2022-07-23T06:18:00Z
3244.20
2022-07-23T06:18:01Z
3244.20
2022-07-23T06:18:02Z
3244.20
2022-07-23T06:18:03Z
3244.20
2022-07-23T06:18:04Z
3244.20
2022-07-23T06:18:05Z
3244.20
2022-07-23T06:18:06Z
3244.20
2022-07-23T06:18:07Z
3244.20
2022-07-23T06:18:08Z
3244.20
2022-07-23T06:18:09Z
3244.20
2022-07-23T06:18:10Z
3244.20
2022-07-23T06:18:11Z
3244.20
2022-07-23T06:18:12Z
3244.20
2022-07-23T06:18:13Z
3244.20
2022-07-23T06:18:14Z
3244.20
2022-07-23T06:18:15Z
3244.20
2022-07-23T06:18:16Z
3244.20
2022-07-23T06:18:17Z
3244.20
2022-07-23T06:18:18Z
3244.20
2022-07-23T06:18:19Z
3244.20
2022-07-23T06:18:20Z
3244.20
2022-07-23T06:18:21Z
3244.20
2022-07-23T06:18:22Z
3244.20
2022-07-23T06:18:23Z
3244.20
2022-07-23T06:18:24Z
3244.20
2022-07-23T06:18:25Z
3244.20
2022-07-23T06:18:26Z
3244.20
2022-07-23T06:18:27Z
3244.20
2022-07-23T06:18:28Z
3244.20
2022-07-23T06:18:29Z
3244.20
2022-07-23T06:18:30Z
3244.20
2022-07-23T06:18:31Z
3244.20
2022-07-23T06:18:32Z
3244.20
2022-07-23T06:18:33Z
3244.20
2022-07-23T06:18:34Z
3244.20
2022-07-23T06:18:35Z
3244.20
2022-07-23T06:18:36Z
3244.20
2022-07-23T06:18:37Z
3244.20
2022-07-23T06:18:38Z
3244.20
2022-07-23T06:18:39Z
3244.20
2022-07-23T06:18:40Z
3244.20
2022-07-23T06:18:41Z
3244.20
2022-07-23T06:18:42Z
3244.20
2022-07-23T06:18:43Z
3244.20
2022-07-23T06:18:44Z
3244.20
2022-07-23T06:18:45Z
3244.20
2022-07-23T06:18:46Z
3244.20
2022-07-23T06:18:47Z
3244.20
2022-07-23T06:18:48Z
3244.20
2022-07-23T06:18:49Z
3244.20
2022-07-23T06:18:50Z
3244.20
2022-07-23T06:18:51Z
3244.20
2022-07-23T06:18:52Z
3244.20
2022-07-23T06:18:53Z
3244.20
2022-07-23T06:18:54Z
3244.20
2022-07-23T06:18:55Z
3244.20
2022-07-23T06:18:56Z
3244.20
2022-07-23T06:18:57Z
3244.20
2022-07-23T06:18:58Z
3244.20
2022-07-23T06:18:59Z
3244.20
2022-07-23T06:19:00Z
3244.20
2022-07-23T06:19:01Z
3244.20
2022-07-23T06:19:02Z
3244.20
2022-07-23T06:19:03Z
3244.20
2022-07-23T06:19:04Z
3244.20
2022-07-23T06:19:05Z
3244.20
2022-07-23T06:19:06Z
3244.20
2022-07-23T06:19:07Z
3244.20
2022-07-23T06:19:08Z
3244.20
2022-07-23T06:19:09Z
3244.20
2022-07-23T06:19:10Z
3244.20
2022-07-23T06:19:11Z
3244.20
2022-07-23T06:19:12Z
3244.20
2022-07-23T06:19:13Z
3244.20
2022-07-23T06:19:14Z
3244.20
2022-07-23T06:19:15Z
3244.20
2022-07-23T06:19:16Z
3244.20
2022-07-23T06:19:17Z
3244.20
2022-07-23T06:19:18Z
3244.20
2022-07-23T06:19:19Z
3244.20
2022-07-23T06:19:20Z
3244.20
2022-07-23T06:19:21Z
3244.20
2022-07-23T06:19:22Z
3244.20
2022-07-23T06:19:23Z
3244.20
2022-07-23T06:19:24Z
3244.20
2022-07-23T06:19:25Z
3244.20
2022-07-23T06:19:26Z
3244.20
2022-07-23T06:19:27Z
3244.20
2022-07-23T06:19:28Z
3244.20
2022-07-23T06:19:29Z
3244.20
2022-07-23T06:19:30Z
3244.20
2022-07-23T06:19:31Z
3244.20
2022-07-23T06:19:32Z
3244.20
2022-07-23T06:19:33Z
3244.20
2022-07-23T06:19:34Z
3244.20
2022-07-23T06:19:35Z
3244.20
2022-07-23T06:19:36Z
3244.20
2022-07-23T06:19:37Z
3244.20
2022-07-23T06:19:38Z
3244.20
2022-07-23T06:19:39Z
3244.20
2022-07-23T06:19:40Z
3244.20
2022-07-23T06:19:41Z
3244.20
2022-07-23T06:19:42Z
3244.20
2022-07-23T06:19:43Z
3244.20
2022-07-23T06:19:44Z
3244.20
2022-07-23T06:19:45Z
3244.20
2022-07-23T06:19:46Z
3244.20
2022-07-23T06:19:47Z
3244.20
2022-07-23T06:19:48Z
3244.20
2022-07-23T06:19:49Z
3244.20
2022-07-23T06:19:50Z
3244.20
2022-07-23T06:19:51Z
3244.20
2022-07-23T06:19:52Z
3244.20
2022-07-23T06:19:53Z
3244.20
2022-07-23T06:19:54Z
3244.20
2022-07-23T06:19:55Z
3244.20
2022-07-23T06:19:56Z
3244.20
2022-07-23T06:19:57Z
3244.20
2022-07-23T06:19:58Z
3244.20
2022-07-23T06:19:59Z
3244.20
2022-07-23T06:20:00Z
3244.20
2022-07-23T06:20:01Z
3244.20
2022-07-23T06:20:02Z
3244.20
2022-07-23T06:20:03Z
3244.20
2022-07-23T06:20:04Z
3244.20
2022-07-23T06:20:05Z
3244.20
2022-07-23T06:20:06Z
3244.20
2022-07-23T06:20:07Z
3244.20
2022-07-23T06:20:08Z
3244.20
2022-07-23T06:20:09Z
3244.20
2022-07-23T06:20:10Z
3244.20
2022-07-23T06:20:11Z
3244.20
2022-07-23T06:20:12Z
3244.20
2022-07-23T06:20:13Z
3244.20
2022-07-23T06:20:14Z
3244.20
2022-07-23T06:20:15Z
3244.20
2022-07-23T06:20:16Z
3244.20
2022-07-23T06:20:17Z
3244.20
2022-07-23T06:20:18Z
3244.20
2022-07-23T06:20:19Z
3244.20
2022-07-23T06:20:20Z
3244.20
2022-07-23T06:20:21Z
3244.20
2022-07-23T06:20:22Z
3244.20
2022-07-23T06:20:23Z
3244.20
2022-07-23T06:20:24Z
3244.20
2022-07-23T06:20:25Z
3244.20
2022-07-23T06:20:26Z
3244.20
2022-07-23T06:20:27Z
3244.20
2022-07-23T06:20:28Z
3244.20
2022-07-23T06:20:29Z
3244.20
2022-07-23T06:20:30Z
3244.20
2022-07-23T06:20:31Z
3244.20
2022-07-23T06:20:32Z
3244.20
2022-07-23T06:20:33Z
3244.20
2022-07-23T06:20:34Z
3244.20
2022-07-23T06:20:35Z
3244.20
2022-07-23T06:20:36Z
3244.20
2022-07-23T06:20:37Z
3244.20
2022-07-23T06:20:38Z
3244.20
2022-07-23T06:20:39Z
3244.20
2022-07-23T06:20:40Z
3244.20
2022-07-23T06:20:41Z
3244.20
2022-07-23T06:20:42Z
3244.20
2022-07-23T06:20:43Z
3244.20
2022-07-23T06:20:44Z
3244.20
2022-07-23T06:20:45Z
3244.20
2022-07-23T06:20:46Z
3244.20
2022-07-23T06:20:47Z
3244.20
2022-07-23T06:20:48Z
3244.20
2022-07-23T06:20:49Z
3244.20
2022-07-23T06:20:50Z
3244.20
2022-07-23T06:20:51Z
3244.20
2022-07-23T06:20:52Z
3244.20
2022-07-23T06:20:53Z
3244.20
2022-07-23T06:20:54Z
3244.20
2022-07-23T06:20:55Z
3244.20
2022-07-23T06:20:56Z
3244.20
2022-07-23T06:20:57Z
3244.20
2022-07-23T06:20:58Z
3244.20
2022-07-23T06:20:59Z
3244.20
2022-07-23T06:21:00Z
3244.20
2022-07-23T06:21:01Z
3244.20
2022-07-23T06:21:02Z
3244.20
2022-07-23T06:21:03Z
3244.20
2022-07-23T06:21:04Z
3244.20
2022-07-23T06:21:05Z
3244.20
2022-07-23T06:21:06Z
3244.20
2022-07-23T06:21:07Z
3244.20
2022-07-23T06:21:08Z
3244.20
2022-07-23T06:21:09Z
3244.20
2022-07-23T06:21:10Z
3244.20
2022-07-23T06:21:11Z
3244.20
2022-07-23T06:21:12Z
3244.20
2022-07-23T06:21:13Z
3244.20
2022-07-23T06:21:14Z
3244.20
2022-07-23T06:21:15Z
3244.20
2022-07-23T06:21:16Z
3244.20
2022-07-23T06:21:17Z
3244.20
2022-07-23T06:21:18Z
3244.20
2022-07-23T06:21:19Z
3244.20
2022-07-23T06:21:20Z
3244.20
2022-07-23T06:21:21Z
3244.20
2022-07-23T06:21:22Z
3244.20
2022-07-23T06:21:23Z
3244.20
2022-07-23T06:21:24Z
3244.20
2022-07-23T06:21:25Z
3244.20
2022-07-23T06:21:26Z
3244.20
2022-07-23T06:21:27Z
3244.20
2022-07-23T06:21:28Z
3244.20
2022-07-23T06:21:29Z
3244.20
2022-07-23T06:21:30Z
3244.20
2022-07-23T06:21:31Z
3244.20
2022-07-23T06:21:32Z
3244.20
2022-07-23T06:21:33Z
3244.20
2022-07-23T06:21:34Z
3244.20
2022-07-23T06:21:35Z
3244.20
2022-07-23T06:21:36Z
3244.20
2022-07-23T06:21:37Z
3244.20
2022-07-23T06:21:38Z
3244.20
2022-07-23T06:21:39Z
3244.20
2022-07-23T06:21:40Z
3244.20
2022-07-23T06:21:41Z
3244.20
2022-07-23T06:21:42Z
3244.20
2022-07-23T06:21:43Z
3244.20
2022-07-23T06:21:44Z
3244.20
2022-07-23T06:21:45Z
3244.20
2022-07-23T06:21:46Z
3244.20
2022-07-23T06:21:47Z
3244.20
2022-07-23T06:21:48Z
3244.20
2022-07-23T06:21:49Z
3244.20
2022-07-23T06:21:50Z
3244.20
2022-07-23T06:21:51Z
3244.20
2022-07-23T06:21:52Z
3244.20
2022-07-23T06:21:53Z
3244.20
2022-07-23T06:21:54Z
3244.20
2022-07-23T06:21:55Z
3244.20
2022-07-23T06:21:56Z
3244.20
2022-07-23T06:21:57Z
3244.20
2022-07-23T06:21:58Z
3244.20
2022-07-23T06:21:59Z
3244.20
2022-07-23T06:22:00Z
3244.20
2022-07-23T06:22:01Z
3244.20
2022-07-23T06:22:02Z
3244.20
2022-07-23T06:22:03Z
3244.20
2022-07-23T06:22:04Z
3244.20
2022-07-23T06:22:05Z
3244.20
2022-07-23T06:22:06Z
3244.20
2022-07-23T06:22:07Z
3244.20
2022-07-23T06:22:08Z
3244.20
2022-07-23T06:22:09Z
3244.20
2022-07-23T06:22:10Z
3244.20
2022-07-23T06:22:11Z
3244.20
2022-07-23T06:22:12Z
3244.20
2022-07-23T06:22:13Z
3244.20
2022-07-23T06:22:14Z
3244.20
2022-07-23T06:22:15Z
3244.20
2022-07-23T06:22:16Z
3244.20
2022-07-23T06:22:17Z
3244.20
2022-07-23T06:22:18Z
3244.20
2022-07-23T06:22:19Z
3244.20
2022-07-23T06:22:20Z
3244.20
2022-07-23T06:22:21Z
3244.20
2022-07-23T06:22:22Z
3244.20
2022-07-23T06:22:23Z
3244.20
2022-07-23T06:22:24Z
3244.20
2022-07-23T06:22:25Z
3244.20
2022-07-23T06:22:26Z
3244.20
2022-07-23T06:22:27Z
3244.20
2022-07-23T06:22:28Z
3244.20
2022-07-23T06:22:29Z
3244.20
2022-07-23T06:22:30Z
3244.20
2022-07-23T06:22:31Z
3244.20
2022-07-23T06:22:32Z
3244.20
2022-07-23T06:22:33Z
3244.20
2022-07-23T06:22:34Z
3244.20
2022-07-23T06:22:35Z
3244.20
2022-07-23T06:22:36Z
3244.20
2022-07-23T06:22:37Z
3244.20
2022-07-23T06:22:38Z
3244.20
2022-07-23T06:22:39Z
3244.20
2022-07-23T06:22:40Z
3244.20
2022-07-23T06:22:41Z
3244.20
2022-07-23T06:22:42Z
3244.20
2022-07-23T06:22:43Z
3244.20
2022-07-23T06:22:44Z
3244.20
2022-07-23T06:22:45Z
3244.20
2022-07-23T06:22:46Z
3244.20
2022-07-23T06:22:47Z
3244.10
2022-07-23T06:22:48Z
3244.10
2022-07-23T06:22:49Z
3244.10
2022-07-23T06:22:50Z
3244.10
2022-07-23T06:22:51Z
3244.10
2022-07-23T06:22:52Z
3244.10
2022-07-23T06:22:53Z
3244.10
2022-07-23T06:22:54Z
3244.10
2022-07-23T06:22:55Z
3244.10
2022-07-23T06:22:56Z
3244.10
2022-07-23T06:22:57Z
3244.10
2022-07-23T06:22:58Z
3244.10
2022-07-23T06:22:59Z
3244.10
2022-07-23T06:23:00Z
3244.10
2022-07-23T06:23:01Z
3244.10
2022-07-23T06:23:02Z
3244.10
2022-07-23T06:23:03Z
3244.10
2022-07-23T06:23:04Z
3244.10
2022-07-23T06:23:05Z
3244.10
2022-07-23T06:23:06Z
3244.00
2022-07-23T06:23:07Z
3244.00
2022-07-23T06:23:08Z
3244.00
2022-07-23T06:23:09Z
3244.00
2022-07-23T06:23:10Z
3244.00
2022-07-23T06:23:11Z
3243.90
2022-07-23T06:23:12Z
3243.90
2022-07-23T06:23:13Z
3243.90
2022-07-23T06:23:14Z
3243.90
2022-07-23T06:23:15Z
3243.90
2022-07-23T06:23:16Z
3243.90
2022-07-23T06:23:17Z
3243.90
2022-07-23T06:23:18Z
3243.90
2022-07-23T06:23:19Z
3243.90
2022-07-23T06:23:20Z
3243.90
2022-07-23T06:23:21Z
3243.90
2022-07-23T06:23:22Z
3243.90
2022-07-23T06:23:23Z
3243.90
2022-07-23T06:23:24Z
3243.90
2022-07-23T06:23:25Z
3243.90
2022-07-23T06:23:26Z
3243.80
2022-07-23T06:23:27Z
3243.80
2022-07-23T06:23:28Z
3243.80
2022-07-23T06:23:29Z
3243.80
2022-07-23T06:23:30Z
3243.80
2022-07-23T06:23:31Z
3243.80
2022-07-23T06:23:32Z
3243.80
2022-07-23T06:23:33Z
3243.80
2022-07-23T06:23:34Z
3243.80
2022-07-23T06:23:35Z
3243.80
2022-07-23T06:23:36Z
3243.80
2022-07-23T06:23:37Z
3243.80
2022-07-23T06:23:38Z
3243.80
2022-07-23T06:23:39Z
3243.80
2022-07-23T06:23:40Z
3243.80
2022-07-23T06:23:41Z
3243.80
2022-07-23T06:23:42Z
3243.80
2022-07-23T06:23:43Z
3243.80
2022-07-23T06:23:44Z
3243.80
2022-07-23T06:23:45Z
3243.80
2022-07-23T06:23:46Z
3243.80
2022-07-23T06:23:47Z
3243.80
2022-07-23T06:23:48Z
3243.80
2022-07-23T06:23:49Z
3243.80
2022-07-23T06:23:50Z
3243.80
2022-07-23T06:23:51Z
3243.80
2022-07-23T06:23:52Z
3243.80
2022-07-23T06:23:53Z
3243.80
2022-07-23T06:23:54Z
3243.80
2022-07-23T06:23:55Z
3243.80
2022-07-23T06:23:56Z
3243.80
2022-07-23T06:23:57Z
3243.80
2022-07-23T06:23:58Z
3243.80
2022-07-23T06:23:59Z
3243.80
2022-07-23T06:24:00Z
3243.80
2022-07-23T06:24:01Z
3243.80
2022-07-23T06:24:02Z
3243.80
2022-07-23T06:24:03Z
3243.80
2022-07-23T06:24:04Z
3243.80
2022-07-23T06:24:05Z
3243.80
2022-07-23T06:24:06Z
3243.80
2022-07-23T06:24:07Z
3243.80
2022-07-23T06:24:08Z
3243.80
2022-07-23T06:24:09Z
3243.80
2022-07-23T06:24:10Z
3243.80
2022-07-23T06:24:11Z
3243.80
2022-07-23T06:24:12Z
3243.80
2022-07-23T06:24:13Z
3243.80
2022-07-23T06:24:14Z
3243.80
2022-07-23T06:24:15Z
3243.80
2022-07-23T06:24:16Z
3243.80
2022-07-23T06:24:17Z
3243.80
2022-07-23T06:24:18Z
3243.80
2022-07-23T06:24:19Z
3243.80
2022-07-23T06:24:20Z
3243.80
2022-07-23T06:24:21Z
3243.80
2022-07-23T06:24:22Z
3243.80
2022-07-23T06:24:23Z
3243.80
2022-07-23T06:24:24Z
3243.70
2022-07-23T06:24:25Z
3243.70
2022-07-23T06:24:26Z
3243.70
2022-07-23T06:24:27Z
3243.70
2022-07-23T06:24:28Z
3243.70
2022-07-23T06:24:29Z
3243.60
2022-07-23T06:24:30Z
3243.60
2022-07-23T06:24:31Z
3243.60
2022-07-23T06:24:32Z
3243.60
2022-07-23T06:24:33Z
3243.60
2022-07-23T06:24:34Z
3243.60
2022-07-23T06:24:35Z
3243.60
2022-07-23T06:24:36Z
3243.60
2022-07-23T06:24:38Z
3243.60
2022-07-23T06:24:39Z
3243.60
2022-07-23T06:24:40Z
3243.50
2022-07-23T06:24:41Z
3243.50
2022-07-23T06:24:42Z
3243.50
2022-07-23T06:24:43Z
3243.50
2022-07-23T06:24:44Z
3243.50
2022-07-23T06:24:45Z
3243.50
2022-07-23T06:24:46Z
3243.50
2022-07-23T06:24:47Z
3243.50
2022-07-23T06:24:48Z
3243.50
2022-07-23T06:24:49Z
3243.50
2022-07-23T06:24:50Z
3243.40
2022-07-23T06:24:51Z
3243.40
2022-07-23T06:24:53Z
3243.40
2022-07-23T06:24:54Z
3243.40
2022-07-23T06:24:55Z
3243.40
2022-07-23T06:24:56Z
3243.40
2022-07-23T06:24:57Z
3243.40
2022-07-23T06:24:58Z
3243.40
2022-07-23T06:24:59Z
3243.40
2022-07-23T06:25:01Z
3243.40
2022-07-23T06:25:02Z
3243.40
2022-07-23T06:25:03Z
3243.40
2022-07-23T06:25:04Z
3243.40
2022-07-23T06:25:05Z
3243.30
2022-07-23T06:25:06Z
3243.30
2022-07-23T06:25:07Z
3243.30
2022-07-23T06:25:08Z
3243.30
2022-07-23T06:25:09Z
3243.30
2022-07-23T06:25:10Z
3243.30
2022-07-23T06:25:11Z
3243.30
2022-07-23T06:25:12Z
3243.30
2022-07-23T06:25:13Z
3243.30
2022-07-23T06:25:14Z
3243.30
2022-07-23T06:25:15Z
3243.30
2022-07-23T06:25:16Z
3243.30
2022-07-23T06:25:17Z
3243.30
2022-07-23T06:25:18Z
3243.30
2022-07-23T06:25:19Z
3243.30
2022-07-23T06:25:20Z
3243.20
2022-07-23T06:25:21Z
3243.20
2022-07-23T06:25:22Z
3243.20
2022-07-23T06:25:23Z
3243.20
2022-07-23T06:25:24Z
3243.20
2022-07-23T06:25:25Z
3243.20
2022-07-23T06:25:26Z
3243.20
2022-07-23T06:25:27Z
3243.20
2022-07-23T06:25:28Z
3243.20
2022-07-23T06:25:29Z
3243.10
2022-07-23T06:25:30Z
3243.10
2022-07-23T06:25:31Z
3243.10
2022-07-23T06:25:32Z
3243.10
2022-07-23T06:25:33Z
3243.10
2022-07-23T06:25:34Z
3243.10
2022-07-23T06:25:35Z
3243.10
2022-07-23T06:25:36Z
3243.10
2022-07-23T06:25:37Z
3243.10
2022-07-23T06:25:38Z
3243.10
2022-07-23T06:25:39Z
3243.00
2022-07-23T06:25:40Z
3243.00
2022-07-23T06:25:41Z
3243.00
2022-07-23T06:25:42Z
3243.00
2022-07-23T06:25:43Z
3243.00
2022-07-23T06:25:44Z
3243.00
2022-07-23T06:25:45Z
3243.00
2022-07-23T06:25:46Z
3243.00
2022-07-23T06:25:47Z
3243.00
2022-07-23T06:25:48Z
3243.00
2022-07-23T06:25:49Z
3243.00
2022-07-23T06:25:50Z
3243.00
2022-07-23T06:25:51Z
3243.00
2022-07-23T06:25:52Z
3243.00
2022-07-23T06:25:53Z
3243.00
2022-07-23T06:25:54Z
3243.00
2022-07-23T06:25:55Z
3243.00
2022-07-23T06:25:56Z
3243.00
2022-07-23T06:25:57Z
3243.00
2022-07-23T06:25:58Z
3243.00
2022-07-23T06:25:59Z
3243.00
2022-07-23T06:26:00Z
3243.00
2022-07-23T06:26:01Z
3243.00
2022-07-23T06:26:02Z
3243.00
2022-07-23T06:26:03Z
3243.00
2022-07-23T06:26:04Z
3243.00
2022-07-23T06:26:05Z
3243.00
2022-07-23T06:26:06Z
3243.00
2022-07-23T06:26:07Z
3243.00
2022-07-23T06:26:08Z
3243.00
2022-07-23T06:26:09Z
3243.00
2022-07-23T06:26:10Z
3243.00
2022-07-23T06:26:11Z
3243.00
2022-07-23T06:26:12Z
3243.00
2022-07-23T06:26:13Z
3243.00
2022-07-23T06:26:14Z
3243.00
2022-07-23T06:26:15Z
3243.00
2022-07-23T06:26:16Z
3243.00
2022-07-23T06:26:17Z
3243.00
2022-07-23T06:26:18Z
3243.00
2022-07-23T06:26:19Z
3243.00
2022-07-23T06:26:20Z
3243.00
2022-07-23T06:26:21Z
3243.00
2022-07-23T06:26:22Z
3243.00
2022-07-23T06:26:23Z
3243.00
2022-07-23T06:26:24Z
3243.00
2022-07-23T06:26:25Z
3243.00
2022-07-23T06:26:26Z
3243.00
2022-07-23T06:26:27Z
3243.00
2022-07-23T06:26:28Z
3243.00
2022-07-23T06:26:29Z
3243.00
2022-07-23T06:26:30Z
3243.00
2022-07-23T06:26:31Z
3243.00
2022-07-23T06:26:32Z
3243.00
2022-07-23T06:26:33Z
3243.00
2022-07-23T06:26:34Z
3243.00
2022-07-23T06:26:35Z
3243.00
2022-07-23T06:26:36Z
3243.00
2022-07-23T06:26:37Z
3243.00
2022-07-23T06:26:38Z
3243.00
2022-07-23T06:26:39Z
3243.00
2022-07-23T06:26:40Z
3243.00
2022-07-23T06:26:41Z
3242.90
2022-07-23T06:26:42Z
3242.90
2022-07-23T06:26:43Z
3242.90
2022-07-23T06:26:44Z
3242.90
2022-07-23T06:26:45Z
3242.90
2022-07-23T06:26:46Z
3242.90
2022-07-23T06:26:47Z
3242.80
2022-07-23T06:26:48Z
3242.80
2022-07-23T06:26:50Z
3242.80
2022-07-23T06:26:51Z
3242.80
2022-07-23T06:26:52Z
3242.80
2022-07-23T06:26:53Z
3242.80
2022-07-23T06:26:54Z
3242.80
2022-07-23T06:26:55Z
3242.80
2022-07-23T06:26:56Z
3242.70
2022-07-23T06:26:57Z
3242.70
2022-07-23T06:26:58Z
3242.70
2022-07-23T06:26:59Z
3242.70
2022-07-23T06:27:00Z
3242.70
2022-07-23T06:27:01Z
3242.70
2022-07-23T06:27:02Z
3242.70
2022-07-23T06:27:03Z
3242.70
2022-07-23T06:27:04Z
3242.70
2022-07-23T06:27:05Z
3242.70
2022-07-23T06:27:06Z
3242.70
2022-07-23T06:27:07Z
3242.70
2022-07-23T06:27:08Z
3242.60
2022-07-23T06:27:10Z
3242.60
2022-07-23T06:27:12Z
3242.60
2022-07-23T06:27:13Z
3242.50
2022-07-23T06:27:14Z
3242.50
2022-07-23T06:27:15Z
3242.50
2022-07-23T06:27:16Z
3242.50
2022-07-23T06:27:17Z
3242.50
2022-07-23T06:27:18Z
3242.50
2022-07-23T06:27:19Z
3242.50
2022-07-23T06:27:20Z
3242.50
2022-07-23T06:27:21Z
3242.50
2022-07-23T06:27:22Z
3242.50
2022-07-23T06:27:23Z
3242.50
2022-07-23T06:27:24Z
3242.50
2022-07-23T06:27:25Z
3242.50
2022-07-23T06:27:26Z
3242.40
2022-07-23T06:27:28Z
3242.40
2022-07-23T06:27:29Z
3242.40
2022-07-23T06:27:30Z
3242.40
2022-07-23T06:27:31Z
3242.40
2022-07-23T06:27:32Z
3242.30
2022-07-23T06:27:33Z
3242.30
2022-07-23T06:27:34Z
3242.20
2022-07-23T06:27:35Z
3242.20
2022-07-23T06:27:36Z
3242.10
2022-07-23T06:27:37Z
3241.90
2022-07-23T06:27:38Z
3241.90
2022-07-23T06:27:39Z
3241.80
2022-07-23T06:27:40Z
3241.80
2022-07-23T06:27:41Z
3241.80
2022-07-23T06:27:42Z
3241.80
2022-07-23T06:27:43Z
3241.80
2022-07-23T06:27:44Z
3241.80
2022-07-23T06:27:45Z
3241.70
2022-07-23T06:27:46Z
3241.70
2022-07-23T06:27:47Z
3241.70
2022-07-23T06:27:48Z
3241.70
2022-07-23T06:27:49Z
3241.70
2022-07-23T06:27:50Z
3241.70
2022-07-23T06:27:51Z
3241.70
2022-07-23T06:27:52Z
3241.70
2022-07-23T06:27:53Z
3241.70
2022-07-23T06:27:54Z
3241.70
2022-07-23T06:27:55Z
3241.60
2022-07-23T06:27:56Z
3241.40
2022-07-23T06:27:57Z
3241.30
2022-07-23T06:27:58Z
3241.10
2022-07-23T06:28:00Z
3241.00
2022-07-23T06:28:01Z
3241.00
2022-07-23T06:28:02Z
3240.90
2022-07-23T06:28:03Z
3240.90
2022-07-23T06:28:04Z
3240.90
2022-07-23T06:28:06Z
3240.80
2022-07-23T06:28:07Z
3240.70
2022-07-23T06:28:09Z
3240.50
2022-07-23T06:28:10Z
3240.20
2022-07-23T06:28:12Z
3240.00
2022-07-23T06:28:13Z
3239.70
2022-07-23T06:28:15Z
3239.50
2022-07-23T06:28:16Z
3239.40
2022-07-23T06:28:17Z
3239.30
2022-07-23T06:28:18Z
3239.30
2022-07-23T06:28:19Z
3239.20
2022-07-23T06:28:20Z
3239.10
2022-07-23T06:28:21Z
3239.10
2022-07-23T06:28:22Z
3239.10
2022-07-23T06:28:23Z
3239.00
2022-07-23T06:28:24Z
3239.00
2022-07-23T06:28:25Z
3239.00
2022-07-23T06:28:26Z
3238.90
2022-07-23T06:28:27Z
3238.80
2022-07-23T06:28:28Z
3238.80
2022-07-23T06:28:29Z
3238.70
2022-07-23T06:28:30Z
3238.50
2022-07-23T06:28:32Z
3238.40
2022-07-23T06:28:33Z
3238.30
2022-07-23T06:28:34Z
3238.10
2022-07-23T06:28:35Z
3238.10
2022-07-23T06:28:36Z
3238.00
2022-07-23T06:28:37Z
3237.90
2022-07-23T06:28:38Z
3237.80
2022-07-23T06:28:39Z
3237.70
2022-07-23T06:28:40Z
3237.70
2022-07-23T06:28:41Z
3237.60
2022-07-23T06:28:42Z
3237.50
2022-07-23T06:28:43Z
3237.50
2022-07-23T06:28:44Z
3237.50
2022-07-23T06:28:45Z
3237.50
2022-07-23T06:28:46Z
3237.50
2022-07-23T06:28:47Z
3237.50
2022-07-23T06:28:48Z
3237.50
2022-07-23T06:28:49Z
3237.40
2022-07-23T06:28:50Z
3237.40
2022-07-23T06:28:51Z
3237.40
2022-07-23T06:28:52Z
3237.40
2022-07-23T06:28:53Z
3237.40
2022-07-23T06:28:54Z
3237.40
2022-07-23T06:28:55Z
3237.30
2022-07-23T06:28:56Z
3237.30
2022-07-23T06:28:57Z
3237.30
2022-07-23T06:28:58Z
3237.20
2022-07-23T06:28:59Z
3237.20
2022-07-23T06:29:00Z
3237.10
2022-07-23T06:29:01Z
3237.00
2022-07-23T06:29:02Z
3236.90
2022-07-23T06:29:03Z
3236.80
2022-07-23T06:29:05Z
3236.70
2022-07-23T06:29:06Z
3236.40
2022-07-23T06:29:07Z
3236.30
2022-07-23T06:29:08Z
3236.10
2022-07-23T06:29:10Z
3236.00
2022-07-23T06:29:11Z
3235.80
2022-07-23T06:29:12Z
3235.70
2022-07-23T06:29:13Z
3235.30
2022-07-23T06:29:14Z
3235.20
2022-07-23T06:29:15Z
3235.10
2022-07-23T06:29:16Z
3234.80
2022-07-23T06:29:17Z
3234.60
2022-07-23T06:29:18Z
3234.50
2022-07-23T06:29:19Z
3234.20
2022-07-23T06:29:20Z
3234.00
2022-07-23T06:29:21Z
3233.90
2022-07-23T06:29:22Z
3233.50
2022-07-23T06:29:23Z
3233.40
2022-07-23T06:29:24Z
3233.20
2022-07-23T06:29:25Z
3232.80
2022-07-23T06:29:26Z
3232.70
2022-07-23T06:29:27Z
3232.50
2022-07-23T06:29:28Z
3232.30
2022-07-23T06:29:29Z
3232.10
2022-07-23T06:29:30Z
3231.90
2022-07-23T06:29:31Z
3231.70
2022-07-23T06:29:32Z
3231.50
2022-07-23T06:29:34Z
3231.30
2022-07-23T06:29:35Z
3231.30
2022-07-23T06:29:36Z
3231.10
2022-07-23T06:29:37Z
3231.00
2022-07-23T06:29:39Z
3230.80
2022-07-23T06:29:41Z
3230.60
2022-07-23T06:29:42Z
3230.50
2022-07-23T06:29:43Z
3230.40
2022-07-23T06:29:44Z
3230.20
2022-07-23T06:29:46Z
3230.00
2022-07-23T06:29:47Z
3229.90
2022-07-23T06:29:48Z
3229.80
2022-07-23T06:29:49Z
3229.70
2022-07-23T06:29:50Z
3229.60
2022-07-23T06:29:51Z
3229.50
2022-07-23T06:29:52Z
3229.30
2022-07-23T06:29:53Z
3229.10
2022-07-23T06:29:55Z
3229.00
2022-07-23T06:29:56Z
3229.00
2022-07-23T06:29:57Z
3228.90
2022-07-23T06:29:58Z
3228.80
2022-07-23T06:29:59Z
3228.70
2022-07-23T06:30:00Z
3228.60
2022-07-23T06:30:02Z
3228.50
2022-07-23T06:30:03Z
3228.40
2022-07-23T06:30:04Z
3228.30
2022-07-23T06:30:05Z
3228.30
2022-07-23T06:30:06Z
3228.30
2022-07-23T06:30:07Z
3228.20
2022-07-23T06:30:08Z
3228.20
2022-07-23T06:30:09Z
3228.20
2022-07-23T06:30:10Z
3228.10
2022-07-23T06:30:11Z
3228.00
2022-07-23T06:30:12Z
3227.90
2022-07-23T06:30:13Z
3227.80
2022-07-23T06:30:14Z
3227.60
2022-07-23T06:30:15Z
3227.50
2022-07-23T06:30:16Z
3227.30
2022-07-23T06:30:17Z
3227.00
2022-07-23T06:30:18Z
3226.80
2022-07-23T06:30:19Z
3226.60
2022-07-23T06:30:20Z
3226.40
2022-07-23T06:30:21Z
3226.20
2022-07-23T06:30:22Z
3226.10
2022-07-23T06:30:23Z
3225.90
2022-07-23T06:30:24Z
3225.70
2022-07-23T06:30:25Z
3225.50
2022-07-23T06:30:27Z
3225.30
2022-07-23T06:30:28Z
3225.10
2022-07-23T06:30:29Z
3224.80
2022-07-23T06:30:30Z
3224.40
2022-07-23T06:30:32Z
3224.20
2022-07-23T06:30:33Z
3224.10
2022-07-23T06:30:34Z
3223.70
2022-07-23T06:30:36Z
3223.60
2022-07-23T06:30:37Z
3223.40
2022-07-23T06:30:38Z
3223.20
2022-07-23T06:30:39Z
3223.10
2022-07-23T06:30:40Z
3223.00
2022-07-23T06:30:42Z
3222.80
2022-07-23T06:30:43Z
3222.60
2022-07-23T06:30:44Z
3222.40
2022-07-23T06:30:45Z
3222.20
2022-07-23T06:30:46Z
3221.90
2022-07-23T06:30:47Z
3221.70
2022-07-23T06:30:48Z
3221.60
2022-07-23T06:30:49Z
3221.40
2022-07-23T06:30:50Z
3221.20
2022-07-23T06:30:51Z
3221.00
2022-07-23T06:30:52Z
3220.80
2022-07-23T06:30:53Z
3220.70
2022-07-23T06:30:54Z
3220.50
2022-07-23T06:30:55Z
3220.30
2022-07-23T06:30:56Z
3220.20
2022-07-23T06:30:57Z
3220.00
2022-07-23T06:30:58Z
3219.90
2022-07-23T06:30:59Z
3219.70
2022-07-23T06:31:00Z
3219.60
2022-07-23T06:31:01Z
3219.50
2022-07-23T06:31:02Z
3219.30
2022-07-23T06:31:03Z
3219.10
2022-07-23T06:31:04Z
3219.00
2022-07-23T06:31:05Z
3218.90
2022-07-23T06:31:07Z
3218.70
2022-07-23T06:31:08Z
3218.50
2022-07-23T06:31:09Z
3218.40
2022-07-23T06:31:10Z
3218.30
2022-07-23T06:31:11Z
3218.30
2022-07-23T06:31:12Z
3218.10
2022-07-23T06:31:13Z
3218.10
2022-07-23T06:31:14Z
3218.00
2022-07-23T06:31:15Z
3217.90
2022-07-23T06:31:16Z
3217.80
2022-07-23T06:31:17Z
3217.70
2022-07-23T06:31:18Z
3217.50
2022-07-23T06:31:19Z
3217.40
2022-07-23T06:31:21Z
3217.30
2022-07-23T06:31:22Z
3217.20
2022-07-23T06:31:23Z
3217.10
2022-07-23T06:31:24Z
3216.90
2022-07-23T06:31:26Z
3216.80
2022-07-23T06:31:27Z
3216.70
2022-07-23T06:31:28Z
3216.60
2022-07-23T06:31:29Z
3216.50
2022-07-23T06:31:31Z
3216.30
2022-07-23T06:31:32Z
3216.20
2022-07-23T06:31:33Z
3216.10
2022-07-23T06:31:34Z
3216.00
2022-07-23T06:31:35Z
3215.90
2022-07-23T06:31:37Z
3215.70
2022-07-23T06:31:38Z
3215.60
2022-07-23T06:31:39Z
3215.40
2022-07-23T06:31:40Z
3215.30
2022-07-23T06:31:41Z
3215.20
2022-07-23T06:31:42Z
3215.10
2022-07-23T06:31:44Z
3215.10
2022-07-23T06:31:45Z
3215.00
2022-07-23T06:31:47Z
3214.90
2022-07-23T06:31:48Z
3214.80
2022-07-23T06:31:49Z
3214.70
2022-07-23T06:31:50Z
3214.50
2022-07-23T06:31:51Z
3214.40
2022-07-23T06:31:52Z
3214.30
2022-07-23T06:31:53Z
3214.20
2022-07-23T06:31:54Z
3214.00
2022-07-23T06:31:55Z
3213.90
2022-07-23T06:31:56Z
3213.80
2022-07-23T06:31:57Z
3213.60
2022-07-23T06:31:58Z
3213.50
2022-07-23T06:31:59Z
3213.30
2022-07-23T06:32:00Z
3213.20
2022-07-23T06:32:01Z
3213.00
2022-07-23T06:32:02Z
3212.70
2022-07-23T06:32:03Z
3212.50
2022-07-23T06:32:04Z
3212.40
2022-07-23T06:32:05Z
3212.20
2022-07-23T06:32:06Z
3212.00
2022-07-23T06:32:07Z
3211.80
2022-07-23T06:32:08Z
3211.60
2022-07-23T06:32:09Z
3211.50
2022-07-23T06:32:11Z
3211.30
2022-07-23T06:32:12Z
3211.10
2022-07-23T06:32:13Z
3210.90
2022-07-23T06:32:14Z
3210.70
2022-07-23T06:32:15Z
3210.50
2022-07-23T06:32:16Z
3210.30
2022-07-23T06:32:17Z
3210.20
2022-07-23T06:32:18Z
3210.00
2022-07-23T06:32:19Z
3209.80
2022-07-23T06:32:20Z
3209.60
2022-07-23T06:32:21Z
3209.50
2022-07-23T06:32:22Z
3209.30
2022-07-23T06:32:24Z
3209.10
2022-07-23T06:32:25Z
3208.90
2022-07-23T06:32:26Z
3208.70
2022-07-23T06:32:27Z
3208.50
2022-07-23T06:32:28Z
3208.40
2022-07-23T06:32:29Z
3208.20
2022-07-23T06:32:30Z
3208.00
2022-07-23T06:32:31Z
3207.80
2022-07-23T06:32:32Z
3207.60
2022-07-23T06:32:34Z
3207.50
2022-07-23T06:32:35Z
3207.30
2022-07-23T06:32:36Z
3207.10
2022-07-23T06:32:37Z
3207.00
2022-07-23T06:32:38Z
3206.80
2022-07-23T06:32:39Z
3206.70
2022-07-23T06:32:40Z
3206.50
2022-07-23T06:32:41Z
3206.40
2022-07-23T06:32:42Z
3206.20
2022-07-23T06:32:44Z
3206.10
2022-07-23T06:32:45Z
3206.00
2022-07-23T06:32:46Z
3205.80
2022-07-23T06:32:47Z
3205.80
2022-07-23T06:32:48Z
3205.60
2022-07-23T06:32:49Z
3205.50
2022-07-23T06:32:50Z
3205.40
2022-07-23T06:32:51Z
3205.30
2022-07-23T06:32:52Z
3205.10
2022-07-23T06:32:54Z
3204.90
2022-07-23T06:32:55Z
3204.70
2022-07-23T06:32:56Z
3204.60
2022-07-23T06:32:57Z
3204.40
2022-07-23T06:32:58Z
3204.30
2022-07-23T06:32:59Z
3204.20
2022-07-23T06:33:00Z
3204.00
2022-07-23T06:33:01Z
3203.90
2022-07-23T06:33:02Z
3203.80
2022-07-23T06:33:03Z
3203.60
2022-07-23T06:33:04Z
3203.50
2022-07-23T06:33:05Z
3203.40
2022-07-23T06:33:06Z
3203.30
2022-07-23T06:33:07Z
3203.10
2022-07-23T06:33:08Z
3203.00
2022-07-23T06:33:09Z
3202.80
2022-07-23T06:33:11Z
3202.60
2022-07-23T06:33:12Z
3202.50
2022-07-23T06:33:13Z
3202.30
2022-07-23T06:33:14Z
3202.20
2022-07-23T06:33:15Z
3202.00
2022-07-23T06:33:17Z
3201.90
2022-07-23T06:33:18Z
3201.70
2022-07-23T06:33:19Z
3201.60
2022-07-23T06:33:20Z
3201.50
2022-07-23T06:33:21Z
3201.30
2022-07-23T06:33:22Z
3201.20
2022-07-23T06:33:23Z
3201.10
2022-07-23T06:33:24Z
3200.90
2022-07-23T06:33:25Z
3200.80
2022-07-23T06:33:26Z
3200.70
2022-07-23T06:33:27Z
3200.60
2022-07-23T06:33:28Z
3200.50
2022-07-23T06:33:29Z
3200.30
2022-07-23T06:33:31Z
3200.10
2022-07-23T06:33:32Z
3200.00
2022-07-23T06:33:33Z
3199.80
2022-07-23T06:33:34Z
3199.70
2022-07-23T06:33:35Z
3199.40
2022-07-23T06:33:37Z
3199.30
2022-07-23T06:33:38Z
3199.10
2022-07-23T06:33:39Z
3199.00
2022-07-23T06:33:40Z
3198.80
2022-07-23T06:33:41Z
3198.60
2022-07-23T06:33:42Z
3198.40
2022-07-23T06:33:43Z
3198.30
2022-07-23T06:33:44Z
3198.10
2022-07-23T06:33:45Z
3197.80
2022-07-23T06:33:46Z
3197.70
2022-07-23T06:33:48Z
3197.50
2022-07-23T06:33:49Z
3197.30
2022-07-23T06:33:50Z
3197.20
2022-07-23T06:33:51Z
3197.10
2022-07-23T06:33:52Z
3196.90
2022-07-23T06:33:53Z
3196.70
2022-07-23T06:33:54Z
3196.60
2022-07-23T06:33:55Z
3196.40
2022-07-23T06:33:56Z
3196.30
2022-07-23T06:33:57Z
3196.10
2022-07-23T06:33:58Z
3195.90
2022-07-23T06:34:00Z
3195.80
2022-07-23T06:34:01Z
3195.60
2022-07-23T06:34:02Z
3195.50
2022-07-23T06:34:03Z
3195.30
2022-07-23T06:34:05Z
3195.20
2022-07-23T06:34:06Z
3195.00
2022-07-23T06:34:07Z
3194.90
2022-07-23T06:34:08Z
3194.80
2022-07-23T06:34:09Z
3194.70
2022-07-23T06:34:11Z
3194.60
2022-07-23T06:34:12Z
3194.50
2022-07-23T06:34:13Z
3194.40
2022-07-23T06:34:14Z
3194.20
2022-07-23T06:34:15Z
3194.10
2022-07-23T06:34:16Z
3194.00
2022-07-23T06:34:17Z
3193.80
2022-07-23T06:34:18Z
3193.60
2022-07-23T06:34:19Z
3193.50
2022-07-23T06:34:20Z
3193.30
2022-07-23T06:34:21Z
3193.10
2022-07-23T06:34:23Z
3192.90
2022-07-23T06:34:24Z
3192.80
2022-07-23T06:34:25Z
3192.60
2022-07-23T06:34:26Z
3192.40
2022-07-23T06:34:27Z
3192.20
2022-07-23T06:34:28Z
3192.10
2022-07-23T06:34:29Z
3191.90
2022-07-23T06:34:30Z
3191.70
2022-07-23T06:34:31Z
3191.50
2022-07-23T06:34:32Z
3191.40
2022-07-23T06:34:33Z
3191.30
2022-07-23T06:34:34Z
3191.10
2022-07-23T06:34:35Z
3191.00
2022-07-23T06:34:36Z
3190.80
2022-07-23T06:34:37Z
3190.60
2022-07-23T06:34:38Z
3190.50
2022-07-23T06:34:39Z
3190.30
2022-07-23T06:34:40Z
3190.20
2022-07-23T06:34:41Z
3190.10
2022-07-23T06:34:42Z
3189.90
2022-07-23T06:34:43Z
3189.80
2022-07-23T06:34:44Z
3189.60
2022-07-23T06:34:45Z
3189.50
2022-07-23T06:34:46Z
3189.40
2022-07-23T06:34:47Z
3189.20
2022-07-23T06:34:48Z
3189.10
2022-07-23T06:34:49Z
3188.90
2022-07-23T06:34:50Z
3188.70
2022-07-23T06:34:52Z
3188.50
2022-07-23T06:34:53Z
3188.30
2022-07-23T06:34:54Z
3188.10
2022-07-23T06:34:55Z
3187.90
2022-07-23T06:34:56Z
3187.60
2022-07-23T06:34:57Z
3187.50
2022-07-23T06:34:58Z
3187.30
2022-07-23T06:35:00Z
3187.00
2022-07-23T06:35:01Z
3186.90
2022-07-23T06:35:03Z
3186.80
2022-07-23T06:35:04Z
3186.70
2022-07-23T06:35:05Z
3186.70
2022-07-23T06:35:06Z
3186.70
2022-07-23T06:35:07Z
3186.60
2022-07-23T06:35:08Z
3186.40
2022-07-23T06:35:09Z
3186.30
2022-07-23T06:35:10Z
3186.20
2022-07-23T06:35:11Z
3186.00
2022-07-23T06:35:12Z
3185.90
2022-07-23T06:35:13Z
3185.80
2022-07-23T06:35:14Z
3185.60
2022-07-23T06:35:15Z
3185.40
2022-07-23T06:35:16Z
3185.20
2022-07-23T06:35:17Z
3185.00
2022-07-23T06:35:18Z
3184.50
2022-07-23T06:35:19Z
3184.30
2022-07-23T06:35:21Z
3184.10
2022-07-23T06:35:22Z
3183.60
2022-07-23T06:35:23Z
3183.30
2022-07-23T06:35:24Z
3183.20
2022-07-23T06:35:25Z
3182.90
2022-07-23T06:35:26Z
3182.60
2022-07-23T06:35:27Z
3182.40
2022-07-23T06:35:28Z
3182.20
2022-07-23T06:35:29Z
3180.00
2022-07-23T06:35:31Z
3180.00
2022-07-23T06:35:32Z
3180.10
2022-07-23T06:35:33Z
3180.10
2022-07-23T06:35:34Z
3178.30
2022-07-23T06:35:36Z
3178.30
2022-07-23T06:35:37Z
3178.30
2022-07-23T06:35:38Z
3178.20
2022-07-23T06:35:39Z
3176.70
2022-07-23T06:35:40Z
3176.70
2022-07-23T06:35:41Z
3176.70
2022-07-23T06:35:42Z
3176.40
2022-07-23T06:35:43Z
3176.40
2022-07-23T06:35:45Z
3176.40
2022-07-23T06:35:46Z
3176.40
2022-07-23T06:35:47Z
3174.90
2022-07-23T06:35:48Z
3174.90
2022-07-23T06:35:49Z
3174.90
2022-07-23T06:35:50Z
3174.00
2022-07-23T06:35:51Z
3173.90
2022-07-23T06:35:52Z
3173.90
2022-07-23T06:35:53Z
3173.90
2022-07-23T06:35:54Z
3173.50
2022-07-23T06:35:55Z
3173.50
2022-07-23T06:35:56Z
3173.50
2022-07-23T06:35:57Z
3173.40
2022-07-23T06:35:58Z
3173.40
2022-07-23T06:35:59Z
3173.20
2022-07-23T06:36:01Z
3173.20
2022-07-23T06:36:02Z
3173.20
2022-07-23T06:36:03Z
3173.00
2022-07-23T06:36:04Z
3173.00
2022-07-23T06:36:05Z
3172.50
2022-07-23T06:36:07Z
3172.50
2022-07-23T06:36:08Z
3172.50
2022-07-23T06:36:09Z
3172.50
2022-07-23T06:36:10Z
3171.80
2022-07-23T06:36:11Z
3171.80
2022-07-23T06:36:12Z
3171.80
2022-07-23T06:36:13Z
3171.90
2022-07-23T06:36:15Z
3171.90
2022-07-23T06:36:16Z
3171.00
2022-07-23T06:36:17Z
3171.00
2022-07-23T06:36:18Z
3171.00
2022-07-23T06:36:19Z
3171.00
2022-07-23T06:36:20Z
3171.40
2022-07-23T06:36:21Z
3170.30
2022-07-23T06:36:23Z
3170.30
2022-07-23T06:36:24Z
3170.30
2022-07-23T06:36:25Z
3169.70
2022-07-23T06:36:26Z
3169.70
2022-07-23T06:36:27Z
3169.70
2022-07-23T06:36:28Z
3170.20
2022-07-23T06:36:30Z
3170.20
2022-07-23T06:36:31Z
3169.20
2022-07-23T06:36:33Z
3169.20
2022-07-23T06:36:34Z
3169.20
2022-07-23T06:36:35Z
3167.70
2022-07-23T06:36:36Z
3167.70
2022-07-23T06:36:37Z
3167.70
2022-07-23T06:36:38Z
3167.70
2022-07-23T06:36:39Z
3166.10
2022-07-23T06:36:40Z
3166.10
2022-07-23T06:36:41Z
3166.40
2022-07-23T06:36:42Z
3164.60
2022-07-23T06:36:43Z
3164.60
2022-07-23T06:36:44Z
3164.60
2022-07-23T06:36:45Z
3162.80
2022-07-23T06:36:46Z
3162.80
2022-07-23T06:36:47Z
3162.80
2022-07-23T06:36:48Z
3160.80
2022-07-23T06:36:49Z
3160.80
2022-07-23T06:36:50Z
3160.80
2022-07-23T06:36:51Z
3161.10
2022-07-23T06:36:52Z
3159.30
2022-07-23T06:36:53Z
3159.30
2022-07-23T06:36:54Z
3159.30
2022-07-23T06:36:55Z
3159.30
2022-07-23T06:36:56Z
3159.30
2022-07-23T06:36:57Z
3157.40
2022-07-23T06:36:58Z
3157.40
2022-07-23T06:36:59Z
3157.40
2022-07-23T06:37:00Z
3155.80
2022-07-23T06:37:01Z
3155.80
2022-07-23T06:37:03Z
3155.80
2022-07-23T06:37:04Z
3155.80
2022-07-23T06:37:05Z
3154.20
2022-07-23T06:37:06Z
3154.20
2022-07-23T06:37:07Z
3154.80
2022-07-23T06:37:08Z
3154.80
2022-07-23T06:37:09Z
3154.80
2022-07-23T06:37:10Z
3153.40
2022-07-23T06:37:12Z
3153.40
2022-07-23T06:37:13Z
3152.50
2022-07-23T06:37:14Z
3152.50
2022-07-23T06:37:16Z
3152.50
2022-07-23T06:37:17Z
3151.30
2022-07-23T06:37:18Z
3151.60
2022-07-23T06:37:19Z
3151.60
2022-07-23T06:37:21Z
3151.60
2022-07-23T06:37:22Z
3151.60
2022-07-23T06:37:23Z
3150.80
2022-07-23T06:37:24Z
3150.80
2022-07-23T06:37:25Z
3150.80
2022-07-23T06:37:26Z
3150.80
2022-07-23T06:37:27Z
3150.80
2022-07-23T06:37:28Z
3151.10
2022-07-23T06:37:30Z
3150.20
2022-07-23T06:37:31Z
3150.20
2022-07-23T06:37:32Z
3150.20
2022-07-23T06:37:34Z
3150.20
2022-07-23T06:37:35Z
3149.30
2022-07-23T06:37:36Z
3149.30
2022-07-23T06:37:37Z
3149.30
2022-07-23T06:37:38Z
3149.60
2022-07-23T06:37:39Z
3148.70
2022-07-23T06:37:40Z
3148.70
2022-07-23T06:37:41Z
3148.70
2022-07-23T06:37:42Z
3148.70
2022-07-23T06:37:43Z
3147.80
2022-07-23T06:37:44Z
3147.80
2022-07-23T06:37:46Z
3147.80
2022-07-23T06:37:47Z
3146.80
2022-07-23T06:37:48Z
3146.80
2022-07-23T06:37:49Z
3146.80
2022-07-23T06:37:50Z
3145.80
2022-07-23T06:37:51Z
3145.80
2022-07-23T06:37:52Z
3145.80
2022-07-23T06:37:53Z
3145.80
2022-07-23T06:37:54Z
3144.60
2022-07-23T06:37:55Z
3144.60
2022-07-23T06:37:56Z
3144.60
2022-07-23T06:37:57Z
3143.40
2022-07-23T06:37:58Z
3143.40
2022-07-23T06:37:59Z
3143.40
2022-07-23T06:38:00Z
3143.40
2022-07-23T06:38:01Z
3142.10
2022-07-23T06:38:02Z
3141.40
2022-07-23T06:38:03Z
3141.40
2022-07-23T06:38:05Z
3139.90
2022-07-23T06:38:06Z
3139.90
2022-07-23T06:38:07Z
3139.90
2022-07-23T06:38:08Z
3140.70
2022-07-23T06:38:09Z
3139.20
2022-07-23T06:38:10Z
3139.20
2022-07-23T06:38:11Z
3139.20
2022-07-23T06:38:12Z
3139.20
2022-07-23T06:38:13Z
3137.50
2022-07-23T06:38:14Z
3137.50
2022-07-23T06:38:15Z
3137.50
2022-07-23T06:38:16Z
3138.50
2022-07-23T06:38:17Z
3138.50
2022-07-23T06:38:18Z
3136.90
2022-07-23T06:38:19Z
3136.90
2022-07-23T06:38:20Z
3136.90
2022-07-23T06:38:21Z
3136.90
2022-07-23T06:38:22Z
3135.00
2022-07-23T06:38:23Z
3135.00
2022-07-23T06:38:24Z
3136.40
2022-07-23T06:38:25Z
3136.40
2022-07-23T06:38:26Z
3136.40
2022-07-23T06:38:28Z
3136.40
2022-07-23T06:38:29Z
3136.40
2022-07-23T06:38:30Z
3136.40
2022-07-23T06:38:31Z
3136.40
2022-07-23T06:38:32Z
3136.40
2022-07-23T06:38:33Z
3136.40
2022-07-23T06:38:34Z
3136.40
2022-07-23T06:38:35Z
3136.40
2022-07-23T06:38:36Z
3136.40
2022-07-23T06:38:37Z
3134.50
2022-07-23T06:38:38Z
3134.50
2022-07-23T06:38:39Z
3134.50
2022-07-23T06:38:40Z
3134.50
2022-07-23T06:38:42Z
3134.50
2022-07-23T06:38:43Z
3134.50
2022-07-23T06:38:44Z
3134.50
2022-07-23T06:38:45Z
3133.10
2022-07-23T06:38:46Z
3133.10
2022-07-23T06:38:47Z
3133.10
2022-07-23T06:38:48Z
3131.10
2022-07-23T06:38:49Z
3131.10
2022-07-23T06:38:50Z
3131.10
2022-07-23T06:38:51Z
3129.10
2022-07-23T06:38:52Z
3130.60
2022-07-23T06:38:53Z
3130.60
2022-07-23T06:38:54Z
3128.80
2022-07-23T06:38:55Z
3128.80
2022-07-23T06:38:56Z
3128.80
2022-07-23T06:38:57Z
3127.20
2022-07-23T06:38:58Z
3127.20
2022-07-23T06:39:00Z
3127.20
2022-07-23T06:39:01Z
3125.60
2022-07-23T06:39:02Z
3125.60
2022-07-23T06:39:03Z
3125.60
2022-07-23T06:39:05Z
3124.00
2022-07-23T06:39:06Z
3124.00
2022-07-23T06:39:07Z
3124.00
2022-07-23T06:39:08Z
3122.30
2022-07-23T06:39:10Z
3122.30
2022-07-23T06:39:11Z
3122.30
2022-07-23T06:39:12Z
3120.40
2022-07-23T06:39:13Z
3120.40
2022-07-23T06:39:14Z
3120.40
2022-07-23T06:39:15Z
3120.40
2022-07-23T06:39:17Z
3118.50
2022-07-23T06:39:18Z
3118.50
2022-07-23T06:39:19Z
3118.50
2022-07-23T06:39:20Z
3118.50
2022-07-23T06:39:21Z
3118.50
2022-07-23T06:39:22Z
3118.50
2022-07-23T06:39:23Z
3118.50
2022-07-23T06:39:24Z
3118.50
2022-07-23T06:39:25Z
3118.50
2022-07-23T06:39:27Z
3117.60
2022-07-23T06:39:28Z
3117.60
2022-07-23T06:39:29Z
3117.60
2022-07-23T06:39:31Z
3117.60
2022-07-23T06:39:32Z
3117.60
2022-07-23T06:39:33Z
3118.50
2022-07-23T06:39:34Z
3116.70
2022-07-23T06:39:36Z
3116.70
2022-07-23T06:39:37Z
3116.70
2022-07-23T06:39:38Z
3116.70
2022-07-23T06:39:39Z
3115.80
2022-07-23T06:39:40Z
3115.80
2022-07-23T06:39:41Z
3115.80
2022-07-23T06:39:43Z
3114.30
2022-07-23T06:39:44Z
3114.30
2022-07-23T06:39:46Z
3114.30
2022-07-23T06:39:47Z
3112.90
2022-07-23T06:39:48Z
3112.90
2022-07-23T06:39:49Z
3111.50
2022-07-23T06:39:50Z
3111.50
2022-07-23T06:39:51Z
3111.50
2022-07-23T06:39:52Z
3110.00
2022-07-23T06:39:54Z
3108.50
2022-07-23T06:39:55Z
3108.50
2022-07-23T06:39:56Z
3108.50
2022-07-23T06:39:57Z
3107.70
2022-07-23T06:39:58Z
3107.70
2022-07-23T06:40:00Z
3107.70
2022-07-23T06:40:01Z
3106.20
2022-07-23T06:40:02Z
3106.20
2022-07-23T06:40:03Z
3106.20
2022-07-23T06:40:04Z
3104.80
2022-07-23T06:40:05Z
3105.70
2022-07-23T06:40:06Z
3105.70
2022-07-23T06:40:07Z
3105.70
2022-07-23T06:40:08Z
3105.70
2022-07-23T06:40:09Z
3104.30
2022-07-23T06:40:11Z
3105.10
2022-07-23T06:40:12Z
3105.10
2022-07-23T06:40:13Z
3103.70
2022-07-23T06:40:14Z
3105.10
2022-07-23T06:40:15Z
3105.10
2022-07-23T06:40:16Z
3105.10
2022-07-23T06:40:17Z
3103.70
2022-07-23T06:40:18Z
3103.70
2022-07-23T06:40:19Z
3103.70
2022-07-23T06:40:21Z
3103.70
2022-07-23T06:40:22Z
3102.50
2022-07-23T06:40:23Z
3102.50
2022-07-23T06:40:24Z
3103.20
2022-07-23T06:40:25Z
3103.20
2022-07-23T06:40:26Z
3102.50
2022-07-23T06:40:27Z
3102.50
2022-07-23T06:40:28Z
3102.50
2022-07-23T06:40:29Z
3101.80
2022-07-23T06:40:30Z
3101.80
2022-07-23T06:40:31Z
3101.80
2022-07-23T06:40:32Z
3100.60
2022-07-23T06:40:33Z
3100.60
2022-07-23T06:40:35Z
3100.30
2022-07-23T06:40:36Z
3100.30
2022-07-23T06:40:37Z
3099.40
2022-07-23T06:40:39Z
3099.40
2022-07-23T06:40:40Z
3098.50
2022-07-23T06:40:41Z
3098.50
2022-07-23T06:40:42Z
3098.50
2022-07-23T06:40:43Z
3098.50
2022-07-23T06:40:44Z
3098.50
2022-07-23T06:40:45Z
3098.50
2022-07-23T06:40:46Z
3098.90
2022-07-23T06:40:48Z
3098.90
2022-07-23T06:40:49Z
3098.90
2022-07-23T06:40:50Z
3098.90
2022-07-23T06:40:51Z
3098.90
2022-07-23T06:40:53Z
3098.90
2022-07-23T06:40:54Z
3099.10
2022-07-23T06:40:55Z
3097.80
2022-07-23T06:40:56Z
3096.40
2022-07-23T06:40:57Z
3097.80
2022-07-23T06:40:58Z
3096.40
2022-07-23T06:40:59Z
3095.10
2022-07-23T06:41:00Z
3095.10
2022-07-23T06:41:01Z
3093.90
2022-07-23T06:41:02Z
3091.70
2022-07-23T06:41:04Z
3091.70
2022-07-23T06:41:05Z
3091.70
2022-07-23T06:41:06Z
3090.60
2022-07-23T06:41:07Z
3090.60
2022-07-23T06:41:08Z
3089.10
2022-07-23T06:41:09Z
3089.10
2022-07-23T06:41:11Z
3089.60
2022-07-23T06:41:12Z
3087.70
2022-07-23T06:41:14Z
3087.70
2022-07-23T06:41:15Z
3087.70
2022-07-23T06:41:16Z
3087.70
2022-07-23T06:41:17Z
3087.70
2022-07-23T06:41:18Z
3087.70
2022-07-23T06:41:19Z
3087.70
2022-07-23T06:41:20Z
3087.70
2022-07-23T06:41:21Z
3087.70
2022-07-23T06:41:22Z
3087.70
2022-07-23T06:41:24Z
3087.70
2022-07-23T06:41:25Z
3087.90
2022-07-23T06:41:26Z
3087.90
2022-07-23T06:41:27Z
3087.90
2022-07-23T06:41:28Z
3087.90
2022-07-23T06:41:29Z
3087.90
2022-07-23T06:41:30Z
3087.90
2022-07-23T06:41:31Z
3087.90
2022-07-23T06:41:33Z
3087.90
2022-07-23T06:41:34Z
3085.60
2022-07-23T06:41:35Z
3085.60
2022-07-23T06:41:36Z
3085.60
2022-07-23T06:41:38Z
3085.60
2022-07-23T06:41:39Z
3083.20
2022-07-23T06:41:40Z
3080.90
2022-07-23T06:41:42Z
3080.90
2022-07-23T06:41:43Z
3078.70
2022-07-23T06:41:44Z
3078.70
2022-07-23T06:41:45Z
3078.70
2022-07-23T06:41:46Z
3076.60
2022-07-23T06:41:47Z
3076.60
2022-07-23T06:41:48Z
3077.00
2022-07-23T06:41:49Z
3077.00
2022-07-23T06:41:50Z
3075.10
2022-07-23T06:41:51Z
3075.10
2022-07-23T06:41:52Z
3075.30
2022-07-23T06:41:53Z
3075.30
2022-07-23T06:41:54Z
3073.40
2022-07-23T06:41:55Z
3073.40
2022-07-23T06:41:56Z
3071.80
2022-07-23T06:41:57Z
3071.80
2022-07-23T06:41:59Z
3071.80
2022-07-23T06:42:00Z
3070.20
2022-07-23T06:42:01Z
3070.20
2022-07-23T06:42:02Z
3070.20
2022-07-23T06:42:03Z
3068.80
2022-07-23T06:42:04Z
3068.80
2022-07-23T06:42:05Z
3067.60
2022-07-23T06:42:06Z
3067.50
2022-07-23T06:42:07Z
3067.50
2022-07-23T06:42:08Z
3066.40
2022-07-23T06:42:09Z
3066.40
2022-07-23T06:42:10Z
3066.40
2022-07-23T06:42:11Z
3066.30
2022-07-23T06:42:12Z
3065.20
2022-07-23T06:42:13Z
3065.20
2022-07-23T06:42:14Z
3064.10
2022-07-23T06:42:15Z
3064.10
2022-07-23T06:42:17Z
3063.00
2022-07-23T06:42:18Z
3063.00
2022-07-23T06:42:19Z
3063.00
2022-07-23T06:42:20Z
3061.70
2022-07-23T06:42:21Z
3061.70
2022-07-23T06:42:22Z
3061.70
2022-07-23T06:42:23Z
3061.70
2022-07-23T06:42:24Z
3059.60
2022-07-23T06:42:25Z
3059.60
2022-07-23T06:42:26Z
3059.60
2022-07-23T06:42:27Z
3058.30
2022-07-23T06:42:28Z
3058.30
2022-07-23T06:42:29Z
3057.30
2022-07-23T06:42:30Z
3057.30
2022-07-23T06:42:31Z
3057.30
2022-07-23T06:42:33Z
3056.40
2022-07-23T06:42:34Z
3056.40
2022-07-23T06:42:35Z
3056.40
2022-07-23T06:42:36Z
3056.40
2022-07-23T06:42:37Z
3055.70
2022-07-23T06:42:38Z
3055.20
2022-07-23T06:42:39Z
3055.20
2022-07-23T06:42:40Z
3055.20
2022-07-23T06:42:41Z
3054.80
2022-07-23T06:42:42Z
3054.80
2022-07-23T06:42:43Z
3054.80
2022-07-23T06:42:44Z
3054.60
2022-07-23T06:42:45Z
3054.60
2022-07-23T06:42:46Z
3054.40
2022-07-23T06:42:47Z
3054.40
2022-07-23T06:42:48Z
3054.40
2022-07-23T06:42:49Z
3054.20
2022-07-23T06:42:50Z
3054.20
2022-07-23T06:42:51Z
3054.20
2022-07-23T06:42:52Z
3054.20
2022-07-23T06:42:53Z
3054.00
2022-07-23T06:42:54Z
3054.00
2022-07-23T06:42:56Z
3054.00
2022-07-23T06:42:57Z
3053.90
2022-07-23T06:42:58Z
3053.90
2022-07-23T06:42:59Z
3053.90
2022-07-23T06:43:00Z
3053.80
2022-07-23T06:43:01Z
3053.70
2022-07-23T06:43:02Z
3053.70
2022-07-23T06:43:03Z
3053.80
2022-07-23T06:43:04Z
3053.80
2022-07-23T06:43:05Z
3054.10
2022-07-23T06:43:06Z
3054.10
2022-07-23T06:43:07Z
3054.10
2022-07-23T06:43:08Z
3053.90
2022-07-23T06:43:09Z
3054.30
2022-07-23T06:43:10Z
3054.30
2022-07-23T06:43:11Z
3054.30
2022-07-23T06:43:12Z
3054.80
2022-07-23T06:43:13Z
3054.70
2022-07-23T06:43:14Z
3055.40
2022-07-23T06:43:15Z
3055.40
2022-07-23T06:43:16Z
3055.40
2022-07-23T06:43:17Z
3056.20
2022-07-23T06:43:18Z
3056.20
2022-07-23T06:43:19Z
3056.20
2022-07-23T06:43:20Z
3056.20
2022-07-23T06:43:21Z
3056.20
2022-07-23T06:43:22Z
3056.20
2022-07-23T06:43:24Z
3057.00
2022-07-23T06:43:25Z
3057.00
2022-07-23T06:43:26Z
3057.00
2022-07-23T06:43:27Z
3057.00
2022-07-23T06:43:29Z
3057.00
2022-07-23T06:43:30Z
3057.80
2022-07-23T06:43:31Z
3057.80
2022-07-23T06:43:32Z
3057.40
2022-07-23T06:43:34Z
3057.90
2022-07-23T06:43:35Z
3057.90
2022-07-23T06:43:36Z
3057.90
2022-07-23T06:43:37Z
3057.90
2022-07-23T06:43:38Z
3057.90
2022-07-23T06:43:39Z
3058.40
2022-07-23T06:43:40Z
3058.40
2022-07-23T06:43:41Z
3058.40
2022-07-23T06:43:42Z
3057.80
2022-07-23T06:43:43Z
3057.80
2022-07-23T06:43:44Z
3057.80
2022-07-23T06:43:45Z
3057.80
2022-07-23T06:43:46Z
3057.80
2022-07-23T06:43:47Z
3057.80
2022-07-23T06:43:48Z
3057.80
2022-07-23T06:43:49Z
3057.80
2022-07-23T06:43:51Z
3058.40
2022-07-23T06:43:52Z
3058.40
2022-07-23T06:43:54Z
3058.40
2022-07-23T06:43:55Z
3058.60
2022-07-23T06:43:57Z
3058.60
2022-07-23T06:43:58Z
3058.40
2022-07-23T06:43:59Z
3058.40
2022-07-23T06:44:00Z
3058.40
2022-07-23T06:44:01Z
3058.40
2022-07-23T06:44:02Z
3058.20
2022-07-23T06:44:03Z
3058.20
2022-07-23T06:44:04Z
3058.20
2022-07-23T06:44:05Z
3057.90
2022-07-23T06:44:06Z
3057.90
2022-07-23T06:44:07Z
3057.90
2022-07-23T06:44:08Z
3058.50
2022-07-23T06:44:09Z
3058.50
2022-07-23T06:44:10Z
3057.80
2022-07-23T06:44:11Z
3057.90
2022-07-23T06:44:12Z
3057.90
2022-07-23T06:44:13Z
3057.90
2022-07-23T06:44:14Z
3057.90
2022-07-23T06:44:15Z
3057.90
2022-07-23T06:44:16Z
3057.90
2022-07-23T06:44:17Z
3057.90
2022-07-23T06:44:18Z
3057.80
2022-07-23T06:44:19Z
3057.80
2022-07-23T06:44:20Z
3057.80
2022-07-23T06:44:21Z
3057.80
2022-07-23T06:44:22Z
3057.00
2022-07-23T06:44:23Z
3057.00
2022-07-23T06:44:24Z
3057.00
2022-07-23T06:44:25Z
3057.00
2022-07-23T06:44:26Z
3057.00
2022-07-23T06:44:27Z
3057.00
2022-07-23T06:44:29Z
3057.00
2022-07-23T06:44:30Z
3057.00
2022-07-23T06:44:32Z
3057.00
2022-07-23T06:44:33Z
3057.00
2022-07-23T06:44:34Z
3057.00
2022-07-23T06:44:36Z
3057.00
2022-07-23T06:44:37Z
3057.00
2022-07-23T06:44:38Z
3057.00
2022-07-23T06:44:39Z
3057.90
2022-07-23T06:44:41Z
3058.10
2022-07-23T06:44:42Z
3058.10
2022-07-23T06:44:44Z
3058.50
2022-07-23T06:44:45Z
3058.50
2022-07-23T06:44:46Z
3058.50
2022-07-23T06:44:48Z
3059.00
2022-07-23T06:44:49Z
3059.00
2022-07-23T06:44:51Z
3059.60
2022-07-23T06:44:52Z
3059.60
2022-07-23T06:44:54Z
3060.10
2022-07-23T06:44:55Z
3060.10
2022-07-23T06:44:56Z
3059.20
2022-07-23T06:44:58Z
3059.60
2022-07-23T06:44:59Z
3059.60
2022-07-23T06:45:00Z
3059.60
2022-07-23T06:45:01Z
3059.70
2022-07-23T06:45:02Z
3059.70
2022-07-23T06:45:03Z
3059.70
2022-07-23T06:45:04Z
3059.70
2022-07-23T06:45:05Z
3059.70
2022-07-23T06:45:06Z
3060.70
2022-07-23T06:45:07Z
3060.70
2022-07-23T06:45:08Z
3060.70
2022-07-23T06:45:09Z
3060.70
2022-07-23T06:45:10Z
3061.50
2022-07-23T06:45:11Z
3061.50
2022-07-23T06:45:12Z
3061.50
2022-07-23T06:45:13Z
3061.50
2022-07-23T06:45:14Z
3061.50
2022-07-23T06:45:15Z
3062.30
2022-07-23T06:45:16Z
3062.30
2022-07-23T06:45:17Z
3062.30
2022-07-23T06:45:18Z
3062.30
2022-07-23T06:45:19Z
3062.30
2022-07-23T06:45:20Z
3062.30
2022-07-23T06:45:21Z
3062.30
2022-07-23T06:45:22Z
3062.30
2022-07-23T06:45:23Z
3062.30
2022-07-23T06:45:24Z
3062.30
2022-07-23T06:45:25Z
3062.30
2022-07-23T06:45:26Z
3062.30
2022-07-23T06:45:27Z
3062.30
2022-07-23T06:45:28Z
3062.20
2022-07-23T06:45:29Z
3062.20
2022-07-23T06:45:30Z
3062.20
2022-07-23T06:45:31Z
3062.20
2022-07-23T06:45:32Z
3062.20
2022-07-23T06:45:33Z
3062.20
2022-07-23T06:45:34Z
3062.10
2022-07-23T06:45:35Z
3062.10
2022-07-23T06:45:36Z
3062.10
2022-07-23T06:45:37Z
3062.10
2022-07-23T06:45:38Z
3062.10
2022-07-23T06:45:39Z
3062.20
2022-07-23T06:45:40Z
3062.20
2022-07-23T06:45:42Z
3062.20
2022-07-23T06:45:44Z
3062.40
2022-07-23T06:45:45Z
3062.40
2022-07-23T06:45:46Z
3062.40
2022-07-23T06:45:47Z
3062.40
2022-07-23T06:45:48Z
3062.40
2022-07-23T06:45:49Z
3062.40
2022-07-23T06:45:50Z
3062.70
2022-07-23T06:45:51Z
3062.70
2022-07-23T06:45:52Z
3062.70
2022-07-23T06:45:53Z
3062.70
2022-07-23T06:45:54Z
3062.70
2022-07-23T06:45:55Z
3063.10
2022-07-23T06:45:56Z
3063.10
2022-07-23T06:45:57Z
3063.10
2022-07-23T06:45:58Z
3063.10
2022-07-23T06:45:59Z
3063.10
2022-07-23T06:46:00Z
3063.10
2022-07-23T06:46:01Z
3063.10
2022-07-23T06:46:02Z
3063.10
2022-07-23T06:46:03Z
3063.10
2022-07-23T06:46:04Z
3063.10
2022-07-23T06:46:05Z
3063.10
2022-07-23T06:46:06Z
3063.10
2022-07-23T06:46:07Z
3063.10
2022-07-23T06:46:08Z
3063.10
2022-07-23T06:46:09Z
3063.10
2022-07-23T06:46:10Z
3063.10
2022-07-23T06:46:11Z
3063.10
2022-07-23T06:46:12Z
3063.10
2022-07-23T06:46:13Z
3063.10
2022-07-23T06:46:14Z
3063.10
2022-07-23T06:46:15Z
3063.10
2022-07-23T06:46:16Z
3063.10
2022-07-23T06:46:17Z
3063.10
2022-07-23T06:46:18Z
3063.80
2022-07-23T06:46:19Z
3063.80
2022-07-23T06:46:20Z
3063.80
2022-07-23T06:46:21Z
3063.80
2022-07-23T06:46:22Z
3063.80
2022-07-23T06:46:23Z
3063.80
2022-07-23T06:46:25Z
3064.40
2022-07-23T06:46:27Z
3064.40
2022-07-23T06:46:28Z
3064.40
2022-07-23T06:46:29Z
3064.40
2022-07-23T06:46:30Z
3065.30
2022-07-23T06:46:32Z
3065.30
2022-07-23T06:46:33Z
3066.10
2022-07-23T06:46:34Z
3066.10
2022-07-23T06:46:35Z
3066.10
2022-07-23T06:46:37Z
3066.10
2022-07-23T06:46:38Z
3067.20
2022-07-23T06:46:39Z
3067.20
2022-07-23T06:46:40Z
3068.40
2022-07-23T06:46:41Z
3068.40
2022-07-23T06:46:43Z
3069.70
2022-07-23T06:46:44Z
3069.70
2022-07-23T06:46:45Z
3069.70
2022-07-23T06:46:46Z
3069.70
2022-07-23T06:46:47Z
3069.70
2022-07-23T06:46:48Z
3069.70
2022-07-23T06:46:49Z
3069.70
2022-07-23T06:46:50Z
3069.90
2022-07-23T06:46:52Z
3069.90
2022-07-23T06:46:53Z
3069.90
2022-07-23T06:46:55Z
3071.40
2022-07-23T06:46:56Z
3071.40
2022-07-23T06:46:58Z
3071.40
2022-07-23T06:46:59Z
3071.40
2022-07-23T06:47:00Z
3073.10
2022-07-23T06:47:02Z
3074.30
2022-07-23T06:47:03Z
3074.30
2022-07-23T06:47:05Z
3075.90
2022-07-23T06:47:06Z
3075.90
2022-07-23T06:47:07Z
3075.90
2022-07-23T06:47:08Z
3075.90
2022-07-23T06:47:09Z
3076.70
2022-07-23T06:47:10Z
3076.70
2022-07-23T06:47:11Z
3076.70
2022-07-23T06:47:12Z
3076.70
2022-07-23T06:47:13Z
3076.70
2022-07-23T06:47:14Z
3076.70
2022-07-23T06:47:15Z
3076.70
2022-07-23T06:47:16Z
3076.70
2022-07-23T06:47:17Z
3078.10
2022-07-23T06:47:18Z
3078.60
2022-07-23T06:47:19Z
3078.60
2022-07-23T06:47:20Z
3078.60
2022-07-23T06:47:21Z
3078.60
2022-07-23T06:47:22Z
3078.60
2022-07-23T06:47:23Z
3079.80
2022-07-23T06:47:24Z
3079.80
2022-07-23T06:47:25Z
3079.80
2022-07-23T06:47:26Z
3079.80
2022-07-23T06:47:27Z
3080.80
2022-07-23T06:47:28Z
3080.70
2022-07-23T06:47:29Z
3080.70
2022-07-23T06:47:30Z
3080.70
2022-07-23T06:47:31Z
3081.30
2022-07-23T06:47:32Z
3081.30
2022-07-23T06:47:33Z
3081.30
2022-07-23T06:47:34Z
3081.30
2022-07-23T06:47:35Z
3081.60
2022-07-23T06:47:37Z
3081.60
2022-07-23T06:47:38Z
3081.10
2022-07-23T06:47:40Z
3081.10
2022-07-23T06:47:41Z
3081.10
2022-07-23T06:47:43Z
3081.10
2022-07-23T06:47:44Z
3081.60
2022-07-23T06:47:45Z
3081.60
2022-07-23T06:47:46Z
3081.60
2022-07-23T06:47:48Z
3081.60
2022-07-23T06:47:49Z
3081.60
2022-07-23T06:47:50Z
3081.60
2022-07-23T06:47:52Z
3081.60
2022-07-23T06:47:53Z
3081.60
2022-07-23T06:47:54Z
3081.10
2022-07-23T06:47:56Z
3081.10
2022-07-23T06:47:57Z
3081.10
2022-07-23T06:47:58Z
3081.00
2022-07-23T06:47:59Z
3081.00
2022-07-23T06:48:00Z
3081.20
2022-07-23T06:48:01Z
3081.50
2022-07-23T06:48:03Z
3081.50
2022-07-23T06:48:04Z
3081.50
2022-07-23T06:48:05Z
3082.00
2022-07-23T06:48:06Z
3082.00
2022-07-23T06:48:07Z
3082.80
2022-07-23T06:48:08Z
3082.80
2022-07-23T06:48:09Z
3083.70
2022-07-23T06:48:10Z
3083.70
2022-07-23T06:48:11Z
3083.70
2022-07-23T06:48:12Z
3084.80
2022-07-23T06:48:13Z
3084.80
2022-07-23T06:48:14Z
3084.80
2022-07-23T06:48:15Z
3084.80
2022-07-23T06:48:16Z
3084.80
2022-07-23T06:48:17Z
3084.80
2022-07-23T06:48:18Z
3084.80
2022-07-23T06:48:19Z
3084.80
2022-07-23T06:48:20Z
3084.80
2022-07-23T06:48:21Z
3084.80
2022-07-23T06:48:22Z
3084.80
2022-07-23T06:48:23Z
3084.80
2022-07-23T06:48:24Z
3084.80
2022-07-23T06:48:25Z
3084.80
2022-07-23T06:48:26Z
3084.80
2022-07-23T06:48:27Z
3084.80
2022-07-23T06:48:28Z
3084.80
2022-07-23T06:48:29Z
3084.80
2022-07-23T06:48:30Z
3084.80
2022-07-23T06:48:31Z
3084.80
2022-07-23T06:48:32Z
3084.80
2022-07-23T06:48:33Z
3084.80
2022-07-23T06:48:34Z
3084.80
2022-07-23T06:48:35Z
3084.80
2022-07-23T06:48:36Z
3084.80
2022-07-23T06:48:37Z
3084.80
2022-07-23T06:48:38Z
3084.80
2022-07-23T06:48:39Z
3084.80
2022-07-23T06:48:40Z
3084.80
2022-07-23T06:48:41Z
3086.00
2022-07-23T06:48:43Z
3086.00
2022-07-23T06:48:44Z
3086.00
2022-07-23T06:48:45Z
3086.00
2022-07-23T06:48:46Z
3086.00
2022-07-23T06:48:47Z
3086.00
2022-07-23T06:48:48Z
3087.40
2022-07-23T06:48:50Z
3087.20
2022-07-23T06:48:51Z
3087.20
2022-07-23T06:48:52Z
3088.70
2022-07-23T06:48:54Z
3088.70
2022-07-23T06:48:55Z
3090.20
2022-07-23T06:48:56Z
3090.20
2022-07-23T06:48:57Z
3091.70
2022-07-23T06:48:58Z
3091.60
2022-07-23T06:48:59Z
3093.20
2022-07-23T06:49:00Z
3093.20
2022-07-23T06:49:01Z
3093.20
2022-07-23T06:49:02Z
3094.70
2022-07-23T06:49:04Z
3094.70
2022-07-23T06:49:05Z
3096.00
2022-07-23T06:49:06Z
3096.20
2022-07-23T06:49:07Z
3097.60
2022-07-23T06:49:09Z
3097.60
2022-07-23T06:49:10Z
3098.80
2022-07-23T06:49:11Z
3098.80
2022-07-23T06:49:12Z
3099.70
2022-07-23T06:49:13Z
3099.70
2022-07-23T06:49:14Z
3099.70
2022-07-23T06:49:16Z
3099.70
2022-07-23T06:49:17Z
3100.40
2022-07-23T06:49:18Z
3100.40
2022-07-23T06:49:19Z
3100.40
2022-07-23T06:49:20Z
3100.40
2022-07-23T06:49:22Z
3101.10
2022-07-23T06:49:23Z
3101.10
2022-07-23T06:49:24Z
3101.10
2022-07-23T06:49:25Z
3101.10
2022-07-23T06:49:26Z
3101.10
2022-07-23T06:49:27Z
3101.10
2022-07-23T06:49:28Z
3100.50
2022-07-23T06:49:29Z
3100.50
2022-07-23T06:49:30Z
3100.50
2022-07-23T06:49:31Z
3100.50
2022-07-23T06:49:32Z
3101.10
2022-07-23T06:49:33Z
3101.10
2022-07-23T06:49:35Z
3101.20
2022-07-23T06:49:36Z
3101.70
2022-07-23T06:49:37Z
3102.00
2022-07-23T06:49:39Z
3102.00
2022-07-23T06:49:40Z
3102.30
2022-07-23T06:49:41Z
3102.30
2022-07-23T06:49:43Z
3102.50
2022-07-23T06:49:44Z
3102.50
2022-07-23T06:49:45Z
3102.50
2022-07-23T06:49:47Z
3102.80
2022-07-23T06:49:48Z
3102.80
2022-07-23T06:49:49Z
3102.80
2022-07-23T06:49:50Z
3102.80
2022-07-23T06:49:51Z
3102.50
2022-07-23T06:49:52Z
3102.50
2022-07-23T06:49:53Z
3102.80
2022-07-23T06:49:54Z
3102.80
2022-07-23T06:49:55Z
3102.80
2022-07-23T06:49:57Z
3103.30
2022-07-23T06:49:58Z
3103.30
2022-07-23T06:49:59Z
3103.30
2022-07-23T06:50:00Z
3103.80
2022-07-23T06:50:01Z
3103.80
2022-07-23T06:50:02Z
3103.80
2022-07-23T06:50:04Z
3104.40
2022-07-23T06:50:05Z
3104.40
2022-07-23T06:50:06Z
3104.90
2022-07-23T06:50:07Z
3104.90
2022-07-23T06:50:08Z
3104.90
2022-07-23T06:50:09Z
3104.30
2022-07-23T06:50:11Z
3104.90
2022-07-23T06:50:12Z
3104.90
2022-07-23T06:50:13Z
3104.90
2022-07-23T06:50:14Z
3105.60
2022-07-23T06:50:15Z
3105.60
2022-07-23T06:50:16Z
3105.60
2022-07-23T06:50:17Z
3105.10
2022-07-23T06:50:18Z
3105.10
2022-07-23T06:50:19Z
3105.10
2022-07-23T06:50:20Z
3105.10
2022-07-23T06:50:21Z
3106.00
2022-07-23T06:50:23Z
3106.00
2022-07-23T06:50:24Z
3106.00
2022-07-23T06:50:25Z
3106.80
2022-07-23T06:50:26Z
3106.80
2022-07-23T06:50:28Z
3106.80
2022-07-23T06:50:29Z
3106.80
2022-07-23T06:50:30Z
3108.10
2022-07-23T06:50:32Z
3108.10
2022-07-23T06:50:33Z
3108.10
2022-07-23T06:50:34Z
3108.20
2022-07-23T06:50:36Z
3109.40
2022-07-23T06:50:37Z
3109.40
2022-07-23T06:50:38Z
3109.40
2022-07-23T06:50:39Z
3109.40
2022-07-23T06:50:40Z
3109.30
2022-07-23T06:50:41Z
3109.30
2022-07-23T06:50:42Z
3109.30
2022-07-23T06:50:43Z
3109.30
2022-07-23T06:50:44Z
3109.80
2022-07-23T06:50:46Z
3109.80
2022-07-23T06:50:47Z
3109.80
2022-07-23T06:50:48Z
3109.80
2022-07-23T06:50:49Z
3110.50
2022-07-23T06:50:51Z
3110.50
2022-07-23T06:50:52Z
3111.70
2022-07-23T06:50:53Z
3111.70
2022-07-23T06:50:54Z
3111.70
2022-07-23T06:50:55Z
3111.70
2022-07-23T06:50:56Z
3111.70
2022-07-23T06:50:57Z
3112.10
2022-07-23T06:50:58Z
3112.10
2022-07-23T06:50:59Z
3112.10
2022-07-23T06:51:00Z
3112.10
2022-07-23T06:51:01Z
3112.10
2022-07-23T06:51:03Z
3112.10
2022-07-23T06:51:04Z
3112.10
2022-07-23T06:51:05Z
3112.40
2022-07-23T06:51:07Z
3112.40
2022-07-23T06:51:08Z
3112.40
2022-07-23T06:51:09Z
3112.40
2022-07-23T06:51:10Z
3112.40
2022-07-23T06:51:12Z
3112.40
2022-07-23T06:51:13Z
3112.40
2022-07-23T06:51:15Z
3112.40
2022-07-23T06:51:16Z
3112.70
2022-07-23T06:51:18Z
3112.70
2022-07-23T06:51:19Z
3112.70
2022-07-23T06:51:20Z
3112.90
2022-07-23T06:51:21Z
3112.90
2022-07-23T06:51:23Z
3113.10
2022-07-23T06:51:24Z
3113.10
2022-07-23T06:51:26Z
3113.30
2022-07-23T06:51:27Z
3113.30
2022-07-23T06:51:28Z
3113.30
2022-07-23T06:51:29Z
3113.50
2022-07-23T06:51:31Z
3113.50
2022-07-23T06:51:32Z
3113.90
2022-07-23T06:51:33Z
3113.90
2022-07-23T06:51:34Z
3114.50
2022-07-23T06:51:35Z
3114.50
2022-07-23T06:51:36Z
3114.50
2022-07-23T06:51:37Z
3114.50
2022-07-23T06:51:38Z
3114.50
2022-07-23T06:51:39Z
3114.50
2022-07-23T06:51:40Z
3114.50
2022-07-23T06:51:41Z
3114.50
2022-07-23T06:51:42Z
3114.50
2022-07-23T06:51:43Z
3114.50
2022-07-23T06:51:44Z
3114.50
2022-07-23T06:51:45Z
3114.50
2022-07-23T06:51:46Z
3114.50
2022-07-23T06:51:48Z
3115.00
2022-07-23T06:51:49Z
3115.00
2022-07-23T06:51:50Z
3115.00
2022-07-23T06:51:51Z
3115.00
2022-07-23T06:51:52Z
3115.40
2022-07-23T06:51:53Z
3115.90
2022-07-23T06:51:54Z
3115.90
2022-07-23T06:51:55Z
3115.90
2022-07-23T06:51:56Z
3116.10
2022-07-23T06:51:57Z
3116.40
2022-07-23T06:51:58Z
3116.40
2022-07-23T06:52:00Z
3116.40
2022-07-23T06:52:01Z
3116.50
2022-07-23T06:52:02Z
3116.30
2022-07-23T06:52:04Z
3116.30
2022-07-23T06:52:05Z
3116.30
2022-07-23T06:52:06Z
3116.20
2022-07-23T06:52:08Z
3115.90
2022-07-23T06:52:09Z
3115.90
2022-07-23T06:52:10Z
3115.90
2022-07-23T06:52:11Z
3115.90
2022-07-23T06:52:12Z
3115.70
2022-07-23T06:52:13Z
3115.70
2022-07-23T06:52:14Z
3115.90
2022-07-23T06:52:15Z
3115.90
2022-07-23T06:52:16Z
3115.90
2022-07-23T06:52:17Z
3115.90
2022-07-23T06:52:19Z
3115.90
2022-07-23T06:52:20Z
3115.90
2022-07-23T06:52:21Z
3115.60
2022-07-23T06:52:23Z
3115.60
2022-07-23T06:52:24Z
3115.60
2022-07-23T06:52:25Z
3115.60
2022-07-23T06:52:26Z
3115.60
2022-07-23T06:52:27Z
3115.60
2022-07-23T06:52:28Z
3115.60
2022-07-23T06:52:29Z
3115.30
2022-07-23T06:52:30Z
3115.30
2022-07-23T06:52:31Z
3115.50
2022-07-23T06:52:32Z
3115.50
2022-07-23T06:52:33Z
3115.50
2022-07-23T06:52:34Z
3115.50
2022-07-23T06:52:35Z
3115.50
2022-07-23T06:52:36Z
3115.20
2022-07-23T06:52:37Z
3115.20
2022-07-23T06:52:38Z
3115.20
2022-07-23T06:52:39Z
3115.40
2022-07-23T06:52:40Z
3115.40
2022-07-23T06:52:41Z
3115.40
2022-07-23T06:52:42Z
3115.40
2022-07-23T06:52:43Z
3115.90
2022-07-23T06:52:44Z
3115.90
2022-07-23T06:52:45Z
3115.90
2022-07-23T06:52:46Z
3116.70
2022-07-23T06:52:48Z
3116.50
2022-07-23T06:52:49Z
3117.20
2022-07-23T06:52:50Z
3117.20
2022-07-23T06:52:51Z
3118.00
2022-07-23T06:52:53Z
3118.00
2022-07-23T06:52:54Z
3118.00
2022-07-23T06:52:55Z
3118.00
2022-07-23T06:52:56Z
3118.70
2022-07-23T06:52:57Z
3118.70
2022-07-23T06:52:58Z
3118.70
2022-07-23T06:52:59Z
3118.70
2022-07-23T06:53:00Z
3118.70
2022-07-23T06:53:01Z
3117.50
2022-07-23T06:53:02Z
3118.00
2022-07-23T06:53:03Z
3118.00
2022-07-23T06:53:04Z
3118.00
2022-07-23T06:53:05Z
3118.00
2022-07-23T06:53:06Z
3118.00
2022-07-23T06:53:07Z
3118.00
2022-07-23T06:53:08Z
3118.00
2022-07-23T06:53:09Z
3118.70
2022-07-23T06:53:10Z
3118.70
2022-07-23T06:53:11Z
3118.70
2022-07-23T06:53:12Z
3118.70
2022-07-23T06:53:13Z
3118.70
2022-07-23T06:53:14Z
3118.70
2022-07-23T06:53:15Z
3118.70
2022-07-23T06:53:16Z
3118.70
2022-07-23T06:53:17Z
3118.70
2022-07-23T06:53:18Z
3118.70
2022-07-23T06:53:19Z
3118.70
2022-07-23T06:53:20Z
3117.50
2022-07-23T06:53:21Z
3118.00
2022-07-23T06:53:22Z
3118.00
2022-07-23T06:53:23Z
3118.00
2022-07-23T06:53:24Z
3118.00
2022-07-23T06:53:25Z
3118.00
2022-07-23T06:53:26Z
3118.00
2022-07-23T06:53:27Z
3118.00
2022-07-23T06:53:29Z
3118.00
2022-07-23T06:53:30Z
3118.00
2022-07-23T06:53:31Z
3118.00
2022-07-23T06:53:32Z
3118.00
2022-07-23T06:53:33Z
3118.00
2022-07-23T06:53:34Z
3119.20
2022-07-23T06:53:35Z
3119.20
2022-07-23T06:53:36Z
3118.00
2022-07-23T06:53:37Z
3118.00
2022-07-23T06:53:38Z
3118.00
2022-07-23T06:53:39Z
3118.00
2022-07-23T06:53:40Z
3118.00
2022-07-23T06:53:41Z
3118.00
2022-07-23T06:53:42Z
3118.00
2022-07-23T06:53:43Z
3118.00
2022-07-23T06:53:44Z
3119.20
2022-07-23T06:53:45Z
3119.20
2022-07-23T06:53:46Z
3119.20
2022-07-23T06:53:47Z
3119.20
2022-07-23T06:53:48Z
3119.20
2022-07-23T06:53:49Z
3119.20
2022-07-23T06:53:50Z
3119.20
2022-07-23T06:53:51Z
3119.20
2022-07-23T06:53:52Z
3119.20
2022-07-23T06:53:53Z
3119.20
2022-07-23T06:53:54Z
3119.20
2022-07-23T06:53:55Z
3119.20
2022-07-23T06:53:56Z
3119.20
2022-07-23T06:53:57Z
3119.20
2022-07-23T06:53:58Z
3119.20
2022-07-23T06:53:59Z
3119.20
2022-07-23T06:54:00Z
3119.20
2022-07-23T06:54:01Z
3119.20
2022-07-23T06:54:02Z
3119.20
2022-07-23T06:54:03Z
3119.20
2022-07-23T06:54:04Z
3119.20
2022-07-23T06:54:05Z
3119.20
2022-07-23T06:54:06Z
3119.20
2022-07-23T06:54:07Z
3119.20
2022-07-23T06:54:09Z
3119.20
2022-07-23T06:54:10Z
3119.20
2022-07-23T06:54:12Z
3119.20
2022-07-23T06:54:13Z
3119.20
2022-07-23T06:54:14Z
3119.20
2022-07-23T06:54:15Z
3119.50
2022-07-23T06:54:16Z
3119.50
2022-07-23T06:54:17Z
3119.50
2022-07-23T06:54:18Z
3119.50
2022-07-23T06:54:19Z
3119.50
2022-07-23T06:54:20Z
3119.50
2022-07-23T06:54:21Z
3119.50
2022-07-23T06:54:22Z
3119.50
2022-07-23T06:54:23Z
3119.50
2022-07-23T06:54:24Z
3119.50
2022-07-23T06:54:25Z
3119.60
2022-07-23T06:54:26Z
3119.60
2022-07-23T06:54:27Z
3119.60
2022-07-23T06:54:28Z
3119.60
2022-07-23T06:54:29Z
3119.60
2022-07-23T06:54:30Z
3119.60
2022-07-23T06:54:32Z
3119.60
2022-07-23T06:54:33Z
3119.60
2022-07-23T06:54:34Z
3119.60
2022-07-23T06:54:35Z
3119.60
2022-07-23T06:54:36Z
3119.60
2022-07-23T06:54:37Z
3119.60
2022-07-23T06:54:38Z
3119.60
2022-07-23T06:54:39Z
3119.20
2022-07-23T06:54:40Z
3119.20
2022-07-23T06:54:41Z
3119.20
2022-07-23T06:54:42Z
3119.20
2022-07-23T06:54:43Z
3119.20
2022-07-23T06:54:44Z
3118.10
2022-07-23T06:54:45Z
3118.10
2022-07-23T06:54:46Z
3117.10
2022-07-23T06:54:47Z
3117.10
2022-07-23T06:54:48Z
3117.10
2022-07-23T06:54:49Z
3116.20
2022-07-23T06:54:50Z
3116.20
2022-07-23T06:54:51Z
3116.20
2022-07-23T06:54:52Z
3115.60
2022-07-23T06:54:53Z
3115.60
2022-07-23T06:54:54Z
3115.60
2022-07-23T06:54:55Z
3115.60
2022-07-23T06:54:56Z
3115.60
2022-07-23T06:54:57Z
3115.60
2022-07-23T06:54:58Z
3115.60
2022-07-23T06:54:59Z
3115.60
2022-07-23T06:55:00Z
3116.20
2022-07-23T06:55:01Z
3116.20
2022-07-23T06:55:02Z
3116.20
2022-07-23T06:55:03Z
3116.20
2022-07-23T06:55:04Z
3116.20
2022-07-23T06:55:05Z
3116.20
2022-07-23T06:55:06Z
3116.20
2022-07-23T06:55:07Z
3116.20
2022-07-23T06:55:08Z
3116.20
2022-07-23T06:55:09Z
3116.20
2022-07-23T06:55:10Z
3116.20
2022-07-23T06:55:11Z
3116.20
2022-07-23T06:55:12Z
3116.20
2022-07-23T06:55:13Z
3116.20
2022-07-23T06:55:14Z
3116.20
2022-07-23T06:55:15Z
3116.20
2022-07-23T06:55:16Z
3116.20
2022-07-23T06:55:17Z
3116.20
2022-07-23T06:55:18Z
3116.20
2022-07-23T06:55:19Z
3116.20
2022-07-23T06:55:20Z
3116.20
2022-07-23T06:55:21Z
3116.20
2022-07-23T06:55:22Z
3116.20
2022-07-23T06:55:23Z
3116.20
2022-07-23T06:55:24Z
3116.20
2022-07-23T06:55:25Z
3116.20
2022-07-23T06:55:26Z
3116.20
2022-07-23T06:55:27Z
3116.20
2022-07-23T06:55:28Z
3116.20
2022-07-23T06:55:29Z
3116.20
2022-07-23T06:55:30Z
3116.20
2022-07-23T06:55:31Z
3116.20
2022-07-23T06:55:32Z
3116.20
2022-07-23T06:55:33Z
3116.20
2022-07-23T06:55:34Z
3116.20
2022-07-23T06:55:35Z
3116.20
2022-07-23T06:55:36Z
3116.20
2022-07-23T06:55:37Z
3116.20
2022-07-23T06:55:38Z
3116.20
2022-07-23T06:55:39Z
3116.20
2022-07-23T06:55:40Z
3116.20
2022-07-23T06:55:41Z
3116.20
2022-07-23T06:55:42Z
3116.20
2022-07-23T06:55:43Z
3116.20
2022-07-23T06:55:44Z
3116.20
2022-07-23T06:55:45Z
3116.20
2022-07-23T06:55:47Z
3116.20
2022-07-23T06:55:48Z
3116.20
2022-07-23T06:55:49Z
3116.20
2022-07-23T06:55:50Z
3116.20
2022-07-23T06:55:51Z
3116.20
2022-07-23T06:55:52Z
3116.20
2022-07-23T06:55:53Z
3116.20
2022-07-23T06:55:54Z
3116.20
2022-07-23T06:55:55Z
3116.20
2022-07-23T06:55:56Z
3116.20
2022-07-23T06:55:57Z
3116.20
2022-07-23T06:55:58Z
3116.20
2022-07-23T06:55:59Z
3116.20
2022-07-23T06:56:00Z
3116.20
2022-07-23T06:56:01Z
3116.20
2022-07-23T06:56:02Z
3116.20
2022-07-23T06:56:03Z
3116.20
2022-07-23T06:56:04Z
3116.20
2022-07-23T06:56:05Z
3116.20
2022-07-23T06:56:06Z
3116.20
2022-07-23T06:56:07Z
3116.20
2022-07-23T06:56:08Z
3116.20
2022-07-23T06:56:09Z
3115.80
2022-07-23T06:56:10Z
3115.80
2022-07-23T06:56:11Z
3115.80
2022-07-23T06:56:12Z
3115.80
2022-07-23T06:56:13Z
3115.80
2022-07-23T06:56:14Z
3115.80
2022-07-23T06:56:15Z
3115.80
2022-07-23T06:56:16Z
3115.80
2022-07-23T06:56:17Z
3115.80
2022-07-23T06:56:18Z
3115.80
2022-07-23T06:56:19Z
3115.80
2022-07-23T06:56:20Z
3115.80
2022-07-23T06:56:21Z
3115.80
2022-07-23T06:56:22Z
3115.80
2022-07-23T06:56:23Z
3115.80
2022-07-23T06:56:24Z
3115.80
2022-07-23T06:56:25Z
3115.80
2022-07-23T06:56:26Z
3115.80
2022-07-23T06:56:27Z
3115.80
2022-07-23T06:56:28Z
3115.80
2022-07-23T06:56:29Z
3115.80
2022-07-23T06:56:30Z
3115.80
2022-07-23T06:56:31Z
3115.80
2022-07-23T06:56:32Z
3115.80
2022-07-23T06:56:33Z
3115.80
2022-07-23T06:56:34Z
3115.80
2022-07-23T06:56:35Z
3115.80
2022-07-23T06:56:36Z
3115.80
2022-07-23T06:56:37Z
3115.80
2022-07-23T06:56:38Z
3115.80
2022-07-23T06:56:39Z
3115.80
2022-07-23T06:56:40Z
3115.80
2022-07-23T06:56:41Z
3115.80
2022-07-23T06:56:42Z
3115.80
2022-07-23T06:56:43Z
3115.80
2022-07-23T06:56:44Z
3115.80
2022-07-23T06:56:45Z
3115.80
2022-07-23T06:56:46Z
3115.80
2022-07-23T06:56:47Z
3115.80
2022-07-23T06:56:48Z
3115.80
2022-07-23T06:56:49Z
3115.80
2022-07-23T06:56:50Z
3115.80
2022-07-23T06:56:51Z
3115.80
2022-07-23T06:56:52Z
3115.80
2022-07-23T06:56:53Z
3115.80
2022-07-23T06:56:54Z
3115.80
2022-07-23T06:56:55Z
3115.80
2022-07-23T06:56:56Z
3115.80
2022-07-23T06:56:57Z
3115.80
2022-07-23T06:56:58Z
3115.80
2022-07-23T06:56:59Z
3115.80
2022-07-23T06:57:00Z
3115.80
2022-07-23T06:57:01Z
3115.80
2022-07-23T06:57:02Z
3115.80
2022-07-23T06:57:03Z
3115.80
2022-07-23T06:57:04Z
3115.80
2022-07-23T06:57:05Z
3115.80
2022-07-23T06:57:06Z
3115.80
2022-07-23T06:57:07Z
3115.70
2022-07-23T06:57:08Z
3115.70
2022-07-23T06:57:09Z
3115.70
2022-07-23T06:57:10Z
3115.70
2022-07-23T06:57:11Z
3115.70
2022-07-23T06:57:12Z
3115.70
2022-07-23T06:57:13Z
3115.70
2022-07-23T06:57:14Z
3115.70
2022-07-23T06:57:15Z
3115.70
2022-07-23T06:57:16Z
3115.70
2022-07-23T06:57:17Z
3115.70
2022-07-23T06:57:18Z
3115.70
2022-07-23T06:57:19Z
3115.60
2022-07-23T06:57:20Z
3115.60
2022-07-23T06:57:21Z
3115.60
2022-07-23T06:57:22Z
3115.60
2022-07-23T06:57:23Z
3115.60
2022-07-23T06:57:24Z
3115.60
2022-07-23T06:57:25Z
3115.60
2022-07-23T06:57:26Z
3115.60
2022-07-23T06:57:27Z
3115.60
2022-07-23T06:57:28Z
3115.60
2022-07-23T06:57:29Z
3115.60
2022-07-23T06:57:30Z
3115.60
2022-07-23T06:57:31Z
3115.60
2022-07-23T06:57:32Z
3115.50
2022-07-23T06:57:33Z
3115.50
2022-07-23T06:57:34Z
3115.50
2022-07-23T06:57:35Z
3115.50
2022-07-23T06:57:36Z
3115.50
2022-07-23T06:57:37Z
3115.50
2022-07-23T06:57:38Z
3115.50
2022-07-23T06:57:39Z
3115.50
2022-07-23T06:57:40Z
3115.50
2022-07-23T06:57:41Z
3115.50
2022-07-23T06:57:42Z
3115.50
2022-07-23T06:57:43Z
3115.50
2022-07-23T06:57:44Z
3115.40
2022-07-23T06:57:45Z
3115.40
2022-07-23T06:57:46Z
3115.40
2022-07-23T06:57:47Z
3115.40
2022-07-23T06:57:48Z
3115.40
2022-07-23T06:57:49Z
3115.40
2022-07-23T06:57:50Z
3115.40
2022-07-23T06:57:51Z
3115.40
2022-07-23T06:57:52Z
3115.40
2022-07-23T06:57:53Z
3115.40
2022-07-23T06:57:54Z
3115.40
2022-07-23T06:57:55Z
3115.40
2022-07-23T06:57:56Z
3115.40
2022-07-23T06:57:57Z
3115.30
2022-07-23T06:57:58Z
3114.80
2022-07-23T06:57:59Z
3114.80
2022-07-23T06:58:00Z
3114.80
2022-07-23T06:58:01Z
3114.80
2022-07-23T06:58:02Z
3114.80
2022-07-23T06:58:03Z
3115.10
2022-07-23T06:58:04Z
3115.10
2022-07-23T06:58:05Z
3115.10
2022-07-23T06:58:06Z
3114.70
2022-07-23T06:58:07Z
3114.70
2022-07-23T06:58:08Z
3114.70
2022-07-23T06:58:09Z
3114.70
2022-07-23T06:58:11Z
3114.70
2022-07-23T06:58:12Z
3115.20
2022-07-23T06:58:14Z
3115.20
2022-07-23T06:58:15Z
3115.20
2022-07-23T06:58:17Z
3115.20
2022-07-23T06:58:18Z
3115.20
2022-07-23T06:58:19Z
3115.20
2022-07-23T06:58:20Z
3115.20
2022-07-23T06:58:21Z
3115.20
2022-07-23T06:58:22Z
3115.20
2022-07-23T06:58:23Z
3115.20
2022-07-23T06:58:24Z
3115.20
2022-07-23T06:58:25Z
3115.10
2022-07-23T06:58:26Z
3115.10
2022-07-23T06:58:27Z
3115.10
2022-07-23T06:58:28Z
3115.10
2022-07-23T06:58:29Z
3115.10
2022-07-23T06:58:31Z
3115.10
2022-07-23T06:58:32Z
3115.10
2022-07-23T06:58:33Z
3115.10
2022-07-23T06:58:34Z
3115.10
2022-07-23T06:58:35Z
3115.10
2022-07-23T06:58:36Z
3115.10
2022-07-23T06:58:37Z
3115.10
2022-07-23T06:58:38Z
3115.00
2022-07-23T06:58:39Z
3115.00
2022-07-23T06:58:40Z
3115.00
2022-07-23T06:58:41Z
3115.40
2022-07-23T06:58:42Z
3115.40
2022-07-23T06:58:43Z
3115.00
2022-07-23T06:58:44Z
3115.00
2022-07-23T06:58:45Z
3115.00
2022-07-23T06:58:46Z
3115.00
2022-07-23T06:58:47Z
3115.00
2022-07-23T06:58:48Z
3115.40
2022-07-23T06:58:49Z
3115.40
2022-07-23T06:58:50Z
3115.40
2022-07-23T06:58:51Z
3115.40
2022-07-23T06:58:52Z
3115.40
2022-07-23T06:58:53Z
3115.40
2022-07-23T06:58:54Z
3115.40
2022-07-23T06:58:55Z
3115.40
2022-07-23T06:58:56Z
3115.40
2022-07-23T06:58:57Z
3115.40
2022-07-23T06:58:58Z
3115.40
2022-07-23T06:58:59Z
3115.40
2022-07-23T06:59:00Z
3115.40
2022-07-23T06:59:01Z
3115.40
2022-07-23T06:59:02Z
3115.40
2022-07-23T06:59:03Z
3115.40
2022-07-23T06:59:04Z
3115.40
2022-07-23T06:59:05Z
3115.00
2022-07-23T06:59:06Z
3115.00
2022-07-23T06:59:07Z
3115.00
2022-07-23T06:59:08Z
3115.00
2022-07-23T06:59:09Z
3115.00
2022-07-23T06:59:10Z
3115.00
2022-07-23T06:59:11Z
3115.00
2022-07-23T06:59:12Z
3115.00
2022-07-23T06:59:13Z
3115.00
2022-07-23T06:59:14Z
3115.00
2022-07-23T06:59:15Z
3115.00
2022-07-23T06:59:16Z
3115.00
2022-07-23T06:59:17Z
3115.00
2022-07-23T06:59:18Z
3115.00
2022-07-23T06:59:19Z
3115.00
2022-07-23T06:59:21Z
3115.00
2022-07-23T06:59:22Z
3115.00
2022-07-23T06:59:23Z
3115.40
2022-07-23T06:59:24Z
3115.40
2022-07-23T06:59:25Z
3115.40
2022-07-23T06:59:26Z
3115.40
2022-07-23T06:59:27Z
3116.30
2022-07-23T06:59:28Z
3116.30
2022-07-23T06:59:29Z
3116.30
2022-07-23T06:59:30Z
3116.30
2022-07-23T06:59:31Z
3115.40
2022-07-23T06:59:32Z
3116.30
2022-07-23T06:59:33Z
3116.30
2022-07-23T06:59:34Z
3116.30
2022-07-23T06:59:35Z
3116.30
2022-07-23T06:59:36Z
3116.30
2022-07-23T06:59:37Z
3116.30
2022-07-23T06:59:38Z
3116.30
2022-07-23T06:59:39Z
3116.30
2022-07-23T06:59:40Z
3116.30
2022-07-23T06:59:41Z
3116.30
2022-07-23T06:59:43Z
3116.30
2022-07-23T06:59:44Z
3116.30
2022-07-23T06:59:45Z
3116.30
2022-07-23T06:59:46Z
3116.30
2022-07-23T06:59:47Z
3116.30
2022-07-23T06:59:48Z
3116.30
2022-07-23T06:59:49Z
3116.30
2022-07-23T06:59:50Z
3116.30
2022-07-23T06:59:51Z
3116.30
2022-07-23T06:59:52Z
3116.30
2022-07-23T06:59:53Z
3116.30
2022-07-23T06:59:54Z
3116.30
2022-07-23T06:59:55Z
3116.30
2022-07-23T06:59:56Z
3116.30
2022-07-23T06:59:57Z
3116.30
2022-07-23T06:59:58Z
3116.30
2022-07-23T06:59:59Z
3116.30
2022-07-23T07:00:00Z
3116.30
2022-07-23T07:00:01Z
3116.30
2022-07-23T07:00:02Z
3116.30
2022-07-23T07:00:03Z
3115.80
2022-07-23T07:00:04Z
3115.80
2022-07-23T07:00:05Z
3115.80
2022-07-23T07:00:06Z
3115.80
2022-07-23T07:00:08Z
3115.00
2022-07-23T07:00:09Z
3115.00
2022-07-23T07:00:10Z
3115.00
2022-07-23T07:00:11Z
3115.00
2022-07-23T07:00:12Z
3115.00
2022-07-23T07:00:13Z
3115.00
2022-07-23T07:00:14Z
3115.00
2022-07-23T07:00:15Z
3115.00
2022-07-23T07:00:16Z
3115.00
2022-07-23T07:00:17Z
3115.00
2022-07-23T07:00:18Z
3115.00
2022-07-23T07:00:19Z
3115.00
2022-07-23T07:00:20Z
3115.00
2022-07-23T07:00:21Z
3115.00
2022-07-23T07:00:22Z
3115.00
2022-07-23T07:00:23Z
3115.00
2022-07-23T07:00:24Z
3114.30
2022-07-23T07:00:25Z
3114.30
2022-07-23T07:00:26Z
3114.30
2022-07-23T07:00:27Z
3113.30
2022-07-23T07:00:28Z
3113.90
2022-07-23T07:00:29Z
3113.90
2022-07-23T07:00:30Z
3113.90
2022-07-23T07:00:31Z
3113.90
2022-07-23T07:00:32Z
3113.90
2022-07-23T07:00:33Z
3113.90
2022-07-23T07:00:34Z
3113.90
2022-07-23T07:00:35Z
3113.90
2022-07-23T07:00:36Z
3113.90
2022-07-23T07:00:37Z
3113.90
2022-07-23T07:00:38Z
3113.90
2022-07-23T07:00:39Z
3112.50
2022-07-23T07:00:40Z
3112.50
2022-07-23T07:00:42Z
3113.00
2022-07-23T07:00:43Z
3113.00
2022-07-23T07:00:44Z
3111.30
2022-07-23T07:00:46Z
3111.30
2022-07-23T07:00:47Z
3111.30
2022-07-23T07:00:48Z
3109.60
2022-07-23T07:00:49Z
3109.60
2022-07-23T07:00:50Z
3109.80
2022-07-23T07:00:51Z
3109.80
2022-07-23T07:00:53Z
3109.80
2022-07-23T07:00:54Z
3109.80
2022-07-23T07:00:55Z
3107.80
2022-07-23T07:00:56Z
3107.80
2022-07-23T07:00:57Z
3105.80
2022-07-23T07:00:58Z
3105.90
2022-07-23T07:00:59Z
3105.90
2022-07-23T07:01:00Z
3105.90
2022-07-23T07:01:01Z
3103.90
2022-07-23T07:01:03Z
3103.90
2022-07-23T07:01:04Z
3103.80
2022-07-23T07:01:05Z
3101.90
2022-07-23T07:01:06Z
3101.90
2022-07-23T07:01:07Z
3101.90
2022-07-23T07:01:08Z
3100.10
2022-07-23T07:01:09Z
3100.10
2022-07-23T07:01:11Z
3100.10
2022-07-23T07:01:12Z
3098.30
2022-07-23T07:01:14Z
3098.30
2022-07-23T07:01:15Z
3098.30
2022-07-23T07:01:16Z
3096.80
2022-07-23T07:01:17Z
3096.80
2022-07-23T07:01:18Z
3096.80
2022-07-23T07:01:19Z
3096.80
2022-07-23T07:01:20Z
3095.40
2022-07-23T07:01:21Z
3095.40
2022-07-23T07:01:22Z
3095.40
2022-07-23T07:01:23Z
3095.40
2022-07-23T07:01:24Z
3094.30
2022-07-23T07:01:25Z
3094.30
2022-07-23T07:01:26Z
3094.30
2022-07-23T07:01:27Z
3094.30
2022-07-23T07:01:29Z
3094.30
2022-07-23T07:01:30Z
3093.30
2022-07-23T07:01:31Z
3093.30
2022-07-23T07:01:32Z
3093.30
2022-07-23T07:01:33Z
3093.30
2022-07-23T07:01:34Z
3092.50
2022-07-23T07:01:35Z
3092.50
2022-07-23T07:01:36Z
3092.50
2022-07-23T07:01:37Z
3091.50
2022-07-23T07:01:38Z
3090.90
2022-07-23T07:01:39Z
3090.90
2022-07-23T07:01:40Z
3089.80
2022-07-23T07:01:41Z
3090.40
2022-07-23T07:01:42Z
3090.40
2022-07-23T07:01:43Z
3090.40
2022-07-23T07:01:44Z
3090.40
2022-07-23T07:01:45Z
3091.20
2022-07-23T07:01:46Z
3091.20
2022-07-23T07:01:47Z
3090.10
2022-07-23T07:01:48Z
3090.10
2022-07-23T07:01:49Z
3090.10
2022-07-23T07:01:51Z
3089.00
2022-07-23T07:01:52Z
3089.00
2022-07-23T07:01:53Z
3089.00
2022-07-23T07:01:54Z
3089.00
2022-07-23T07:01:55Z
3089.00
2022-07-23T07:01:56Z
3089.00
2022-07-23T07:01:57Z
3088.30
2022-07-23T07:01:58Z
3089.00
2022-07-23T07:01:59Z
3089.00
2022-07-23T07:02:00Z
3089.00
2022-07-23T07:02:01Z
3089.90
2022-07-23T07:02:02Z
3089.90
2022-07-23T07:02:03Z
3089.90
2022-07-23T07:02:04Z
3089.90
2022-07-23T07:02:05Z
3089.90
2022-07-23T07:02:06Z
3090.90
2022-07-23T07:02:07Z
3090.90
2022-07-23T07:02:08Z
3090.90
2022-07-23T07:02:09Z
3091.80
2022-07-23T07:02:10Z
3090.90
2022-07-23T07:02:11Z
3090.90
2022-07-23T07:02:12Z
3090.90
2022-07-23T07:02:13Z
3090.00
2022-07-23T07:02:14Z
3090.00
2022-07-23T07:02:15Z
3090.00
2022-07-23T07:02:17Z
3090.00
2022-07-23T07:02:18Z
3090.00
2022-07-23T07:02:20Z
3090.80
2022-07-23T07:02:21Z
3089.90
2022-07-23T07:02:22Z
3089.90
2022-07-23T07:02:23Z
3089.90
2022-07-23T07:02:24Z
3089.90
2022-07-23T07:02:25Z
3089.10
2022-07-23T07:02:26Z
3089.10
2022-07-23T07:02:27Z
3089.10
2022-07-23T07:02:28Z
3088.30
2022-07-23T07:02:29Z
3088.30
2022-07-23T07:02:30Z
3088.30
2022-07-23T07:02:31Z
3087.40
2022-07-23T07:02:32Z
3087.20
2022-07-23T07:02:33Z
3087.20
2022-07-23T07:02:34Z
3087.20
2022-07-23T07:02:35Z
3087.20
2022-07-23T07:02:36Z
3086.90
2022-07-23T07:02:37Z
3086.00
2022-07-23T07:02:38Z
3086.00
2022-07-23T07:02:39Z
3085.70
2022-07-23T07:02:40Z
3085.70
2022-07-23T07:02:41Z
3085.70
2022-07-23T07:02:42Z
3085.70
2022-07-23T07:02:43Z
3084.60
2022-07-23T07:02:44Z
3084.60
2022-07-23T07:02:45Z
3084.60
2022-07-23T07:02:46Z
3084.60
2022-07-23T07:02:47Z
3084.60
2022-07-23T07:02:48Z
3084.60
2022-07-23T07:02:49Z
3083.80
2022-07-23T07:02:50Z
3083.70
2022-07-23T07:02:51Z
3083.70
2022-07-23T07:02:52Z
3083.80
2022-07-23T07:02:53Z
3082.60
2022-07-23T07:02:54Z
3082.60
2022-07-23T07:02:55Z
3082.80
2022-07-23T07:02:56Z
3082.80
2022-07-23T07:02:57Z
3081.60
2022-07-23T07:02:59Z
3081.60
2022-07-23T07:03:00Z
3081.80
2022-07-23T07:03:01Z
3081.80
2022-07-23T07:03:02Z
3081.80
2022-07-23T07:03:03Z
3080.40
2022-07-23T07:03:04Z
3080.40
2022-07-23T07:03:05Z
3080.40
2022-07-23T07:03:06Z
3080.40
2022-07-23T07:03:07Z
3080.40
2022-07-23T07:03:08Z
3080.50
2022-07-23T07:03:09Z
3080.50
2022-07-23T07:03:10Z
3079.00
2022-07-23T07:03:11Z
3079.00
2022-07-23T07:03:12Z
3077.50
2022-07-23T07:03:13Z
3077.50
2022-07-23T07:03:14Z
3077.50
2022-07-23T07:03:15Z
3077.50
2022-07-23T07:03:16Z
3076.10
2022-07-23T07:03:17Z
3076.10
2022-07-23T07:03:18Z
3076.60
2022-07-23T07:03:19Z
3076.60
2022-07-23T07:03:20Z
3076.60
2022-07-23T07:03:21Z
3076.60
2022-07-23T07:03:22Z
3076.60
2022-07-23T07:03:23Z
3075.40
2022-07-23T07:03:24Z
3074.80
2022-07-23T07:03:25Z
3074.80
2022-07-23T07:03:26Z
3074.80
2022-07-23T07:03:27Z
3074.80
2022-07-23T07:03:28Z
3073.40
2022-07-23T07:03:29Z
3073.40
2022-07-23T07:03:30Z
3073.40
2022-07-23T07:03:31Z
3073.40
2022-07-23T07:03:32Z
3072.80
2022-07-23T07:03:33Z
3071.90
2022-07-23T07:03:34Z
3071.90
2022-07-23T07:03:35Z
3071.90
2022-07-23T07:03:36Z
3070.30
2022-07-23T07:03:37Z
3070.30
2022-07-23T07:03:38Z
3069.10
2022-07-23T07:03:39Z
3069.10
2022-07-23T07:03:40Z
3069.10
2022-07-23T07:03:41Z
3067.70
2022-07-23T07:03:42Z
3067.70
2022-07-23T07:03:43Z
3067.70
2022-07-23T07:03:44Z
3065.60
2022-07-23T07:03:46Z
3065.60
2022-07-23T07:03:47Z
3065.60
2022-07-23T07:03:48Z
3065.60
2022-07-23T07:03:49Z
3063.60
2022-07-23T07:03:51Z
3063.60
2022-07-23T07:03:52Z
3063.60
2022-07-23T07:03:53Z
3063.60
2022-07-23T07:03:54Z
3061.70
2022-07-23T07:03:55Z
3061.70
2022-07-23T07:03:56Z
3061.70
2022-07-23T07:03:57Z
3061.70
2022-07-23T07:03:58Z
3063.50
2022-07-23T07:03:59Z
3065.40
2022-07-23T07:04:01Z
3065.40
2022-07-23T07:04:02Z
3065.40
2022-07-23T07:04:03Z
3066.90
2022-07-23T07:04:04Z
3066.90
2022-07-23T07:04:05Z
3066.90
2022-07-23T07:04:06Z
3066.90
2022-07-23T07:04:07Z
3066.90
2022-07-23T07:04:08Z
3066.90
2022-07-23T07:04:09Z
3066.90
2022-07-23T07:04:10Z
3066.90
2022-07-23T07:04:11Z
3066.90
2022-07-23T07:04:12Z
3066.90
2022-07-23T07:04:14Z
3066.90
2022-07-23T07:04:15Z
3066.90
2022-07-23T07:04:16Z
3066.90
2022-07-23T07:04:17Z
3066.90
2022-07-23T07:04:19Z
3066.90
2022-07-23T07:04:20Z
3066.90
2022-07-23T07:04:21Z
3066.90
2022-07-23T07:04:22Z
3066.90
2022-07-23T07:04:23Z
3066.90
2022-07-23T07:04:24Z
3066.90
2022-07-23T07:04:25Z
3066.90
2022-07-23T07:04:26Z
3066.90
2022-07-23T07:04:27Z
3066.90
2022-07-23T07:04:28Z
3066.90
2022-07-23T07:04:29Z
3066.90
2022-07-23T07:04:31Z
3066.90
2022-07-23T07:04:32Z
3066.90
2022-07-23T07:04:33Z
3066.90
2022-07-23T07:04:34Z
3068.20
2022-07-23T07:04:35Z
3068.20
2022-07-23T07:04:36Z
3068.20
2022-07-23T07:04:38Z
3068.20
2022-07-23T07:04:39Z
3068.20
2022-07-23T07:04:41Z
3068.20
2022-07-23T07:04:42Z
3068.20
2022-07-23T07:04:43Z
3066.90
2022-07-23T07:04:44Z
3066.90
2022-07-23T07:04:45Z
3066.90
2022-07-23T07:04:46Z
3065.40
2022-07-23T07:04:48Z
3065.40
2022-07-23T07:04:49Z
3065.40
2022-07-23T07:04:51Z
3065.40
2022-07-23T07:04:52Z
3063.60
2022-07-23T07:04:53Z
3065.40
2022-07-23T07:04:54Z
3065.40
2022-07-23T07:04:55Z
3067.20
2022-07-23T07:04:56Z
3067.20
2022-07-23T07:04:57Z
3067.20
2022-07-23T07:04:58Z
3067.20
2022-07-23T07:04:59Z
3067.20
2022-07-23T07:05:00Z
3067.20
2022-07-23T07:05:01Z
3067.20
2022-07-23T07:05:02Z
3067.20
2022-07-23T07:05:03Z
3067.20
2022-07-23T07:05:04Z
3067.20
2022-07-23T07:05:05Z
3067.20
2022-07-23T07:05:06Z
3067.20
2022-07-23T07:05:07Z
3067.20
2022-07-23T07:05:08Z
3067.20
2022-07-23T07:05:09Z
3067.20
2022-07-23T07:05:10Z
3063.60
2022-07-23T07:05:11Z
3063.60
2022-07-23T07:05:12Z
3063.60
2022-07-23T07:05:13Z
3063.60
2022-07-23T07:05:14Z
3061.70
2022-07-23T07:05:15Z
3061.70
2022-07-23T07:05:16Z
3061.70
2022-07-23T07:05:17Z
3061.70
2022-07-23T07:05:18Z
3061.70
2022-07-23T07:05:19Z
3061.70
2022-07-23T07:05:20Z
3061.70
2022-07-23T07:05:21Z
3061.70
2022-07-23T07:05:22Z
3061.70
2022-07-23T07:05:23Z
3061.70
2022-07-23T07:05:24Z
3061.70
2022-07-23T07:05:25Z
3061.70
2022-07-23T07:05:26Z
3061.70
2022-07-23T07:05:27Z
3061.70
2022-07-23T07:05:28Z
3061.70
2022-07-23T07:05:29Z
3061.70
2022-07-23T07:05:30Z
3061.70
2022-07-23T07:05:31Z
3061.70
2022-07-23T07:05:32Z
3061.70
2022-07-23T07:05:33Z
3061.70
2022-07-23T07:05:34Z
3061.70
2022-07-23T07:05:35Z
3061.70
2022-07-23T07:05:36Z
3061.70
2022-07-23T07:05:37Z
3061.70
2022-07-23T07:05:38Z
3061.70
2022-07-23T07:05:39Z
3061.70
2022-07-23T07:05:40Z
3061.70
2022-07-23T07:05:41Z
3061.70
2022-07-23T07:05:42Z
3061.70
2022-07-23T07:05:44Z
3061.70
2022-07-23T07:05:45Z
3061.70
2022-07-23T07:05:46Z
3061.70
2022-07-23T07:05:47Z
3061.70
2022-07-23T07:05:49Z
3061.70
2022-07-23T07:05:50Z
3061.70
2022-07-23T07:05:51Z
3061.70
2022-07-23T07:05:53Z
3061.70
2022-07-23T07:05:54Z
3061.70
2022-07-23T07:05:55Z
3061.70
2022-07-23T07:05:56Z
3061.70
2022-07-23T07:05:58Z
3061.70
2022-07-23T07:05:59Z
3061.70
2022-07-23T07:06:00Z
3061.70
2022-07-23T07:06:01Z
3061.70
2022-07-23T07:06:02Z
3061.70
2022-07-23T07:06:03Z
3061.70
2022-07-23T07:06:05Z
3061.70
2022-07-23T07:06:06Z
3061.70
2022-07-23T07:06:07Z
3059.80
2022-07-23T07:06:08Z
3059.90
2022-07-23T07:06:09Z
3059.90
2022-07-23T07:06:10Z
3059.90
2022-07-23T07:06:11Z
3059.90
2022-07-23T07:06:12Z
3059.90
2022-07-23T07:06:13Z
3059.90
2022-07-23T07:06:14Z
3059.90
2022-07-23T07:06:15Z
3059.90
2022-07-23T07:06:16Z
3059.90
2022-07-23T07:06:17Z
3059.90
2022-07-23T07:06:18Z
3058.00
2022-07-23T07:06:19Z
3058.00
2022-07-23T07:06:20Z
3058.00
2022-07-23T07:06:21Z
3058.00
2022-07-23T07:06:22Z
3058.00
2022-07-23T07:06:23Z
3058.00
2022-07-23T07:06:24Z
3056.10
2022-07-23T07:06:25Z
3056.10
2022-07-23T07:06:26Z
3056.10
2022-07-23T07:06:27Z
3056.10
2022-07-23T07:06:28Z
3056.10
2022-07-23T07:06:29Z
3056.10
2022-07-23T07:06:30Z
3056.10
2022-07-23T07:06:31Z
3055.40
2022-07-23T07:06:32Z
3055.40
2022-07-23T07:06:33Z
3055.40
2022-07-23T07:06:34Z
3055.40
2022-07-23T07:06:35Z
3055.40
2022-07-23T07:06:36Z
3055.40
2022-07-23T07:06:38Z
3055.40
2022-07-23T07:06:39Z
3052.80
2022-07-23T07:06:41Z
3052.80
2022-07-23T07:06:43Z
3052.80
2022-07-23T07:06:44Z
3054.10
2022-07-23T07:06:45Z
3054.10
2022-07-23T07:06:46Z
3054.10
2022-07-23T07:06:47Z
3051.30
2022-07-23T07:06:49Z
3051.30
2022-07-23T07:06:50Z
3052.50
2022-07-23T07:06:51Z
3052.50
2022-07-23T07:06:52Z
3049.90
2022-07-23T07:06:53Z
3049.90
2022-07-23T07:06:54Z
3047.80
2022-07-23T07:06:55Z
3047.80
2022-07-23T07:06:56Z
3047.80
2022-07-23T07:06:57Z
3048.80
2022-07-23T07:06:58Z
3048.80
2022-07-23T07:06:59Z
3048.80
2022-07-23T07:07:00Z
3047.00
2022-07-23T07:07:01Z
3047.00
2022-07-23T07:07:02Z
3047.00
2022-07-23T07:07:03Z
3047.00
2022-07-23T07:07:05Z
3045.50
2022-07-23T07:07:06Z
3045.00
2022-07-23T07:07:07Z
3045.00
2022-07-23T07:07:08Z
3045.00
2022-07-23T07:07:09Z
3043.90
2022-07-23T07:07:10Z
3043.90
2022-07-23T07:07:11Z
3043.90
2022-07-23T07:07:12Z
3043.90
2022-07-23T07:07:13Z
3042.90
2022-07-23T07:07:15Z
3042.90
2022-07-23T07:07:16Z
3042.90
2022-07-23T07:07:17Z
3042.90
2022-07-23T07:07:19Z
3042.90
2022-07-23T07:07:20Z
3042.90
2022-07-23T07:07:21Z
3041.90
2022-07-23T07:07:23Z
3041.90
2022-07-23T07:07:24Z
3041.90
2022-07-23T07:07:25Z
3041.90
2022-07-23T07:07:26Z
3041.90
2022-07-23T07:07:27Z
3040.80
2022-07-23T07:07:28Z
3040.80
2022-07-23T07:07:30Z
3040.80
2022-07-23T07:07:31Z
3039.80
2022-07-23T07:07:33Z
3039.80
2022-07-23T07:07:34Z
3039.80
2022-07-23T07:07:36Z
3039.80
2022-07-23T07:07:38Z
3039.80
2022-07-23T07:07:39Z
3039.80
2022-07-23T07:07:40Z
3040.80
2022-07-23T07:07:41Z
3040.80
2022-07-23T07:07:42Z
3040.80
2022-07-23T07:07:43Z
3040.70
2022-07-23T07:07:44Z
3040.70
2022-07-23T07:07:45Z
3040.70
2022-07-23T07:07:46Z
3040.70
2022-07-23T07:07:47Z
3040.70
2022-07-23T07:07:48Z
3039.70
2022-07-23T07:07:49Z
3039.70
2022-07-23T07:07:50Z
3039.70
2022-07-23T07:07:51Z
3039.70
2022-07-23T07:07:52Z
3039.70
2022-07-23T07:07:54Z
3039.70
2022-07-23T07:07:55Z
3039.70
2022-07-23T07:07:56Z
3039.80
2022-07-23T07:07:57Z
3039.80
2022-07-23T07:07:58Z
3038.90
2022-07-23T07:07:59Z
3038.90
2022-07-23T07:08:00Z
3038.90
2022-07-23T07:08:01Z
3038.90
2022-07-23T07:08:03Z
3038.10
2022-07-23T07:08:04Z
3038.00
2022-07-23T07:08:05Z
3038.00
2022-07-23T07:08:06Z
3038.80
2022-07-23T07:08:07Z
3038.80
2022-07-23T07:08:08Z
3038.70
2022-07-23T07:08:09Z
3038.70
2022-07-23T07:08:10Z
3038.70
2022-07-23T07:08:12Z
3038.70
2022-07-23T07:08:13Z
3037.90
2022-07-23T07:08:15Z
3038.00
2022-07-23T07:08:16Z
3038.00
2022-07-23T07:08:17Z
3038.00
2022-07-23T07:08:18Z
3038.00
2022-07-23T07:08:19Z
3038.00
2022-07-23T07:08:20Z
3037.20
2022-07-23T07:08:22Z
3037.20
2022-07-23T07:08:24Z
3037.20
2022-07-23T07:08:25Z
3037.30
2022-07-23T07:08:26Z
3037.30
2022-07-23T07:08:27Z
3037.30
2022-07-23T07:08:29Z
3036.20
2022-07-23T07:08:30Z
3036.20
2022-07-23T07:08:32Z
3036.20
2022-07-23T07:08:33Z
3036.20
2022-07-23T07:08:34Z
3034.60
2022-07-23T07:08:36Z
3034.40
2022-07-23T07:08:37Z
3034.40
2022-07-23T07:08:38Z
3034.40
2022-07-23T07:08:39Z
3034.40
2022-07-23T07:08:40Z
3034.60
2022-07-23T07:08:42Z
3032.30
2022-07-23T07:08:43Z
3032.30
2022-07-23T07:08:44Z
3032.30
2022-07-23T07:08:46Z
3032.30
2022-07-23T07:08:47Z
3029.90
2022-07-23T07:08:48Z
3029.90
2022-07-23T07:08:50Z
3029.90
2022-07-23T07:08:51Z
3029.50
2022-07-23T07:08:52Z
3029.50
2022-07-23T07:08:53Z
3029.50
2022-07-23T07:08:54Z
3027.00
2022-07-23T07:08:55Z
3027.00
2022-07-23T07:08:56Z
3026.50
2022-07-23T07:08:57Z
3026.50
2022-07-23T07:08:58Z
3026.50
2022-07-23T07:08:59Z
3024.10
2022-07-23T07:09:00Z
3024.10
2022-07-23T07:09:01Z
3024.10
2022-07-23T07:09:02Z
3024.10
2022-07-23T07:09:03Z
3023.60
2022-07-23T07:09:04Z
3023.60
2022-07-23T07:09:05Z
3023.60
2022-07-23T07:09:06Z
3023.60
2022-07-23T07:09:07Z
3022.90
2022-07-23T07:09:08Z
3020.70
2022-07-23T07:09:09Z
3020.70
2022-07-23T07:09:10Z
3020.70
2022-07-23T07:09:11Z
3021.30
2022-07-23T07:09:12Z
3021.30
2022-07-23T07:09:13Z
3018.80
2022-07-23T07:09:14Z
3018.80
2022-07-23T07:09:15Z
3019.00
2022-07-23T07:09:17Z
3019.00
2022-07-23T07:09:18Z
3019.00
2022-07-23T07:09:19Z
3016.20
2022-07-23T07:09:20Z
3016.20
2022-07-23T07:09:21Z
3016.20
2022-07-23T07:09:23Z
3013.20
2022-07-23T07:09:24Z
3012.90
2022-07-23T07:09:25Z
3012.90
2022-07-23T07:09:26Z
3012.90
2022-07-23T07:09:27Z
3012.90
2022-07-23T07:09:28Z
3012.90
2022-07-23T07:09:29Z
3012.90
2022-07-23T07:09:30Z
3012.90
2022-07-23T07:09:31Z
3012.90
2022-07-23T07:09:32Z
3009.40
2022-07-23T07:09:33Z
3009.40
2022-07-23T07:09:34Z
3009.40
2022-07-23T07:09:35Z
3009.40
2022-07-23T07:09:37Z
3009.40
2022-07-23T07:09:38Z
3009.40
2022-07-23T07:09:39Z
3009.40
2022-07-23T07:09:40Z
3009.40
2022-07-23T07:09:42Z
3009.40
2022-07-23T07:09:43Z
3008.90
2022-07-23T07:09:44Z
3009.40
2022-07-23T07:09:45Z
3009.40
2022-07-23T07:09:46Z
3009.40
2022-07-23T07:09:47Z
3005.90
2022-07-23T07:09:49Z
3005.90
2022-07-23T07:09:50Z
3005.30
2022-07-23T07:09:51Z
3005.30
2022-07-23T07:09:53Z
3005.30
2022-07-23T07:09:54Z
3004.70
2022-07-23T07:09:55Z
3004.70
2022-07-23T07:09:56Z
3004.70
2022-07-23T07:09:57Z
3004.70
2022-07-23T07:09:59Z
3001.30
2022-07-23T07:10:00Z
3001.30
2022-07-23T07:10:01Z
3001.30
2022-07-23T07:10:02Z
3001.30
2022-07-23T07:10:03Z
3001.30
2022-07-23T07:10:04Z
3001.10
2022-07-23T07:10:06Z
3001.10
2022-07-23T07:10:07Z
3001.10
2022-07-23T07:10:08Z
3001.20
2022-07-23T07:10:09Z
3001.20
2022-07-23T07:10:10Z
3001.20
2022-07-23T07:10:11Z
3001.20
2022-07-23T07:10:12Z
3001.20
2022-07-23T07:10:13Z
2998.90
2022-07-23T07:10:15Z
2998.90
2022-07-23T07:10:16Z
2998.90
2022-07-23T07:10:17Z
2998.90
2022-07-23T07:10:18Z
2999.50
2022-07-23T07:10:19Z
2999.50
2022-07-23T07:10:20Z
2999.50
2022-07-23T07:10:21Z
2999.50
2022-07-23T07:10:22Z
2997.30
2022-07-23T07:10:23Z
2997.30
2022-07-23T07:10:25Z
2997.30
2022-07-23T07:10:26Z
2997.30
2022-07-23T07:10:27Z
2997.30
2022-07-23T07:10:28Z
2998.00
2022-07-23T07:10:29Z
2998.00
2022-07-23T07:10:30Z
2998.00
2022-07-23T07:10:31Z
2998.00
2022-07-23T07:10:32Z
2998.00
2022-07-23T07:10:33Z
2998.60
2022-07-23T07:10:34Z
2998.60
2022-07-23T07:10:35Z
2996.80
2022-07-23T07:10:37Z
2996.80
2022-07-23T07:10:38Z
2996.80
2022-07-23T07:10:39Z
2995.30
2022-07-23T07:10:40Z
2995.30
2022-07-23T07:10:41Z
2995.30
2022-07-23T07:10:43Z
2993.20
2022-07-23T07:10:44Z
2993.20
2022-07-23T07:10:45Z
2993.20
2022-07-23T07:10:46Z
2992.00
2022-07-23T07:10:48Z
2991.00
2022-07-23T07:10:49Z
2991.00
2022-07-23T07:10:50Z
2991.00
2022-07-23T07:10:51Z
2988.80
2022-07-23T07:10:53Z
2988.80
2022-07-23T07:10:54Z
2988.80
2022-07-23T07:10:55Z
2988.80
2022-07-23T07:10:56Z
2988.00
2022-07-23T07:10:57Z
2988.00
2022-07-23T07:10:58Z
2988.00
2022-07-23T07:10:59Z
2986.80
2022-07-23T07:11:00Z
2986.40
2022-07-23T07:11:01Z
2986.40
2022-07-23T07:11:02Z
2986.40
2022-07-23T07:11:04Z
2985.50
2022-07-23T07:11:05Z
2985.50
2022-07-23T07:11:06Z
2985.50
2022-07-23T07:11:07Z
2985.50
2022-07-23T07:11:08Z
2984.90
2022-07-23T07:11:09Z
2984.90
2022-07-23T07:11:10Z
2985.20
2022-07-23T07:11:11Z
2985.20
2022-07-23T07:11:12Z
2985.20
2022-07-23T07:11:13Z
2985.80
2022-07-23T07:11:15Z
2985.80
2022-07-23T07:11:16Z
2985.80
2022-07-23T07:11:17Z
2985.80
2022-07-23T07:11:18Z
2986.40
2022-07-23T07:11:19Z
2986.40
2022-07-23T07:11:20Z
2986.40
2022-07-23T07:11:21Z
2987.10
2022-07-23T07:11:22Z
2987.10
2022-07-23T07:11:23Z
2987.10
2022-07-23T07:11:24Z
2987.60
2022-07-23T07:11:25Z
2987.60
2022-07-23T07:11:27Z
2988.00
2022-07-23T07:11:28Z
2988.00
2022-07-23T07:11:29Z
2988.00
2022-07-23T07:11:30Z
2988.10
2022-07-23T07:11:31Z
2988.10
2022-07-23T07:11:32Z
2988.10
2022-07-23T07:11:33Z
2987.80
2022-07-23T07:11:34Z
2987.80
2022-07-23T07:11:35Z
2987.80
2022-07-23T07:11:36Z
2987.30
2022-07-23T07:11:37Z
2987.30
2022-07-23T07:11:38Z
2986.70
2022-07-23T07:11:39Z
2986.70
2022-07-23T07:11:40Z
2986.70
2022-07-23T07:11:41Z
2986.10
2022-07-23T07:11:42Z
2986.10
2022-07-23T07:11:43Z
2986.10
2022-07-23T07:11:44Z
2985.60
2022-07-23T07:11:45Z
2985.60
2022-07-23T07:11:46Z
2985.60
2022-07-23T07:11:48Z
2985.20
2022-07-23T07:11:49Z
2985.50
2022-07-23T07:11:50Z
2985.50
2022-07-23T07:11:51Z
2985.00
2022-07-23T07:11:52Z
2985.00
2022-07-23T07:11:53Z
2984.30
2022-07-23T07:11:54Z
2984.30
2022-07-23T07:11:55Z
2984.30
2022-07-23T07:11:56Z
2983.50
2022-07-23T07:11:57Z
2983.50
2022-07-23T07:11:58Z
2983.50
2022-07-23T07:11:59Z
2982.90
2022-07-23T07:12:00Z
2982.90
2022-07-23T07:12:01Z
2982.90
2022-07-23T07:12:02Z
2982.90
2022-07-23T07:12:03Z
2981.80
2022-07-23T07:12:04Z
2981.80
2022-07-23T07:12:05Z
2982.10
2022-07-23T07:12:06Z
2982.10
2022-07-23T07:12:08Z
2980.90
2022-07-23T07:12:09Z
2980.90
2022-07-23T07:12:10Z
2980.90
2022-07-23T07:12:11Z
2981.10
2022-07-23T07:12:12Z
2979.60
2022-07-23T07:12:13Z
2979.60
2022-07-23T07:12:14Z
2979.60
2022-07-23T07:12:15Z
2978.00
2022-07-23T07:12:16Z
2977.90
2022-07-23T07:12:17Z
2977.90
2022-07-23T07:12:18Z
2976.10
2022-07-23T07:12:19Z
2976.10
2022-07-23T07:12:20Z
2976.10
2022-07-23T07:12:21Z
2974.30
2022-07-23T07:12:22Z
2974.30
2022-07-23T07:12:23Z
2974.30
2022-07-23T07:12:24Z
2972.70
2022-07-23T07:12:25Z
2972.70
2022-07-23T07:12:26Z
2972.20
2022-07-23T07:12:27Z
2970.70
2022-07-23T07:12:28Z
2970.70
2022-07-23T07:12:29Z
2970.70
2022-07-23T07:12:30Z
2969.30
2022-07-23T07:12:31Z
2969.30
2022-07-23T07:12:33Z
2967.90
2022-07-23T07:12:34Z
2967.90
2022-07-23T07:12:35Z
2967.90
2022-07-23T07:12:36Z
2967.90
2022-07-23T07:12:37Z
2966.70
2022-07-23T07:12:38Z
2966.40
2022-07-23T07:12:39Z
2966.40
2022-07-23T07:12:40Z
2965.00
2022-07-23T07:12:41Z
2965.00
2022-07-23T07:12:42Z
2965.00
2022-07-23T07:12:43Z
2965.00
2022-07-23T07:12:44Z
2964.00
2022-07-23T07:12:45Z
2964.00
2022-07-23T07:12:46Z
2964.00
2022-07-23T07:12:47Z
2963.40
2022-07-23T07:12:49Z
2963.40
2022-07-23T07:12:50Z
2962.80
2022-07-23T07:12:52Z
2962.80
2022-07-23T07:12:53Z
2962.20
2022-07-23T07:12:54Z
2962.20
2022-07-23T07:12:55Z
2962.20
2022-07-23T07:12:56Z
2961.60
2022-07-23T07:12:57Z
2961.60
2022-07-23T07:12:58Z
2961.60
2022-07-23T07:12:59Z
2961.20
2022-07-23T07:13:00Z
2961.20
2022-07-23T07:13:01Z
2961.20
2022-07-23T07:13:02Z
2960.20
2022-07-23T07:13:03Z
2960.20
2022-07-23T07:13:04Z
2960.20
2022-07-23T07:13:05Z
2959.80
2022-07-23T07:13:06Z
2959.80
2022-07-23T07:13:07Z
2958.80
2022-07-23T07:13:08Z
2958.80
2022-07-23T07:13:09Z
2958.80
2022-07-23T07:13:10Z
2959.20
2022-07-23T07:13:11Z
2959.20
2022-07-23T07:13:12Z
2959.20
2022-07-23T07:13:13Z
2959.20
2022-07-23T07:13:14Z
2959.20
2022-07-23T07:13:15Z
2959.20
2022-07-23T07:13:16Z
2959.20
2022-07-23T07:13:17Z
2959.20
2022-07-23T07:13:18Z
2959.20
2022-07-23T07:13:19Z
2959.20
2022-07-23T07:13:20Z
2959.20
2022-07-23T07:13:21Z
2959.20
2022-07-23T07:13:22Z
2958.10
2022-07-23T07:13:24Z
2958.10
2022-07-23T07:13:25Z
2957.50
2022-07-23T07:13:26Z
2957.50
2022-07-23T07:13:27Z
2957.00
2022-07-23T07:13:28Z
2956.40
2022-07-23T07:13:29Z
2956.40
2022-07-23T07:13:30Z
2955.60
2022-07-23T07:13:31Z
2955.60
2022-07-23T07:13:32Z
2954.70
2022-07-23T07:13:33Z
2954.70
2022-07-23T07:13:34Z
2953.70
2022-07-23T07:13:35Z
2952.70
2022-07-23T07:13:36Z
2951.60
2022-07-23T07:13:37Z
2951.60
2022-07-23T07:13:38Z
2951.60
2022-07-23T07:13:39Z
2950.50
2022-07-23T07:13:40Z
2949.70
2022-07-23T07:13:41Z
2948.50
2022-07-23T07:13:42Z
2948.50
2022-07-23T07:13:43Z
2948.50
2022-07-23T07:13:44Z
2947.40
2022-07-23T07:13:45Z
2947.40
2022-07-23T07:13:46Z
2945.30
2022-07-23T07:13:47Z
2945.30
2022-07-23T07:13:48Z
2945.30
2022-07-23T07:13:49Z
2945.30
2022-07-23T07:13:50Z
2943.90
2022-07-23T07:13:51Z
2943.30
2022-07-23T07:13:53Z
2941.70
2022-07-23T07:13:54Z
2941.70
2022-07-23T07:13:55Z
2940.00
2022-07-23T07:13:56Z
2940.00
2022-07-23T07:13:57Z
2938.30
2022-07-23T07:13:58Z
2938.30
2022-07-23T07:13:59Z
2936.70
2022-07-23T07:14:00Z
2936.70
2022-07-23T07:14:01Z
2935.10
2022-07-23T07:14:02Z
2935.10
2022-07-23T07:14:03Z
2935.10
2022-07-23T07:14:04Z
2933.80
2022-07-23T07:14:05Z
2932.70
2022-07-23T07:14:06Z
2932.70
2022-07-23T07:14:07Z
2932.70
2022-07-23T07:14:08Z
2931.90
2022-07-23T07:14:09Z
2930.80
2022-07-23T07:14:10Z
2930.80
2022-07-23T07:14:11Z
2930.40
2022-07-23T07:14:12Z
2930.40
2022-07-23T07:14:13Z
2930.30
2022-07-23T07:14:14Z
2930.30
2022-07-23T07:14:15Z
2930.30
2022-07-23T07:14:16Z
2930.50
2022-07-23T07:14:17Z
2930.50
2022-07-23T07:14:18Z
2929.90
2022-07-23T07:14:19Z
2930.20
2022-07-23T07:14:20Z
2930.20
2022-07-23T07:14:21Z
2930.60
2022-07-23T07:14:22Z
2930.60
2022-07-23T07:14:23Z
2931.00
2022-07-23T07:14:24Z
2931.00
2022-07-23T07:14:25Z
2931.00
2022-07-23T07:14:26Z
2931.50
2022-07-23T07:14:27Z
2931.50
2022-07-23T07:14:28Z
2932.10
2022-07-23T07:14:29Z
2932.10
2022-07-23T07:14:30Z
2931.70
2022-07-23T07:14:31Z
2932.40
2022-07-23T07:14:32Z
2932.40
2022-07-23T07:14:33Z
2933.30
2022-07-23T07:14:34Z
2933.30
2022-07-23T07:14:35Z
2934.00
2022-07-23T07:14:36Z
2934.00
2022-07-23T07:14:37Z
2934.70
2022-07-23T07:14:38Z
2934.70
2022-07-23T07:14:39Z
2934.70
2022-07-23T07:14:40Z
2935.40
2022-07-23T07:14:41Z
2935.40
2022-07-23T07:14:42Z
2936.20
2022-07-23T07:14:43Z
2936.70
2022-07-23T07:14:44Z
2937.80
2022-07-23T07:14:45Z
2937.80
2022-07-23T07:14:46Z
2937.80
2022-07-23T07:14:47Z
2939.00
2022-07-23T07:14:48Z
2940.50
2022-07-23T07:14:49Z
2940.50
2022-07-23T07:14:50Z
2940.50
2022-07-23T07:14:51Z
2942.20
2022-07-23T07:14:52Z
2942.20
2022-07-23T07:14:53Z
2942.20
2022-07-23T07:14:54Z
2943.90
2022-07-23T07:14:55Z
2943.90
2022-07-23T07:14:56Z
2946.30
2022-07-23T07:14:57Z
2946.30
2022-07-23T07:14:58Z
2947.70
2022-07-23T07:14:59Z
2947.70
2022-07-23T07:15:00Z
2947.70
2022-07-23T07:15:01Z
2948.90
2022-07-23T07:15:02Z
2948.90
2022-07-23T07:15:03Z
2948.90
2022-07-23T07:15:04Z
2950.00
2022-07-23T07:15:05Z
2950.00
2022-07-23T07:15:06Z
2950.50
2022-07-23T07:15:07Z
2950.50
2022-07-23T07:15:08Z
2950.60
2022-07-23T07:15:10Z
2950.20
2022-07-23T07:15:11Z
2950.20
2022-07-23T07:15:12Z
2949.80
2022-07-23T07:15:13Z
2949.80
2022-07-23T07:15:14Z
2949.30
2022-07-23T07:15:15Z
2949.30
2022-07-23T07:15:16Z
2948.60
2022-07-23T07:15:17Z
2948.60
2022-07-23T07:15:18Z
2947.80
2022-07-23T07:15:19Z
2947.80
2022-07-23T07:15:20Z
2947.80
2022-07-23T07:15:21Z
2947.10
2022-07-23T07:15:22Z
2946.70
2022-07-23T07:15:23Z
2946.00
2022-07-23T07:15:24Z
2946.00
2022-07-23T07:15:25Z
2945.30
2022-07-23T07:15:27Z
2945.30
2022-07-23T07:15:28Z
2944.40
2022-07-23T07:15:29Z
2944.50
2022-07-23T07:15:30Z
2944.50
2022-07-23T07:15:31Z
2943.80
2022-07-23T07:15:32Z
2943.10
2022-07-23T07:15:33Z
2943.10
2022-07-23T07:15:34Z
2943.10
2022-07-23T07:15:36Z
2942.40
2022-07-23T07:15:37Z
2942.40
2022-07-23T07:15:38Z
2942.70
2022-07-23T07:15:39Z
2942.10
2022-07-23T07:15:40Z
2942.10
2022-07-23T07:15:41Z
2942.10
2022-07-23T07:15:42Z
2941.40
2022-07-23T07:15:44Z
2940.70
2022-07-23T07:15:45Z
2940.70
2022-07-23T07:15:46Z
2940.70
2022-07-23T07:15:47Z
2939.90
2022-07-23T07:15:48Z
2939.90
2022-07-23T07:15:49Z
2939.00
2022-07-23T07:15:50Z
2939.00
2022-07-23T07:15:51Z
2939.00
2022-07-23T07:15:52Z
2938.10
2022-07-23T07:15:53Z
2938.10
2022-07-23T07:15:54Z
2937.10
2022-07-23T07:15:55Z
2937.10
2022-07-23T07:15:56Z
2936.20
2022-07-23T07:15:57Z
2936.20
2022-07-23T07:15:58Z
2935.20
2022-07-23T07:15:59Z
2935.20
2022-07-23T07:16:00Z
2935.20
2022-07-23T07:16:01Z
2934.20
2022-07-23T07:16:02Z
2934.20
2022-07-23T07:16:03Z
2933.10
2022-07-23T07:16:04Z
2933.10
2022-07-23T07:16:05Z
2932.20
2022-07-23T07:16:06Z
2932.20
2022-07-23T07:16:07Z
2932.20
2022-07-23T07:16:08Z
2930.60
2022-07-23T07:16:09Z
2930.60
2022-07-23T07:16:10Z
2929.40
2022-07-23T07:16:11Z
2929.40
2022-07-23T07:16:12Z
2928.30
2022-07-23T07:16:13Z
2928.30
2022-07-23T07:16:14Z
2928.80
2022-07-23T07:16:15Z
2928.00
2022-07-23T07:16:16Z
2928.00
2022-07-23T07:16:17Z
2928.00
2022-07-23T07:16:18Z
2927.50
2022-07-23T07:16:19Z
2927.50
2022-07-23T07:16:20Z
2927.10
2022-07-23T07:16:21Z
2927.10
2022-07-23T07:16:22Z
2927.10
2022-07-23T07:16:23Z
2926.70
2022-07-23T07:16:24Z
2927.10
2022-07-23T07:16:25Z
2926.50
2022-07-23T07:16:26Z
2926.50
2022-07-23T07:16:27Z
2925.80
2022-07-23T07:16:29Z
2926.00
2022-07-23T07:19:42Z
2926.00
2022-07-23T07:19:43Z
2926.00
2022-07-23T07:19:44Z
2925.30
2022-07-23T07:19:45Z
2925.30
2022-07-23T07:19:46Z
2925.30
2022-07-23T07:19:47Z
2925.30
2022-07-23T07:19:48Z
2924.60
2022-07-23T07:19:49Z
2924.60
2022-07-23T07:19:50Z
2924.10
2022-07-23T07:19:51Z
2924.10
2022-07-23T07:19:52Z
2924.10
2022-07-23T07:19:53Z
2924.10
2022-07-23T07:19:54Z
2923.80
2022-07-23T07:19:55Z
2923.80
2022-07-23T07:19:56Z
2923.40
2022-07-23T07:19:57Z
2923.40
2022-07-23T07:19:58Z
2923.40
2022-07-23T07:19:59Z
2923.40
2022-07-23T07:20:00Z
2923.40
2022-07-23T07:20:01Z
2923.40
2022-07-23T07:20:02Z
2923.40
2022-07-23T07:20:03Z
2923.50
2022-07-23T07:20:04Z
2923.50
2022-07-23T07:20:05Z
2923.50
2022-07-23T07:20:06Z
2923.50
2022-07-23T07:20:07Z
2923.50
2022-07-23T07:20:08Z
2923.50
2022-07-23T07:20:09Z
2923.50
2022-07-23T07:20:10Z
2923.50
2022-07-23T07:20:11Z
2923.50
2022-07-23T07:20:12Z
2923.50
2022-07-23T07:20:13Z
2923.60
2022-07-23T07:20:14Z
2923.60
2022-07-23T07:20:15Z
2923.60
2022-07-23T07:20:16Z
2923.60
2022-07-23T07:20:17Z
2923.60
2022-07-23T07:20:18Z
2923.20
2022-07-23T07:20:19Z
2923.20
2022-07-23T07:20:20Z
2923.20
2022-07-23T07:20:21Z
2923.30
2022-07-23T07:20:22Z
2923.30
2022-07-23T07:20:23Z
2923.30
2022-07-23T07:20:24Z
2923.30
2022-07-23T07:20:25Z
2923.30
2022-07-23T07:20:26Z
2923.30
2022-07-23T07:20:27Z
2923.30
2022-07-23T07:20:28Z
2923.30
2022-07-23T07:20:29Z
2923.30
2022-07-23T07:20:30Z
2923.30
2022-07-23T07:20:31Z
2923.30
2022-07-23T07:20:32Z
2923.40
2022-07-23T07:20:33Z
2923.40
2022-07-23T07:20:34Z
2923.40
2022-07-23T07:20:35Z
2923.40
2022-07-23T07:20:36Z
2923.40
2022-07-23T07:20:37Z
2923.10
2022-07-23T07:20:38Z
2922.60
2022-07-23T07:20:39Z
2922.60
2022-07-23T07:20:40Z
2921.90
2022-07-23T07:20:41Z
2921.20
2022-07-23T07:20:42Z
2919.20
2022-07-23T07:20:43Z
2919.30
2022-07-23T07:20:44Z
2918.90
2022-07-23T07:20:45Z
2918.70
2022-07-23T07:20:46Z
2918.60
2022-07-23T07:20:47Z
2918.60
2022-07-23T07:20:48Z
2918.50
2022-07-23T07:20:49Z
2918.50
2022-07-23T07:20:50Z
2917.50
2022-07-23T07:20:51Z
2917.50
2022-07-23T07:20:52Z
2917.50
2022-07-23T07:20:53Z
2917.50
2022-07-23T07:20:54Z
2917.50
2022-07-23T07:20:55Z
2916.70
2022-07-23T07:20:56Z
2916.60
2022-07-23T07:20:57Z
2916.60
2022-07-23T07:20:58Z
2916.40
2022-07-23T07:20:59Z
2916.00
2022-07-23T07:21:00Z
2915.40
2022-07-23T07:21:01Z
2915.30
2022-07-23T07:21:02Z
2914.50
2022-07-23T07:21:03Z
2913.40
2022-07-23T07:21:04Z
2912.00
2022-07-23T07:21:05Z
2910.70
2022-07-23T07:21:06Z
2910.70
2022-07-23T07:21:07Z
2909.40
2022-07-23T07:21:08Z
2908.30
2022-07-23T07:21:09Z
2907.30
2022-07-23T07:21:10Z
2907.30
2022-07-23T07:21:11Z
2905.60
2022-07-23T07:21:13Z
2905.60
2022-07-23T07:21:14Z
2904.80
2022-07-23T07:21:15Z
2904.10
2022-07-23T07:21:16Z
2903.60
2022-07-23T07:21:18Z
2902.90
2022-07-23T07:21:19Z
2903.20
2022-07-23T07:21:20Z
2903.10
2022-07-23T07:21:21Z
2903.10
2022-07-23T07:21:22Z
2902.40
2022-07-23T07:21:23Z
2902.40
2022-07-23T07:21:24Z
2902.40
2022-07-23T07:21:25Z
2902.40
2022-07-23T07:21:26Z
2902.30
2022-07-23T07:21:27Z
2902.30
2022-07-23T07:21:28Z
2902.30
2022-07-23T07:21:29Z
2902.30
2022-07-23T07:21:30Z
2902.30
2022-07-23T07:21:31Z
2902.20
2022-07-23T07:21:32Z
2902.20
2022-07-23T07:21:33Z
2902.10
2022-07-23T07:21:34Z
2901.50
2022-07-23T07:21:35Z
2901.60
2022-07-23T07:21:36Z
2901.60
2022-07-23T07:21:37Z
2901.80
2022-07-23T07:21:38Z
2901.80
2022-07-23T07:21:39Z
2901.80
2022-07-23T07:21:40Z
2902.10
2022-07-23T07:21:41Z
2902.10
2022-07-23T07:21:42Z
2901.50
2022-07-23T07:21:43Z
2901.90
2022-07-23T07:21:44Z
2901.90
2022-07-23T07:21:45Z
2902.30
2022-07-23T07:21:46Z
2902.30
2022-07-23T07:21:47Z
2902.60
2022-07-23T07:21:48Z
2902.60
2022-07-23T07:21:49Z
2902.60
2022-07-23T07:21:50Z
2902.70
2022-07-23T07:21:51Z
2902.70
2022-07-23T07:21:52Z
2902.40
2022-07-23T07:21:53Z
2902.40
2022-07-23T07:21:54Z
2902.50
2022-07-23T07:21:55Z
2902.50
2022-07-23T07:21:56Z
2902.40
2022-07-23T07:21:57Z
2902.10
2022-07-23T07:21:58Z
2902.10
2022-07-23T07:21:59Z
2902.00
2022-07-23T07:22:00Z
2902.00
2022-07-23T07:22:01Z
2902.00
2022-07-23T07:22:02Z
2901.70
2022-07-23T07:22:03Z
2901.80
2022-07-23T07:22:04Z
2901.80
2022-07-23T07:22:05Z
2901.80
2022-07-23T07:22:06Z
2902.00
2022-07-23T07:22:07Z
2902.00
2022-07-23T07:22:08Z
2902.00
2022-07-23T07:22:09Z
2902.30
2022-07-23T07:22:10Z
2902.30
2022-07-23T07:22:11Z
2902.80
2022-07-23T07:22:12Z
2902.60
2022-07-23T07:22:13Z
2902.60
2022-07-23T07:22:14Z
2903.20
2022-07-23T07:22:15Z
2903.20
2022-07-23T07:22:16Z
2902.90
2022-07-23T07:22:17Z
2903.70
2022-07-23T07:22:19Z
2903.70
2022-07-23T07:22:20Z
2904.40
2022-07-23T07:22:21Z
2904.40
2022-07-23T07:22:22Z
2905.50
2022-07-23T07:22:23Z
2905.50
2022-07-23T07:22:24Z
2906.50
2022-07-23T07:22:25Z
2906.50
2022-07-23T07:22:26Z
2906.50
2022-07-23T07:22:27Z
2907.50
2022-07-23T07:22:28Z
2907.50
2022-07-23T07:22:29Z
2908.40
2022-07-23T07:22:31Z
2908.40
2022-07-23T07:22:32Z
2908.40
2022-07-23T07:22:33Z
2909.20
2022-07-23T07:22:34Z
2908.70
2022-07-23T07:22:35Z
2908.70
2022-07-23T07:22:36Z
2908.70
2022-07-23T07:22:38Z
2909.30
2022-07-23T07:22:39Z
2909.30
2022-07-23T07:22:40Z
2909.30
2022-07-23T07:22:41Z
2909.90
2022-07-23T07:22:42Z
2909.90
2022-07-23T07:22:43Z
2909.90
2022-07-23T07:22:44Z
2909.90
2022-07-23T07:22:45Z
2909.90
2022-07-23T07:22:46Z
2910.40
2022-07-23T07:22:47Z
2910.40
2022-07-23T07:22:48Z
2910.40
2022-07-23T07:22:49Z
2910.80
2022-07-23T07:22:50Z
2910.80
2022-07-23T07:22:51Z
2911.30
2022-07-23T07:22:53Z
2911.30
2022-07-23T07:22:54Z
2911.30
2022-07-23T07:22:55Z
2911.70
2022-07-23T07:22:56Z
2912.60
2022-07-23T07:22:57Z
2913.00
2022-07-23T07:22:58Z
2913.00
2022-07-23T07:22:59Z
2913.00
2022-07-23T07:23:00Z
2913.30
2022-07-23T07:23:01Z
2912.40
2022-07-23T07:23:02Z
2912.50
2022-07-23T07:23:04Z
2912.50
2022-07-23T07:23:05Z
2912.50
2022-07-23T07:23:06Z
2911.30
2022-07-23T07:23:07Z
2911.30
2022-07-23T07:23:08Z
2910.90
2022-07-23T07:23:09Z
2910.90
2022-07-23T07:23:10Z
2910.40
2022-07-23T07:23:11Z
2909.20
2022-07-23T07:23:12Z
2908.70
2022-07-23T07:23:13Z
2908.70
2022-07-23T07:23:14Z
2908.70
2022-07-23T07:23:15Z
2908.40
2022-07-23T07:23:16Z
2908.40
2022-07-23T07:23:17Z
2908.10
2022-07-23T07:23:18Z
2907.30
2022-07-23T07:23:19Z
2907.30
2022-07-23T07:23:20Z
2907.30
2022-07-23T07:23:21Z
2907.30
2022-07-23T07:23:22Z
2907.30
2022-07-23T07:23:23Z
2907.30
2022-07-23T07:23:24Z
2907.30
2022-07-23T07:23:25Z
2906.60
2022-07-23T07:23:26Z
2906.60
2022-07-23T07:23:27Z
2906.50
2022-07-23T07:23:28Z
2906.50
2022-07-23T07:23:29Z
2906.50
2022-07-23T07:23:30Z
2906.30
2022-07-23T07:23:31Z
2906.30
2022-07-23T07:23:32Z
2906.00
2022-07-23T07:23:33Z
2906.00
2022-07-23T07:23:34Z
2905.60
2022-07-23T07:23:35Z
2905.60
2022-07-23T07:23:36Z
2904.90
2022-07-23T07:23:37Z
2904.90
2022-07-23T07:23:38Z
2904.90
2022-07-23T07:23:39Z
2905.60
2022-07-23T07:23:40Z
2905.60
2022-07-23T07:23:41Z
2905.60
2022-07-23T07:23:42Z
2905.10
2022-07-23T07:23:43Z
2904.50
2022-07-23T07:23:44Z
2904.50
2022-07-23T07:23:45Z
2904.00
2022-07-23T07:23:46Z
2904.00
2022-07-23T07:23:47Z
2904.00
2022-07-23T07:23:48Z
2902.90
2022-07-23T07:23:49Z
2902.90
2022-07-23T07:23:50Z
2902.90
2022-07-23T07:23:51Z
2902.60
2022-07-23T07:23:52Z
2902.10
2022-07-23T07:23:53Z
2902.10
2022-07-23T07:23:54Z
2902.10
2022-07-23T07:23:55Z
2902.10
2022-07-23T07:23:56Z
2902.10
2022-07-23T07:23:57Z
2902.10
2022-07-23T07:23:58Z
2902.20
2022-07-23T07:23:59Z
2902.10
2022-07-23T07:24:00Z
2902.10
2022-07-23T07:24:01Z
2901.80
2022-07-23T07:24:02Z
2901.80
2022-07-23T07:24:03Z
2901.80
2022-07-23T07:24:04Z
2901.80
2022-07-23T07:24:05Z
2901.40
2022-07-23T07:24:06Z
2901.40
2022-07-23T07:24:07Z
2901.10
2022-07-23T07:24:08Z
2901.10
2022-07-23T07:24:09Z
2901.00
2022-07-23T07:24:10Z
2901.00
2022-07-23T07:24:11Z
2901.40
2022-07-23T07:24:12Z
2901.40
2022-07-23T07:24:13Z
2901.10
2022-07-23T07:24:14Z
2901.10
2022-07-23T07:24:15Z
2900.80
2022-07-23T07:24:16Z
2900.80
2022-07-23T07:24:17Z
2900.80
2022-07-23T07:24:18Z
2900.10
2022-07-23T07:24:19Z
2900.10
2022-07-23T07:24:20Z
2899.40
2022-07-23T07:24:21Z
2899.40
2022-07-23T07:24:22Z
2898.50
2022-07-23T07:24:23Z
2898.50
2022-07-23T07:24:24Z
2897.30
2022-07-23T07:24:25Z
2897.30
2022-07-23T07:24:26Z
2897.30
2022-07-23T07:24:27Z
2896.30
2022-07-23T07:24:28Z
2896.30
2022-07-23T07:24:29Z
2895.30
2022-07-23T07:24:30Z
2894.70
2022-07-23T07:24:31Z
2893.70
2022-07-23T07:24:32Z
2893.70
2022-07-23T07:24:33Z
2892.70
2022-07-23T07:24:34Z
2892.70
2022-07-23T07:24:35Z
2891.60
2022-07-23T07:24:36Z
2891.00
2022-07-23T07:24:37Z
2891.00
2022-07-23T07:24:38Z
2890.00
2022-07-23T07:24:39Z
2890.00
2022-07-23T07:24:40Z
2889.00
2022-07-23T07:24:41Z
2889.00
2022-07-23T07:24:42Z
2888.60
2022-07-23T07:24:43Z
2887.50
2022-07-23T07:24:44Z
2887.50
2022-07-23T07:24:45Z
2886.30
2022-07-23T07:24:46Z
2886.30
2022-07-23T07:24:47Z
2885.00
2022-07-23T07:24:48Z
2885.20
2022-07-23T07:24:49Z
2885.20
2022-07-23T07:24:50Z
2884.20
2022-07-23T07:24:51Z
2884.20
2022-07-23T07:24:52Z
2883.30
2022-07-23T07:24:53Z
2883.90
2022-07-23T07:24:54Z
2883.90
2022-07-23T07:24:55Z
2883.30
2022-07-23T07:24:56Z
2883.30
2022-07-23T07:24:58Z
2883.40
2022-07-23T07:24:59Z
2883.40
2022-07-23T07:25:00Z
2883.40
2022-07-23T07:25:01Z
2882.90
2022-07-23T07:25:02Z
2882.90
2022-07-23T07:25:03Z
2882.90
2022-07-23T07:25:04Z
2882.90
2022-07-23T07:25:05Z
2882.40
2022-07-23T07:25:06Z
2882.40
2022-07-23T07:25:07Z
2882.40
2022-07-23T07:25:08Z
2883.10
2022-07-23T07:25:10Z
2882.60
2022-07-23T07:25:11Z
2882.60
2022-07-23T07:25:12Z
2882.60
2022-07-23T07:25:13Z
2881.90
2022-07-23T07:25:14Z
2881.90
2022-07-23T07:25:15Z
2881.90
2022-07-23T07:25:16Z
2881.90
2022-07-23T07:25:17Z
2881.40
2022-07-23T07:25:18Z
2882.10
2022-07-23T07:25:19Z
2882.10
2022-07-23T07:25:20Z
2881.60
2022-07-23T07:25:21Z
2881.60
2022-07-23T07:25:23Z
2881.20
2022-07-23T07:25:24Z
2881.20
2022-07-23T07:25:25Z
2880.70
2022-07-23T07:25:26Z
2880.70
2022-07-23T07:25:27Z
2880.70
2022-07-23T07:25:28Z
2881.10
2022-07-23T07:25:29Z
2881.10
2022-07-23T07:25:30Z
2880.90
2022-07-23T07:25:32Z
2880.90
2022-07-23T07:25:33Z
2880.90
2022-07-23T07:25:34Z
2880.60
2022-07-23T07:25:35Z
2881.70
2022-07-23T07:25:36Z
2881.60
2022-07-23T07:25:37Z
2881.40
2022-07-23T07:25:38Z
2881.40
2022-07-23T07:25:39Z
2882.50
2022-07-23T07:25:40Z
2882.50
2022-07-23T07:25:41Z
2882.50
2022-07-23T07:25:42Z
2883.40
2022-07-23T07:25:43Z
2883.30
2022-07-23T07:25:44Z
2883.30
2022-07-23T07:25:45Z
2883.30
2022-07-23T07:25:46Z
2884.00
2022-07-23T07:25:48Z
2884.00
2022-07-23T07:25:49Z
2884.00
2022-07-23T07:25:50Z
2884.00
2022-07-23T07:25:51Z
2884.00
2022-07-23T07:25:52Z
2884.00
2022-07-23T07:25:53Z
2884.00
2022-07-23T07:25:54Z
2884.00
2022-07-23T07:25:55Z
2884.00
2022-07-23T07:25:56Z
2884.10
2022-07-23T07:25:57Z
2884.10
2022-07-23T07:25:58Z
2884.40
2022-07-23T07:25:59Z
2884.40
2022-07-23T07:26:00Z
2884.40
2022-07-23T07:26:02Z
2884.70
2022-07-23T07:26:03Z
2885.20
2022-07-23T07:26:04Z
2885.20
2022-07-23T07:26:05Z
2885.50
2022-07-23T07:26:06Z
2885.50
2022-07-23T07:26:07Z
2885.50
2022-07-23T07:26:08Z
2885.50
2022-07-23T07:26:09Z
2885.50
2022-07-23T07:26:10Z
2885.50
2022-07-23T07:26:11Z
2885.50
2022-07-23T07:26:12Z
2885.50
2022-07-23T07:26:13Z
2885.50
2022-07-23T07:26:14Z
2885.20
2022-07-23T07:26:15Z
2885.20
2022-07-23T07:26:16Z
2885.20
2022-07-23T07:26:17Z
2885.20
2022-07-23T07:26:18Z
2885.20
2022-07-23T07:26:19Z
2885.20
2022-07-23T07:26:20Z
2885.20
2022-07-23T07:26:21Z
2885.20
2022-07-23T07:26:23Z
2885.50
2022-07-23T07:26:24Z
2885.50
2022-07-23T07:26:25Z
2885.50
2022-07-23T07:26:26Z
2885.50
2022-07-23T07:26:27Z
2885.90
2022-07-23T07:26:28Z
2885.90
2022-07-23T07:26:29Z
2885.90
2022-07-23T07:26:30Z
2885.90
2022-07-23T07:26:31Z
2885.90
2022-07-23T07:26:32Z
2885.90
2022-07-23T07:26:33Z
2885.90
2022-07-23T07:26:34Z
2885.80
2022-07-23T07:26:35Z
2885.80
2022-07-23T07:26:36Z
2885.80
2022-07-23T07:26:37Z
2885.80
2022-07-23T07:26:38Z
2885.80
2022-07-23T07:26:39Z
2885.80
2022-07-23T07:26:40Z
2885.80
2022-07-23T07:26:41Z
2885.40
2022-07-23T07:26:42Z
2885.40
2022-07-23T07:26:43Z
2885.50
2022-07-23T07:26:44Z
2885.50
2022-07-23T07:26:45Z
2885.60
2022-07-23T07:26:46Z
2885.70
2022-07-23T07:26:47Z
2885.80
2022-07-23T07:26:48Z
2886.00
2022-07-23T07:26:49Z
2886.10
2022-07-23T07:26:50Z
2886.20
2022-07-23T07:26:51Z
2886.30
2022-07-23T07:26:52Z
2887.70
2022-07-23T07:27:19Z
2887.70
2022-07-23T07:27:20Z
2887.70
2022-07-23T07:27:21Z
2887.70
2022-07-23T07:27:22Z
2887.70
2022-07-23T07:27:23Z
2887.70
2022-07-23T07:27:24Z
2887.70
2022-07-23T07:27:25Z
2887.70
2022-07-23T07:27:26Z
2887.70
2022-07-23T07:27:27Z
2887.70
2022-07-23T07:27:28Z
2887.70
2022-07-23T07:27:29Z
2887.70
2022-07-23T07:27:30Z
2887.70
2022-07-23T07:27:31Z
2887.70
2022-07-23T07:27:32Z
2887.70
2022-07-23T07:27:33Z
2887.70
2022-07-23T07:27:34Z
2887.70
2022-07-23T07:27:35Z
2887.70
2022-07-23T07:27:36Z
2887.70
2022-07-23T07:27:37Z
2887.80
2022-07-23T07:27:38Z
2888.00
2022-07-23T07:27:39Z
2888.10
2022-07-23T07:27:40Z
2888.30
2022-07-23T07:27:41Z
2888.50
2022-07-23T07:27:42Z
2888.70
2022-07-23T07:27:43Z
2888.80
2022-07-23T07:27:44Z
2889.00
2022-07-23T07:27:45Z
2889.20
2022-07-23T07:27:46Z
2889.40
2022-07-23T07:27:47Z
2889.50
2022-07-23T07:27:48Z
2889.60
2022-07-23T07:27:49Z
2889.70
2022-07-23T07:27:50Z
2889.80
2022-07-23T07:27:51Z
2889.90
2022-07-23T07:27:52Z
2890.10
2022-07-23T07:27:54Z
2890.20
2022-07-23T07:27:55Z
2890.50
2022-07-23T07:27:56Z
2890.50
2022-07-23T07:27:57Z
2890.60
2022-07-23T07:27:58Z
2890.80
2022-07-23T07:27:59Z
2890.90
2022-07-23T07:28:00Z
2891.00
2022-07-23T07:28:01Z
2891.10
2022-07-23T07:28:02Z
2891.20
2022-07-23T07:28:03Z
2891.30
2022-07-23T07:28:04Z
2891.40
2022-07-23T07:28:05Z
2891.50
2022-07-23T07:28:06Z
2892.20
2022-07-23T07:28:21Z
2892.40
2022-07-23T07:28:22Z
2892.50
2022-07-23T07:28:23Z
2892.90
2022-07-23T07:28:25Z
2893.00
2022-07-23T07:28:26Z
2893.10
2022-07-23T07:28:27Z
2893.30
2022-07-23T07:28:28Z
2893.50
2022-07-23T07:28:30Z
2893.70
2022-07-23T07:28:31Z
2893.80
2022-07-23T07:28:32Z
2894.00
2022-07-23T07:28:33Z
2894.10
2022-07-23T07:28:34Z
2894.20
2022-07-23T07:28:35Z
2894.40
2022-07-23T07:28:36Z
2894.50
2022-07-23T07:28:37Z
2894.60
2022-07-23T07:28:38Z
2894.70
2022-07-23T07:28:39Z
2894.70
2022-07-23T07:28:40Z
2894.90
2022-07-23T07:28:41Z
2894.90
2022-07-23T07:28:42Z
2895.00
2022-07-23T07:28:43Z
2895.00
2022-07-23T07:28:44Z
2895.00
2022-07-23T07:28:45Z
2897.20
2022-07-23T07:29:46Z
2897.40
2022-07-23T07:29:48Z
2897.50
2022-07-23T07:29:49Z
2897.60
2022-07-23T07:29:50Z
2897.70
2022-07-23T07:29:51Z
2897.80
2022-07-23T07:29:52Z
2898.00
2022-07-23T07:29:54Z
2898.10
2022-07-23T07:29:55Z
2898.30
2022-07-23T07:29:56Z
2898.40
2022-07-23T07:29:58Z
2898.50
2022-07-23T07:29:59Z
2898.70
2022-07-23T07:30:01Z
2898.80
2022-07-23T07:30:02Z
2899.00
2022-07-23T07:30:03Z
2899.10
2022-07-23T07:30:04Z
2899.20
2022-07-23T07:30:05Z
2899.30
2022-07-23T07:30:06Z
2899.50
2022-07-23T07:30:07Z
2899.60
2022-07-23T07:30:08Z
2900.00
2022-07-23T07:30:24Z
2900.10
2022-07-23T07:30:25Z
2900.20
2022-07-23T07:30:26Z
2900.30
2022-07-23T07:30:27Z
2900.50
2022-07-23T07:30:28Z
2900.60
2022-07-23T07:30:29Z
2900.70
2022-07-23T07:30:30Z
2901.00
2022-07-23T07:30:32Z
2901.10
2022-07-23T07:30:33Z
2901.30
2022-07-23T07:30:34Z
2901.40
2022-07-23T07:30:35Z
2901.70
2022-07-23T07:30:36Z
2901.80
2022-07-23T07:30:37Z
2901.90
2022-07-23T07:30:38Z
2902.00
2022-07-23T07:30:39Z
2902.10
2022-07-23T07:30:40Z
2902.20
2022-07-23T07:30:41Z
2902.30
2022-07-23T07:30:42Z
2902.40
2022-07-23T07:30:43Z
2902.50
2022-07-23T07:30:44Z
2902.60
2022-07-23T07:30:45Z
2902.70
2022-07-23T07:30:46Z
2902.80
2022-07-23T07:30:47Z
2902.90
2022-07-23T07:30:48Z
2902.90
2022-07-23T07:30:49Z
2903.10
2022-07-23T07:30:51Z
2903.20
2022-07-23T07:30:52Z
2903.40
2022-07-23T07:30:54Z
2903.50
2022-07-23T07:30:55Z
2903.70
2022-07-23T07:30:56Z
2903.70
2022-07-23T07:30:58Z
2903.70
2022-07-23T07:30:59Z
2903.80
2022-07-23T07:31:00Z
2903.90
2022-07-23T07:31:02Z
2904.00
2022-07-23T07:31:03Z
2904.10
2022-07-23T07:31:04Z
2904.10
2022-07-23T07:31:06Z
2904.20
2022-07-23T07:31:07Z
2904.20
2022-07-23T07:31:08Z
2904.20
2022-07-23T07:31:09Z
2904.30
2022-07-23T07:31:10Z
2904.30
2022-07-23T07:31:12Z
2904.40
2022-07-23T07:31:13Z
2904.50
2022-07-23T07:31:14Z
2904.60
2022-07-23T07:31:15Z
2904.70
2022-07-23T07:31:16Z
2904.80
2022-07-23T07:31:17Z
2904.90
2022-07-23T07:31:18Z
2905.00
2022-07-23T07:31:19Z
2905.10
2022-07-23T07:31:20Z
2905.20
2022-07-23T07:31:21Z
2905.40
2022-07-23T07:31:22Z
2905.50
2022-07-23T07:31:23Z
2905.60
2022-07-23T07:31:24Z
2905.70
2022-07-23T07:31:25Z
2905.80
2022-07-23T07:31:26Z
2905.90
2022-07-23T07:31:27Z
2906.00
2022-07-23T07:31:28Z
2906.20
2022-07-23T07:31:30Z
2906.40
2022-07-23T07:31:31Z
2906.50
2022-07-23T07:31:32Z
2906.80
2022-07-23T07:31:33Z
2906.90
2022-07-23T07:31:35Z
2907.00
2022-07-23T07:31:36Z
2907.10
2022-07-23T07:31:38Z
2907.20
2022-07-23T07:31:39Z
2907.30
2022-07-23T07:31:40Z
2907.40
2022-07-23T07:31:41Z
2907.50
2022-07-23T07:31:42Z
2907.50
2022-07-23T07:31:43Z
2907.60
2022-07-23T07:31:44Z
2907.60
2022-07-23T07:31:45Z
2907.60
2022-07-23T07:31:46Z
2907.70
2022-07-23T07:31:48Z
2907.70
2022-07-23T07:31:49Z
2907.80
2022-07-23T07:31:50Z
2907.80
2022-07-23T07:31:51Z
2907.90
2022-07-23T07:31:53Z
2908.00
2022-07-23T07:31:54Z
2908.10
2022-07-23T07:31:55Z
2908.20
2022-07-23T07:31:57Z
2908.30
2022-07-23T07:31:58Z
2908.40
2022-07-23T07:31:59Z
2908.40
2022-07-23T07:32:00Z
2908.50
2022-07-23T07:32:01Z
2908.60
2022-07-23T07:32:03Z
2908.70
2022-07-23T07:32:04Z
2908.80
2022-07-23T07:32:06Z
2909.00
2022-07-23T07:32:07Z
2909.00
2022-07-23T07:32:08Z
2909.10
2022-07-23T07:32:09Z
2909.30
2022-07-23T07:32:11Z
2909.30
2022-07-23T07:32:12Z
2909.40
2022-07-23T07:32:13Z
2909.40
2022-07-23T07:32:14Z
2909.50
2022-07-23T07:32:15Z
2909.50
2022-07-23T07:32:16Z
2909.50
2022-07-23T07:32:17Z
2909.50
2022-07-23T07:32:18Z
2909.50
2022-07-23T07:32:19Z
2909.50
2022-07-23T07:32:20Z
2909.60
2022-07-23T07:32:21Z
2909.60
2022-07-23T07:32:22Z
2909.60
2022-07-23T07:32:23Z
2909.70
2022-07-23T07:32:24Z
2909.70
2022-07-23T07:32:25Z
2909.70
2022-07-23T07:32:26Z
2909.70
2022-07-23T07:32:27Z
2909.70
2022-07-23T07:32:28Z
2909.80
2022-07-23T07:32:29Z
2909.80
2022-07-23T07:32:30Z
2909.80
2022-07-23T07:32:31Z
2909.90
2022-07-23T07:32:32Z
2909.90
2022-07-23T07:32:33Z
2909.90
2022-07-23T07:32:34Z
2910.00
2022-07-23T07:32:35Z
2910.10
2022-07-23T07:32:36Z
2910.20
2022-07-23T07:32:37Z
2910.30
2022-07-23T07:32:38Z
2910.40
2022-07-23T07:32:39Z
2910.50
2022-07-23T07:32:40Z
2910.60
2022-07-23T07:32:41Z
2910.70
2022-07-23T07:32:42Z
2910.90
2022-07-23T07:32:44Z
2911.10
2022-07-23T07:32:45Z
2911.20
2022-07-23T07:32:46Z
2911.40
2022-07-23T07:32:48Z
2911.60
2022-07-23T07:32:49Z
2911.70
2022-07-23T07:32:50Z
2911.90
2022-07-23T07:32:52Z
2912.10
2022-07-23T07:32:53Z
2912.30
2022-07-23T07:32:54Z
2912.40
2022-07-23T07:32:55Z
2912.50
2022-07-23T07:32:56Z
2912.60
2022-07-23T07:32:58Z
2912.80
2022-07-23T07:32:59Z
2912.80
2022-07-23T07:33:00Z
2912.90
2022-07-23T07:33:01Z
2913.10
2022-07-23T07:33:03Z
2913.20
2022-07-23T07:33:04Z
2913.30
2022-07-23T07:33:05Z
2913.40
2022-07-23T07:33:06Z
2913.40
2022-07-23T07:33:07Z
2913.50
2022-07-23T07:33:08Z
2913.60
2022-07-23T07:33:09Z
2913.60
2022-07-23T07:33:10Z
2913.70
2022-07-23T07:33:11Z
2913.80
2022-07-23T07:33:12Z
2913.90
2022-07-23T07:33:13Z
2913.90
2022-07-23T07:33:14Z
2914.00
2022-07-23T07:33:15Z
2914.10
2022-07-23T07:33:16Z
2914.20
2022-07-23T07:33:17Z
2914.30
2022-07-23T07:33:18Z
2914.40
2022-07-23T07:33:19Z
2914.50
2022-07-23T07:33:20Z
2914.60
2022-07-23T07:33:21Z
2914.70
2022-07-23T07:33:22Z
2914.70
2022-07-23T07:33:23Z
2914.90
2022-07-23T07:33:24Z
2915.00
2022-07-23T07:33:26Z
2915.10
2022-07-23T07:33:27Z
2915.20
2022-07-23T07:33:29Z
2915.30
2022-07-23T07:33:30Z
2915.40
2022-07-23T07:33:31Z
2915.40
2022-07-23T07:33:33Z
2915.50
2022-07-23T07:33:34Z
2915.50
2022-07-23T07:33:35Z
2915.50
2022-07-23T07:33:36Z
2915.60
2022-07-23T07:33:37Z
2915.60
2022-07-23T07:33:38Z
2915.70
2022-07-23T07:33:39Z
2915.80
2022-07-23T07:33:40Z
2915.80
2022-07-23T07:33:42Z
2915.90
2022-07-23T07:33:43Z
2916.00
2022-07-23T07:33:44Z
2916.00
2022-07-23T07:33:45Z
2916.00
2022-07-23T07:33:46Z
2916.10
2022-07-23T07:33:48Z
2916.10
2022-07-23T07:33:49Z
2916.20
2022-07-23T07:33:50Z
2916.20
2022-07-23T07:33:51Z
2916.20
2022-07-23T07:33:52Z
2916.20
2022-07-23T07:33:53Z
2916.20
2022-07-23T07:33:54Z
2916.20
2022-07-23T07:33:55Z
2916.30
2022-07-23T07:33:56Z
2916.30
2022-07-23T07:33:57Z
2916.30
2022-07-23T07:33:58Z
2916.30
2022-07-23T07:33:59Z
2916.30
2022-07-23T07:34:00Z
2916.40
2022-07-23T07:34:01Z
2916.40
2022-07-23T07:34:02Z
2916.40
2022-07-23T07:34:03Z
2916.50
2022-07-23T07:34:04Z
2916.50
2022-07-23T07:34:05Z
2916.60
2022-07-23T07:34:07Z
2916.80
2022-07-23T07:34:08Z
2916.80
2022-07-23T07:34:09Z
2916.90
2022-07-23T07:34:10Z
2917.10
2022-07-23T07:34:12Z
2917.20
2022-07-23T07:34:13Z
2917.40
2022-07-23T07:34:14Z
2917.50
2022-07-23T07:34:16Z
2917.60
2022-07-23T07:34:17Z
2917.70
2022-07-23T07:34:18Z
2917.80
2022-07-23T07:34:19Z
2917.80
2022-07-23T07:34:20Z
2917.90
2022-07-23T07:34:21Z
2917.90
2022-07-23T07:34:22Z
2917.90
2022-07-23T07:34:23Z
2918.00
2022-07-23T07:34:24Z
2918.00
2022-07-23T07:34:25Z
2918.00
2022-07-23T07:34:26Z
2918.00
2022-07-23T07:34:27Z
2918.00
2022-07-23T07:34:28Z
2918.00
2022-07-23T07:34:29Z
2918.00
2022-07-23T07:34:30Z
2918.00
2022-07-23T07:34:31Z
2918.00
2022-07-23T07:34:32Z
2918.00
2022-07-23T07:34:33Z
2918.00
2022-07-23T07:34:34Z
2918.10
2022-07-23T07:34:35Z
2918.10
2022-07-23T07:34:36Z
2918.10
2022-07-23T07:34:37Z
2918.10
2022-07-23T07:34:38Z
2918.20
2022-07-23T07:34:39Z
2918.20
2022-07-23T07:34:40Z
2918.20
2022-07-23T07:34:41Z
2918.30
2022-07-23T07:34:42Z
2918.30
2022-07-23T07:34:43Z
2918.40
2022-07-23T07:34:45Z
2918.40
2022-07-23T07:34:46Z
2918.50
2022-07-23T07:34:48Z
2918.50
2022-07-23T07:34:49Z
2918.60
2022-07-23T07:34:50Z
2918.60
2022-07-23T07:34:51Z
2918.60
2022-07-23T07:34:52Z
2918.70
2022-07-23T07:34:53Z
2918.70
2022-07-23T07:34:54Z
2918.80
2022-07-23T07:34:55Z
2918.80
2022-07-23T07:34:57Z
2918.80
2022-07-23T07:34:58Z
2918.80
2022-07-23T07:34:59Z
2918.90
2022-07-23T07:35:01Z
2918.90
2022-07-23T07:35:02Z
2918.90
2022-07-23T07:35:03Z
2918.90
2022-07-23T07:35:04Z
2919.00
2022-07-23T07:35:06Z
2919.00
2022-07-23T07:35:07Z
2919.10
2022-07-23T07:35:08Z
2919.20
2022-07-23T07:35:09Z
2919.20
2022-07-23T07:35:10Z
2919.30
2022-07-23T07:35:11Z
2919.30
2022-07-23T07:35:12Z
2919.40
2022-07-23T07:35:13Z
2919.40
2022-07-23T07:35:14Z
2919.40
2022-07-23T07:35:15Z
2919.50
2022-07-23T07:35:17Z
2919.60
2022-07-23T07:35:18Z
2919.60
2022-07-23T07:35:19Z
2919.60
2022-07-23T07:35:20Z
2919.70
2022-07-23T07:35:21Z
2919.70
2022-07-23T07:35:22Z
2919.70
2022-07-23T07:35:23Z
2919.80
2022-07-23T07:35:24Z
2919.80
2022-07-23T07:35:25Z
2919.80
2022-07-23T07:35:26Z
2919.80
2022-07-23T07:35:27Z
2919.80
2022-07-23T07:35:28Z
2919.80
2022-07-23T07:35:29Z
2919.80
2022-07-23T07:35:30Z
2919.80
2022-07-23T07:35:31Z
2919.90
2022-07-23T07:35:32Z
2919.90
2022-07-23T07:35:34Z
2919.90
2022-07-23T07:35:35Z
2920.00
2022-07-23T07:35:36Z
2920.00
2022-07-23T07:35:37Z
2920.00
2022-07-23T07:35:38Z
2920.00
2022-07-23T07:35:39Z
2920.00
2022-07-23T07:35:40Z
2920.00
2022-07-23T07:35:41Z
2920.00
2022-07-23T07:35:42Z
2920.10
2022-07-23T07:35:43Z
2920.10
2022-07-23T07:35:44Z
2920.10
2022-07-23T07:35:45Z
2920.20
2022-07-23T07:35:46Z
2920.20
2022-07-23T07:35:47Z
2920.30
2022-07-23T07:35:48Z
2920.30
2022-07-23T07:35:49Z
2920.40
2022-07-23T07:35:50Z
2920.40
2022-07-23T07:35:51Z
2920.40
2022-07-23T07:35:52Z
2920.50
2022-07-23T07:35:53Z
2920.50
2022-07-23T07:35:54Z
2920.50
2022-07-23T07:35:55Z
2920.60
2022-07-23T07:35:56Z
2920.60
2022-07-23T07:35:57Z
2920.60
2022-07-23T07:35:58Z
2920.70
2022-07-23T07:35:59Z
2920.70
2022-07-23T07:36:00Z
2920.70
2022-07-23T07:36:01Z
2920.70
2022-07-23T07:36:02Z
2920.70
2022-07-23T07:36:03Z
2920.70
2022-07-23T07:36:04Z
2920.70
2022-07-23T07:36:05Z
2920.80
2022-07-23T07:36:06Z
2920.80
2022-07-23T07:36:07Z
2920.80
2022-07-23T07:36:08Z
2920.80
2022-07-23T07:36:09Z
2920.80
2022-07-23T07:36:10Z
2920.80
2022-07-23T07:36:11Z
2920.80
2022-07-23T07:36:12Z
2920.80
2022-07-23T07:36:13Z
2920.90
2022-07-23T07:36:14Z
2920.90
2022-07-23T07:36:15Z
2921.00
2022-07-23T07:36:16Z
2921.00
2022-07-23T07:36:17Z
2921.10
2022-07-23T07:36:18Z
2921.20
2022-07-23T07:36:19Z
2921.30
2022-07-23T07:36:20Z
2921.30
2022-07-23T07:36:21Z
2921.40
2022-07-23T07:36:22Z
2921.50
2022-07-23T07:36:23Z
2921.60
2022-07-23T07:36:24Z
2921.60
2022-07-23T07:36:25Z
2921.70
2022-07-23T07:36:26Z
2921.80
2022-07-23T07:36:27Z
2921.80
2022-07-23T07:36:28Z
2921.90
2022-07-23T07:36:29Z
2922.10
2022-07-23T07:36:30Z
2922.20
2022-07-23T07:36:31Z
2922.20
2022-07-23T07:36:32Z
2922.30
2022-07-23T07:36:33Z
2922.40
2022-07-23T07:36:34Z
2922.60
2022-07-23T07:36:35Z
2922.70
2022-07-23T07:36:36Z
2922.80
2022-07-23T07:36:37Z
2922.90
2022-07-23T07:36:38Z
2923.00
2022-07-23T07:36:39Z
2923.10
2022-07-23T07:36:40Z
2923.20
2022-07-23T07:36:41Z
2923.30
2022-07-23T07:36:42Z
2923.30
2022-07-23T07:36:43Z
2923.40
2022-07-23T07:36:44Z
2923.40
2022-07-23T07:36:45Z
2923.50
2022-07-23T07:36:46Z
2923.50
2022-07-23T07:36:47Z
2923.60
2022-07-23T07:36:48Z
2923.70
2022-07-23T07:36:49Z
2923.70
2022-07-23T07:36:51Z
2923.80
2022-07-23T07:36:52Z
2923.80
2022-07-23T07:36:53Z
2923.80
2022-07-23T07:36:54Z
2923.80
2022-07-23T07:36:56Z
2923.90
2022-07-23T07:36:57Z
2924.00
2022-07-23T07:36:59Z
2924.00
2022-07-23T07:37:00Z
2924.10
2022-07-23T07:37:01Z
2924.20
2022-07-23T07:37:03Z
2924.20
2022-07-23T07:37:04Z
2924.30
2022-07-23T07:37:05Z
2924.30
2022-07-23T07:37:06Z
2924.40
2022-07-23T07:37:07Z
2924.40
2022-07-23T07:37:08Z
2924.40
2022-07-23T07:37:09Z
2924.40
2022-07-23T07:37:10Z
2924.40
2022-07-23T07:37:11Z
2924.50
2022-07-23T07:37:12Z
2924.50
2022-07-23T07:37:13Z
2924.50
2022-07-23T07:37:14Z
2924.50
2022-07-23T07:37:15Z
2924.50
2022-07-23T07:37:16Z
2924.50
2022-07-23T07:37:18Z
2924.50
2022-07-23T07:37:19Z
2924.50
2022-07-23T07:37:20Z
2924.60
2022-07-23T07:37:21Z
2924.60
2022-07-23T07:37:22Z
2924.60
2022-07-23T07:37:23Z
2924.60
2022-07-23T07:37:24Z
2924.70
2022-07-23T07:37:25Z
2924.70
2022-07-23T07:37:26Z
2924.80
2022-07-23T07:37:27Z
2924.90
2022-07-23T07:37:28Z
2924.90
2022-07-23T07:37:29Z
2925.00
2022-07-23T07:37:30Z
2925.00
2022-07-23T07:37:31Z
2925.00
2022-07-23T07:37:32Z
2925.10
2022-07-23T07:37:33Z
2925.10
2022-07-23T07:37:34Z
2925.10
2022-07-23T07:37:35Z
2925.10
2022-07-23T07:37:36Z
2925.20
2022-07-23T07:37:38Z
2925.20
2022-07-23T07:37:39Z
2925.20
2022-07-23T07:37:40Z
2925.30
2022-07-23T07:37:41Z
2925.30
2022-07-23T07:37:42Z
2925.30
2022-07-23T07:37:43Z
2925.30
2022-07-23T07:37:44Z
2925.30
2022-07-23T07:37:45Z
2925.30
2022-07-23T07:37:46Z
2925.30
2022-07-23T07:37:47Z
2925.40
2022-07-23T07:37:48Z
2925.40
2022-07-23T07:37:49Z
2925.40
2022-07-23T07:37:50Z
2925.40
2022-07-23T07:37:51Z
2925.50
2022-07-23T07:37:53Z
2925.60
2022-07-23T07:37:54Z
2925.70
2022-07-23T07:37:56Z
2925.80
2022-07-23T07:37:57Z
2926.00
2022-07-23T07:37:59Z
2926.10
2022-07-23T07:38:01Z
2926.20
2022-07-23T07:38:02Z
2926.40
2022-07-23T07:38:04Z
2926.50
2022-07-23T07:38:05Z
2926.60
2022-07-23T07:38:07Z
2926.70
2022-07-23T07:38:08Z
2926.90
2022-07-23T07:38:10Z
2927.00
2022-07-23T07:38:11Z
2927.10
2022-07-23T07:38:12Z
2927.20
2022-07-23T07:38:13Z
2927.20
2022-07-23T07:38:14Z
2927.30
2022-07-23T07:38:15Z
2927.40
2022-07-23T07:38:16Z
2927.40
2022-07-23T07:38:17Z
2927.40
2022-07-23T07:38:18Z
2927.50
2022-07-23T07:38:19Z
2927.50
2022-07-23T07:38:21Z
2927.50
2022-07-23T07:38:22Z
2927.50
2022-07-23T07:38:23Z
2927.50
2022-07-23T07:38:24Z
2927.60
2022-07-23T07:38:25Z
2927.60
2022-07-23T07:38:26Z
2927.70
2022-07-23T07:38:27Z
2927.70
2022-07-23T07:38:28Z
2927.80
2022-07-23T07:38:29Z
2927.90
2022-07-23T07:38:30Z
2928.00
2022-07-23T07:38:31Z
2928.00
2022-07-23T07:38:32Z
2928.10
2022-07-23T07:38:33Z
2928.20
2022-07-23T07:38:34Z
2928.30
2022-07-23T07:38:35Z
2928.40
2022-07-23T07:38:36Z
2928.40
2022-07-23T07:38:37Z
2928.50
2022-07-23T07:38:38Z
2928.60
2022-07-23T07:38:39Z
2928.70
2022-07-23T07:38:40Z
2928.70
2022-07-23T07:38:41Z
2928.80
2022-07-23T07:38:42Z
2928.90
2022-07-23T07:38:43Z
2928.90
2022-07-23T07:38:44Z
2929.00
2022-07-23T07:38:45Z
2929.10
2022-07-23T07:38:46Z
2929.20
2022-07-23T07:38:48Z
2929.30
2022-07-23T07:38:49Z
2929.40
2022-07-23T07:38:50Z
2929.50
2022-07-23T07:38:52Z
2929.60
2022-07-23T07:38:53Z
2929.60
2022-07-23T07:38:54Z
2929.70
2022-07-23T07:38:55Z
2929.80
2022-07-23T07:38:57Z
2929.80
2022-07-23T07:38:58Z
2929.90
2022-07-23T07:38:59Z
2930.00
2022-07-23T07:39:01Z
2930.10
2022-07-23T07:39:02Z
2930.20
2022-07-23T07:39:03Z
2930.20
2022-07-23T07:39:04Z
2930.30
2022-07-23T07:39:05Z
2930.40
2022-07-23T07:39:06Z
2930.40
2022-07-23T07:39:07Z
2930.40
2022-07-23T07:39:08Z
2930.40
2022-07-23T07:39:09Z
2930.40
2022-07-23T07:39:10Z
2930.40
2022-07-23T07:39:11Z
2930.40
2022-07-23T07:39:12Z
2930.50
2022-07-23T07:39:13Z
2930.50
2022-07-23T07:39:14Z
2930.60
2022-07-23T07:39:15Z
2930.60
2022-07-23T07:39:16Z
2930.70
2022-07-23T07:39:17Z
2930.70
2022-07-23T07:39:18Z
2930.70
2022-07-23T07:39:19Z
2930.70
2022-07-23T07:39:20Z
2930.70
2022-07-23T07:39:21Z
2930.70
2022-07-23T07:39:22Z
2930.80
2022-07-23T07:39:23Z
2930.80
2022-07-23T07:39:24Z
2930.80
2022-07-23T07:39:25Z
2930.90
2022-07-23T07:39:26Z
2930.90
2022-07-23T07:39:27Z
2930.90
2022-07-23T07:39:28Z
2931.00
2022-07-23T07:39:29Z
2931.10
2022-07-23T07:39:30Z
2931.10
2022-07-23T07:39:31Z
2931.20
2022-07-23T07:39:32Z
2931.20
2022-07-23T07:39:33Z
2931.30
2022-07-23T07:39:34Z
2931.30
2022-07-23T07:39:35Z
2932.60
2022-07-23T07:40:03Z
2932.70
2022-07-23T07:40:04Z
2932.80
2022-07-23T07:40:05Z
2932.90
2022-07-23T07:40:06Z
2933.00
2022-07-23T07:40:07Z
2933.10
2022-07-23T07:40:08Z
2933.20
2022-07-23T07:40:09Z
2933.30
2022-07-23T07:40:10Z
2933.40
2022-07-23T07:40:11Z
2933.70
2022-07-23T07:40:12Z
2933.80
2022-07-23T07:40:14Z
2933.90
2022-07-23T07:40:15Z
2934.00
2022-07-23T07:40:16Z
2934.10
2022-07-23T07:40:17Z
2934.20
2022-07-23T07:40:19Z
2934.30
2022-07-23T07:40:20Z
2934.40
2022-07-23T07:40:22Z
2934.50
2022-07-23T07:40:23Z
2934.60
2022-07-23T07:40:24Z
2934.70
2022-07-23T07:40:25Z
2934.80
2022-07-23T07:40:26Z
2934.80
2022-07-23T07:40:27Z
2934.90
2022-07-23T07:40:28Z
2935.00
2022-07-23T07:40:29Z
2935.00
2022-07-23T07:40:30Z
2935.10
2022-07-23T07:40:31Z
2935.20
2022-07-23T07:40:33Z
2935.30
2022-07-23T07:40:34Z
2935.40
2022-07-23T07:40:35Z
2935.40
2022-07-23T07:40:36Z
2935.50
2022-07-23T07:40:37Z
2935.60
2022-07-23T07:40:39Z
2935.60
2022-07-23T07:40:40Z
2935.70
2022-07-23T07:40:41Z
2935.70
2022-07-23T07:40:42Z
2935.80
2022-07-23T07:40:43Z
2935.80
2022-07-23T07:40:45Z
2935.80
2022-07-23T07:40:46Z
2935.90
2022-07-23T07:40:48Z
2936.00
2022-07-23T07:40:49Z
2936.10
2022-07-23T07:40:51Z
2936.20
2022-07-23T07:40:52Z
2936.30
2022-07-23T07:40:53Z
2936.30
2022-07-23T07:40:54Z
2936.40
2022-07-23T07:40:55Z
2936.50
2022-07-23T07:40:56Z
2936.60
2022-07-23T07:40:58Z
2936.70
2022-07-23T07:40:59Z
2936.80
2022-07-23T07:41:00Z
2936.90
2022-07-23T07:41:01Z
2937.10
2022-07-23T07:41:03Z
2937.20
2022-07-23T07:41:04Z
2937.20
2022-07-23T07:41:06Z
2937.30
2022-07-23T07:41:07Z
2937.30
2022-07-23T07:41:09Z
2937.40
2022-07-23T07:41:10Z
2937.40
2022-07-23T07:41:11Z
2937.50
2022-07-23T07:41:13Z
2937.50
2022-07-23T07:41:14Z
2937.70
2022-07-23T07:41:16Z
2937.90
2022-07-23T07:41:17Z
2938.00
2022-07-23T07:41:18Z
2938.10
2022-07-23T07:41:19Z
2938.20
2022-07-23T07:41:21Z
2938.30
2022-07-23T07:41:22Z
2938.30
2022-07-23T07:41:23Z
2938.40
2022-07-23T07:41:24Z
2938.40
2022-07-23T07:41:26Z
2938.50
2022-07-23T07:41:27Z
2938.60
2022-07-23T07:41:29Z
2938.70
2022-07-23T07:41:30Z
2938.80
2022-07-23T07:41:31Z
2938.90
2022-07-23T07:41:32Z
2939.00
2022-07-23T07:41:33Z
2939.10
2022-07-23T07:41:34Z
2939.20
2022-07-23T07:41:36Z
2939.40
2022-07-23T07:41:37Z
2939.50
2022-07-23T07:41:38Z
2939.50
2022-07-23T07:41:39Z
2939.50
2022-07-23T07:41:40Z
2939.60
2022-07-23T07:41:41Z
2939.70
2022-07-23T07:41:43Z
2939.70
2022-07-23T07:41:44Z
2939.80
2022-07-23T07:41:45Z
2939.80
2022-07-23T07:41:46Z
2939.90
2022-07-23T07:41:47Z
2939.90
2022-07-23T07:41:48Z
2939.90
2022-07-23T07:41:49Z
2939.90
2022-07-23T07:41:50Z
2940.00
2022-07-23T07:41:51Z
2940.00
2022-07-23T07:41:52Z
2940.10
2022-07-23T07:41:53Z
2940.20
2022-07-23T07:41:54Z
2940.30
2022-07-23T07:41:55Z
2940.40
2022-07-23T07:41:56Z
2940.50
2022-07-23T07:41:57Z
2940.60
2022-07-23T07:41:58Z
2940.70
2022-07-23T07:41:59Z
2940.80
2022-07-23T07:42:00Z
2940.90
2022-07-23T07:42:01Z
2941.00
2022-07-23T07:42:02Z
2941.00
2022-07-23T07:42:03Z
2941.00
2022-07-23T07:42:04Z
2941.10
2022-07-23T07:42:05Z
2941.10
2022-07-23T07:42:06Z
2941.10
2022-07-23T07:42:07Z
2941.20
2022-07-23T07:42:08Z
2941.20
2022-07-23T07:42:09Z
2941.30
2022-07-23T07:42:10Z
2941.40
2022-07-23T07:42:11Z
2941.40
2022-07-23T07:42:12Z
2941.50
2022-07-23T07:42:13Z
2941.50
2022-07-23T07:42:14Z
2941.60
2022-07-23T07:42:16Z
2941.80
2022-07-23T07:42:17Z
2941.90
2022-07-23T07:42:19Z
2941.90
2022-07-23T07:42:20Z
2942.00
2022-07-23T07:42:21Z
2942.10
2022-07-23T07:42:22Z
2942.20
2022-07-23T07:42:23Z
2942.40
2022-07-23T07:42:25Z
2942.50
2022-07-23T07:42:26Z
2942.50
2022-07-23T07:42:27Z
2942.60
2022-07-23T07:42:28Z
2942.70
2022-07-23T07:42:29Z
2942.80
2022-07-23T07:42:30Z
2943.00
2022-07-23T07:42:32Z
2943.10
2022-07-23T07:42:33Z
2943.20
2022-07-23T07:42:34Z
2943.20
2022-07-23T07:42:35Z
2943.10
2022-07-23T07:42:36Z
2943.20
2022-07-23T07:42:38Z
2943.30
2022-07-23T07:42:39Z
2943.30
2022-07-23T07:42:41Z
2943.30
2022-07-23T07:42:42Z
2943.40
2022-07-23T07:42:43Z
2943.50
2022-07-23T07:42:44Z
2943.60
2022-07-23T07:42:46Z
2943.70
2022-07-23T07:42:47Z
2943.80
2022-07-23T07:42:48Z
2943.80
2022-07-23T07:42:49Z
2943.90
2022-07-23T07:42:50Z
2944.00
2022-07-23T07:42:51Z
2944.10
2022-07-23T07:42:52Z
2944.20
2022-07-23T07:42:53Z
2944.30
2022-07-23T07:42:54Z
2944.40
2022-07-23T07:42:55Z
2944.60
2022-07-23T07:42:56Z
2944.70
2022-07-23T07:42:57Z
2944.80
2022-07-23T07:42:58Z
2945.00
2022-07-23T07:42:59Z
2945.10
2022-07-23T07:43:00Z
2945.20
2022-07-23T07:43:01Z
2945.30
2022-07-23T07:43:02Z
2945.30
2022-07-23T07:43:03Z
2945.40
2022-07-23T07:43:04Z
2945.40
2022-07-23T07:43:05Z
2945.40
2022-07-23T07:43:06Z
2945.40
2022-07-23T07:43:07Z
2945.50
2022-07-23T07:43:08Z
2945.50
2022-07-23T07:43:09Z
2945.50
2022-07-23T07:43:10Z
2945.50
2022-07-23T07:43:11Z
2945.60
2022-07-23T07:43:12Z
2945.60
2022-07-23T07:43:13Z
2945.60
2022-07-23T07:43:14Z
2945.60
2022-07-23T07:43:15Z
2945.70
2022-07-23T07:43:16Z
2945.70
2022-07-23T07:43:18Z
2945.80
2022-07-23T07:43:19Z
2945.90
2022-07-23T07:43:20Z
2946.00
2022-07-23T07:43:21Z
2946.10
2022-07-23T07:43:22Z
2946.20
2022-07-23T07:43:23Z
2946.20
2022-07-23T07:43:24Z
2946.30
2022-07-23T07:43:25Z
2946.30
2022-07-23T07:43:26Z
2946.30
2022-07-23T07:43:27Z
2946.30
2022-07-23T07:43:28Z
2946.40
2022-07-23T07:43:29Z
2946.40
2022-07-23T07:43:30Z
2946.40
2022-07-23T07:43:31Z
2946.40
2022-07-23T07:43:32Z
2946.40
2022-07-23T07:43:33Z
2946.40
2022-07-23T07:43:34Z
2946.50
2022-07-23T07:43:35Z
2946.50
2022-07-23T07:43:36Z
2946.50
2022-07-23T07:43:37Z
2946.60
2022-07-23T07:43:38Z
2946.60
2022-07-23T07:43:39Z
2946.60
2022-07-23T07:43:41Z
2946.70
2022-07-23T07:43:42Z
2946.80
2022-07-23T07:43:44Z
2946.90
2022-07-23T07:43:45Z
2947.00
2022-07-23T07:43:46Z
2947.20
2022-07-23T07:43:47Z
2947.40
2022-07-23T07:43:49Z
2947.60
2022-07-23T07:43:50Z
2947.80
2022-07-23T07:43:51Z
2947.90
2022-07-23T07:43:52Z
2948.10
2022-07-23T07:43:53Z
2948.20
2022-07-23T07:43:54Z
2948.40
2022-07-23T07:43:55Z
2948.60
2022-07-23T07:43:57Z
2948.80
2022-07-23T07:43:58Z
2948.90
2022-07-23T07:43:59Z
2949.20
2022-07-23T07:44:01Z
2949.30
2022-07-23T07:44:02Z
2949.50
2022-07-23T07:44:03Z
2949.60
2022-07-23T07:44:04Z
2949.70
2022-07-23T07:44:05Z
2949.80
2022-07-23T07:44:06Z
2950.00
2022-07-23T07:44:08Z
2950.10
2022-07-23T07:44:09Z
2950.20
2022-07-23T07:44:10Z
2950.40
2022-07-23T07:44:11Z
2950.50
2022-07-23T07:44:12Z
2950.80
2022-07-23T07:44:14Z
2951.00
2022-07-23T07:44:15Z
2951.10
2022-07-23T07:44:16Z
2951.20
2022-07-23T07:44:17Z
2951.30
2022-07-23T07:44:18Z
2951.50
2022-07-23T07:44:20Z
2951.70
2022-07-23T07:44:21Z
2951.90
2022-07-23T07:44:22Z
2952.10
2022-07-23T07:44:23Z
2952.20
2022-07-23T07:44:24Z
2952.30
2022-07-23T07:44:25Z
2952.50
2022-07-23T07:44:26Z
2952.70
2022-07-23T07:44:27Z
2952.90
2022-07-23T07:44:28Z
2953.00
2022-07-23T07:44:29Z
2953.30
2022-07-23T07:44:31Z
2953.50
2022-07-23T07:44:32Z
2953.70
2022-07-23T07:44:33Z
2953.80
2022-07-23T07:44:34Z
2954.00
2022-07-23T07:44:35Z
2954.20
2022-07-23T07:44:36Z
2954.30
2022-07-23T07:44:37Z
2954.40
2022-07-23T07:44:38Z
2954.50
2022-07-23T07:44:39Z
2954.60
2022-07-23T07:44:40Z
2954.70
2022-07-23T07:44:41Z
2955.00
2022-07-23T07:44:43Z
2955.20
2022-07-23T07:44:44Z
2955.40
2022-07-23T07:44:46Z
2955.50
2022-07-23T07:44:47Z
2955.70
2022-07-23T07:44:48Z
2955.90
2022-07-23T07:44:49Z
2956.10
2022-07-23T07:44:50Z
2956.30
2022-07-23T07:44:51Z
2956.40
2022-07-23T07:44:52Z
2956.60
2022-07-23T07:44:53Z
2956.80
2022-07-23T07:44:54Z
2957.00
2022-07-23T07:44:55Z
2957.20
2022-07-23T07:44:56Z
2957.40
2022-07-23T07:44:57Z
2957.60
2022-07-23T07:44:58Z
2957.80
2022-07-23T07:44:59Z
2958.00
2022-07-23T07:45:00Z
2958.10
2022-07-23T07:45:01Z
2958.30
2022-07-23T07:45:02Z
2958.50
2022-07-23T07:45:03Z
2958.60
2022-07-23T07:45:04Z
2958.70
2022-07-23T07:45:05Z
2958.90
2022-07-23T07:45:06Z
2959.10
2022-07-23T07:45:08Z
2959.20
2022-07-23T07:45:09Z
2959.40
2022-07-23T07:45:10Z
2959.50
2022-07-23T07:45:11Z
2959.80
2022-07-23T07:45:12Z
2959.90
2022-07-23T07:45:13Z
2960.00
2022-07-23T07:45:14Z
2960.10
2022-07-23T07:45:15Z
2960.30
2022-07-23T07:45:16Z
2960.40
2022-07-23T07:45:17Z
2960.60
2022-07-23T07:45:18Z
2960.80
2022-07-23T07:45:19Z
2960.90
2022-07-23T07:45:20Z
2961.10
2022-07-23T07:45:21Z
2961.30
2022-07-23T07:45:22Z
2961.50
2022-07-23T07:45:23Z
2961.80
2022-07-23T07:45:24Z
2961.90
2022-07-23T07:45:25Z
2962.00
2022-07-23T07:45:26Z
2962.10
2022-07-23T07:45:27Z
2962.40
2022-07-23T07:45:29Z
2962.50
2022-07-23T07:45:30Z
2962.70
2022-07-23T07:45:31Z
2963.00
2022-07-23T07:45:32Z
2963.10
2022-07-23T07:45:33Z
2963.20
2022-07-23T07:45:34Z
2963.40
2022-07-23T07:45:35Z
2963.50
2022-07-23T07:45:36Z
2963.80
2022-07-23T07:45:37Z
2963.90
2022-07-23T07:45:38Z
2964.00
2022-07-23T07:45:39Z
2964.20
2022-07-23T07:45:40Z
2964.40
2022-07-23T07:45:41Z
2964.50
2022-07-23T07:45:42Z
2964.70
2022-07-23T07:45:43Z
2964.80
2022-07-23T07:45:45Z
2964.90
2022-07-23T07:45:46Z
2964.90
2022-07-23T07:45:47Z
2965.00
2022-07-23T07:45:48Z
2965.10
2022-07-23T07:45:49Z
2965.20
2022-07-23T07:45:50Z
2965.40
2022-07-23T07:45:52Z
2965.50
2022-07-23T07:45:53Z
2965.70
2022-07-23T07:45:54Z
2965.90
2022-07-23T07:45:55Z
2966.10
2022-07-23T07:45:56Z
2966.20
2022-07-23T07:45:57Z
2966.40
2022-07-23T07:45:58Z
2966.50
2022-07-23T07:45:59Z
2966.60
2022-07-23T07:46:00Z
2966.90
2022-07-23T07:46:01Z
2967.00
2022-07-23T07:46:02Z
2967.10
2022-07-23T07:46:03Z
2967.30
2022-07-23T07:46:04Z
2967.40
2022-07-23T07:46:05Z
2967.70
2022-07-23T07:46:06Z
2967.80
2022-07-23T07:46:07Z
2967.90
2022-07-23T07:46:08Z
2968.10
2022-07-23T07:46:09Z
2968.20
2022-07-23T07:46:10Z
2968.30
2022-07-23T07:46:11Z
2968.50
2022-07-23T07:46:12Z
2968.60
2022-07-23T07:46:13Z
2968.80
2022-07-23T07:46:15Z
2969.00
2022-07-23T07:46:16Z
2969.10
2022-07-23T07:46:17Z
2969.40
2022-07-23T07:46:18Z
2969.50
2022-07-23T07:46:19Z
2969.60
2022-07-23T07:46:20Z
2969.80
2022-07-23T07:46:21Z
2970.00
2022-07-23T07:46:22Z
2970.30
2022-07-23T07:46:24Z
2970.40
2022-07-23T07:46:25Z
2970.60
2022-07-23T07:46:26Z
2970.80
2022-07-23T07:46:27Z
2970.90
2022-07-23T07:46:28Z
2971.10
2022-07-23T07:46:29Z
2971.30
2022-07-23T07:46:30Z
2971.50
2022-07-23T07:46:31Z
2971.60
2022-07-23T07:46:32Z
2971.80
2022-07-23T07:46:33Z
2972.00
2022-07-23T07:46:35Z
2972.20
2022-07-23T07:46:36Z
2972.30
2022-07-23T07:46:37Z
2972.50
2022-07-23T07:46:38Z
2972.60
2022-07-23T07:46:39Z
2972.80
2022-07-23T07:46:40Z
2973.00
2022-07-23T07:46:41Z
2973.10
2022-07-23T07:46:42Z
2973.20
2022-07-23T07:46:43Z
2973.40
2022-07-23T07:46:44Z
2973.50
2022-07-23T07:46:45Z
2973.70
2022-07-23T07:46:46Z
2973.90
2022-07-23T07:46:47Z
2974.10
2022-07-23T07:46:48Z
2974.20
2022-07-23T07:46:49Z
2974.40
2022-07-23T07:46:50Z
2974.60
2022-07-23T07:46:51Z
2975.00
2022-07-23T07:46:53Z
2975.10
2022-07-23T07:46:54Z
2975.30
2022-07-23T07:46:55Z
2975.40
2022-07-23T07:46:56Z
2975.60
2022-07-23T07:46:57Z
2975.80
2022-07-23T07:46:58Z
2975.90
2022-07-23T07:46:59Z
2976.00
2022-07-23T07:47:00Z
2976.30
2022-07-23T07:47:01Z
2976.40
2022-07-23T07:47:02Z
2976.50
2022-07-23T07:47:03Z
2976.70
2022-07-23T07:47:04Z
2976.80
2022-07-23T07:47:05Z
2977.00
2022-07-23T07:47:06Z
2977.20
2022-07-23T07:47:07Z
2977.40
2022-07-23T07:47:08Z
2977.50
2022-07-23T07:47:09Z
2977.60
2022-07-23T07:47:10Z
2977.80
2022-07-23T07:47:11Z
2977.90
2022-07-23T07:47:12Z
2978.10
2022-07-23T07:47:13Z
2978.30
2022-07-23T07:47:14Z
2978.40
2022-07-23T07:47:15Z
2978.50
2022-07-23T07:47:16Z
2978.80
2022-07-23T07:47:17Z
2978.90
2022-07-23T07:47:18Z
2979.00
2022-07-23T07:47:19Z
2979.10
2022-07-23T07:47:20Z
2979.20
2022-07-23T07:47:21Z
2979.40
2022-07-23T07:47:22Z
2979.70
2022-07-23T07:47:24Z
2979.80
2022-07-23T07:47:25Z
2980.10
2022-07-23T07:47:26Z
2980.20
2022-07-23T07:47:27Z
2980.30
2022-07-23T07:47:28Z
2980.40
2022-07-23T07:47:29Z
2980.60
2022-07-23T07:47:30Z
2980.70
2022-07-23T07:47:31Z
2980.90
2022-07-23T07:47:32Z
2981.10
2022-07-23T07:47:34Z
2981.30
2022-07-23T07:47:35Z
2981.40
2022-07-23T07:47:36Z
2981.50
2022-07-23T07:47:37Z
2981.60
2022-07-23T07:47:38Z
2981.70
2022-07-23T07:47:39Z
2981.90
2022-07-23T07:47:40Z
2982.00
2022-07-23T07:47:41Z
2982.00
2022-07-23T07:47:42Z
2982.00
2022-07-23T07:47:43Z
2982.10
2022-07-23T07:47:44Z
2982.10
2022-07-23T07:47:46Z
2982.10
2022-07-23T07:47:47Z
2982.20
2022-07-23T07:47:48Z
2982.20
2022-07-23T07:47:49Z
2982.30
2022-07-23T07:47:50Z
2982.30
2022-07-23T07:47:51Z
2982.40
2022-07-23T07:47:52Z
2982.40
2022-07-23T07:47:53Z
2982.50
2022-07-23T07:47:54Z
2982.50
2022-07-23T07:47:55Z
2982.60
2022-07-23T07:47:56Z
2982.60
2022-07-23T07:47:57Z
2982.70
2022-07-23T07:47:58Z
2982.80
2022-07-23T07:48:00Z
2982.90
2022-07-23T07:48:01Z
2983.00
2022-07-23T07:48:02Z
2983.10
2022-07-23T07:48:03Z
2983.10
2022-07-23T07:48:04Z
2983.10
2022-07-23T07:48:05Z
2983.20
2022-07-23T07:48:06Z
2983.20
2022-07-23T07:48:07Z
2983.30
2022-07-23T07:48:08Z
2983.30
2022-07-23T07:48:09Z
2983.30
2022-07-23T07:48:10Z
2983.40
2022-07-23T07:48:11Z
2983.40
2022-07-23T07:48:12Z
2983.40
2022-07-23T07:48:13Z
2983.50
2022-07-23T07:48:14Z
2983.50
2022-07-23T07:48:15Z
2983.60
2022-07-23T07:48:17Z
2983.60
2022-07-23T07:48:18Z
2983.70
2022-07-23T07:48:19Z
2983.70
2022-07-23T07:48:20Z
2983.80
2022-07-23T07:48:22Z
2983.90
2022-07-23T07:48:23Z
2983.90
2022-07-23T07:48:24Z
2984.00
2022-07-23T07:48:25Z
2984.00
2022-07-23T07:48:26Z
2984.00
2022-07-23T07:48:27Z
2984.00
2022-07-23T07:48:28Z
2984.10
2022-07-23T07:48:29Z
2984.10
2022-07-23T07:48:30Z
2984.10
2022-07-23T07:48:31Z
2984.20
2022-07-23T07:48:32Z
2984.20
2022-07-23T07:48:33Z
2984.30
2022-07-23T07:48:34Z
2984.40
2022-07-23T07:48:35Z
2984.40
2022-07-23T07:48:36Z
2984.50
2022-07-23T07:48:37Z
2984.50
2022-07-23T07:48:38Z
2984.50
2022-07-23T07:48:39Z
2984.60
2022-07-23T07:48:40Z
2984.60
2022-07-23T07:48:41Z
2984.70
2022-07-23T07:48:42Z
2984.70
2022-07-23T07:48:43Z
2984.80
2022-07-23T07:48:44Z
2984.80
2022-07-23T07:48:45Z
2984.90
2022-07-23T07:48:46Z
2985.00
2022-07-23T07:48:48Z
2985.20
2022-07-23T07:48:49Z
2985.30
2022-07-23T07:48:50Z
2985.40
2022-07-23T07:48:51Z
2985.50
2022-07-23T07:48:53Z
2985.70
2022-07-23T07:48:54Z
2985.80
2022-07-23T07:48:55Z
2985.90
2022-07-23T07:48:56Z
2986.00
2022-07-23T07:48:57Z
2986.10
2022-07-23T07:48:58Z
2986.20
2022-07-23T07:48:59Z
2986.30
2022-07-23T07:49:00Z
2986.40
2022-07-23T07:49:01Z
2986.60
2022-07-23T07:49:02Z
2986.70
2022-07-23T07:49:03Z
2986.80
2022-07-23T07:49:04Z
2986.90
2022-07-23T07:49:05Z
2987.10
2022-07-23T07:49:07Z
2987.20
2022-07-23T07:49:08Z
2987.30
2022-07-23T07:49:10Z
2987.40
2022-07-23T07:49:11Z
2987.50
2022-07-23T07:49:12Z
2987.60
2022-07-23T07:49:13Z
2987.70
2022-07-23T07:49:14Z
2987.90
2022-07-23T07:49:15Z
2988.00
2022-07-23T07:49:16Z
2988.20
2022-07-23T07:49:18Z
2988.30
2022-07-23T07:49:19Z
2988.50
2022-07-23T07:49:20Z
2988.60
2022-07-23T07:49:21Z
2988.70
2022-07-23T07:49:22Z
2988.80
2022-07-23T07:49:23Z
2988.80
2022-07-23T07:49:24Z
2988.90
2022-07-23T07:49:25Z
2988.90
2022-07-23T07:49:26Z
2989.00
2022-07-23T07:49:27Z
2989.00
2022-07-23T07:49:28Z
2989.10
2022-07-23T07:49:29Z
2989.10
2022-07-23T07:49:30Z
2989.30
2022-07-23T07:49:32Z
2989.40
2022-07-23T07:49:33Z
2989.50
2022-07-23T07:49:34Z
2989.60
2022-07-23T07:49:35Z
2989.70
2022-07-23T07:49:36Z
2989.70
2022-07-23T07:49:37Z
2989.70
2022-07-23T07:49:38Z
2989.70
2022-07-23T07:49:39Z
2989.80
2022-07-23T07:49:40Z
2989.80
2022-07-23T07:49:41Z
2989.80
2022-07-23T07:49:42Z
2989.80
2022-07-23T07:49:44Z
2989.90
2022-07-23T07:49:45Z
2990.00
2022-07-23T07:49:46Z
2990.20
2022-07-23T07:49:47Z
2990.40
2022-07-23T07:49:48Z
2990.50
2022-07-23T07:49:49Z
2990.60
2022-07-23T07:49:50Z
2990.90
2022-07-23T07:49:51Z
2991.00
2022-07-23T07:49:52Z
2991.10
2022-07-23T07:49:53Z
2991.30
2022-07-23T07:49:54Z
2991.40
2022-07-23T07:49:55Z
2991.50
2022-07-23T07:49:56Z
2991.70
2022-07-23T07:49:57Z
2991.80
2022-07-23T07:49:58Z
2992.00
2022-07-23T07:50:00Z
2992.30
2022-07-23T07:50:01Z
2992.40
2022-07-23T07:50:02Z
2992.50
2022-07-23T07:50:03Z
2992.60
2022-07-23T07:50:04Z
2992.80
2022-07-23T07:50:05Z
2992.90
2022-07-23T07:50:06Z
2993.00
2022-07-23T07:50:07Z
2993.20
2022-07-23T07:50:08Z
2993.30
2022-07-23T07:50:09Z
2993.50
2022-07-23T07:50:10Z
2993.60
2022-07-23T07:50:11Z
2993.70
2022-07-23T07:50:12Z
2993.90
2022-07-23T07:50:13Z
2994.00
2022-07-23T07:50:14Z
2994.10
2022-07-23T07:50:15Z
2994.20
2022-07-23T07:50:16Z
2994.40
2022-07-23T07:50:17Z
2994.50
2022-07-23T07:50:18Z
2994.70
2022-07-23T07:50:19Z
2994.80
2022-07-23T07:50:20Z
2994.90
2022-07-23T07:50:21Z
2995.10
2022-07-23T07:50:22Z
2995.20
2022-07-23T07:50:23Z
2995.30
2022-07-23T07:50:24Z
2995.50
2022-07-23T07:50:25Z
2995.70
2022-07-23T07:50:26Z
2995.90
2022-07-23T07:50:27Z
2996.00
2022-07-23T07:50:28Z
2996.10
2022-07-23T07:50:29Z
2996.20
2022-07-23T07:50:30Z
2996.40
2022-07-23T07:50:31Z
2996.50
2022-07-23T07:50:32Z
2996.80
2022-07-23T07:50:33Z
2996.90
2022-07-23T07:50:34Z
2997.00
2022-07-23T07:50:35Z
2997.10
2022-07-23T07:50:36Z
2997.30
2022-07-23T07:50:37Z
2997.40
2022-07-23T07:50:38Z
2997.50
2022-07-23T07:50:39Z
2997.70
2022-07-23T07:50:41Z
2997.70
2022-07-23T07:50:42Z
2997.90
2022-07-23T07:50:43Z
2998.00
2022-07-23T07:50:44Z
2998.00
2022-07-23T07:50:45Z
2998.10
2022-07-23T07:50:46Z
2998.20
2022-07-23T07:50:47Z
2998.30
2022-07-23T07:50:48Z
2998.40
2022-07-23T07:50:49Z
2998.60
2022-07-23T07:50:51Z
2998.70
2022-07-23T07:50:52Z
2998.80
2022-07-23T07:50:53Z
2999.00
2022-07-23T07:50:54Z
2999.20
2022-07-23T07:50:55Z
2999.30
2022-07-23T07:50:56Z
2999.30
2022-07-23T07:50:57Z
2999.40
2022-07-23T07:50:58Z
2999.50
2022-07-23T07:50:59Z
2999.60
2022-07-23T07:51:00Z
2999.70
2022-07-23T07:51:01Z
2999.80
2022-07-23T07:51:02Z
3000.00
2022-07-23T07:51:03Z
3000.10
2022-07-23T07:51:04Z
3000.30
2022-07-23T07:51:06Z
3000.40
2022-07-23T07:51:07Z
3000.60
2022-07-23T07:51:08Z
3000.90
2022-07-23T07:51:09Z
3001.00
2022-07-23T07:51:11Z
3001.00
2022-07-23T07:51:12Z
3000.90
2022-07-23T07:51:13Z
3000.90
2022-07-23T07:51:14Z
3000.90
2022-07-23T07:51:15Z
3000.80
2022-07-23T07:51:16Z
3000.80
2022-07-23T07:51:17Z
3000.80
2022-07-23T07:51:18Z
3000.80
2022-07-23T07:51:19Z
3000.80
2022-07-23T07:51:21Z
3000.80
2022-07-23T07:51:22Z
3000.80
2022-07-23T07:51:23Z
3000.80
2022-07-23T07:51:24Z
3000.80
2022-07-23T07:51:25Z
3000.80
2022-07-23T07:51:26Z
3000.80
2022-07-23T07:51:27Z
3000.80
2022-07-23T07:51:28Z
3000.80
2022-07-23T07:51:29Z
3000.90
2022-07-23T07:51:31Z
3000.90
2022-07-23T07:51:32Z
3001.00
2022-07-23T07:51:33Z
3001.00
2022-07-23T07:51:34Z
3001.00
2022-07-23T07:51:35Z
3001.10
2022-07-23T07:51:36Z
3001.10
2022-07-23T07:51:37Z
3001.20
2022-07-23T07:51:38Z
3001.20
2022-07-23T07:51:39Z
3001.30
2022-07-23T07:51:40Z
3001.40
2022-07-23T07:51:42Z
3001.50
2022-07-23T07:51:43Z
3001.50
2022-07-23T07:51:44Z
3001.60
2022-07-23T07:51:45Z
3001.70
2022-07-23T07:51:46Z
3001.90
2022-07-23T07:51:47Z
3002.00
2022-07-23T07:51:48Z
3002.10
2022-07-23T07:51:49Z
3002.20
2022-07-23T07:51:50Z
3002.30
2022-07-23T07:51:51Z
3002.40
2022-07-23T07:51:52Z
3002.50
2022-07-23T07:51:53Z
3002.50
2022-07-23T07:51:54Z
3002.70
2022-07-23T07:51:55Z
3002.80
2022-07-23T07:51:56Z
3003.00
2022-07-23T07:51:57Z
3003.10
2022-07-23T07:51:59Z
3003.20
2022-07-23T07:52:00Z
3003.40
2022-07-23T07:52:02Z
3003.50
2022-07-23T07:52:03Z
3003.60
2022-07-23T07:52:04Z
3003.70
2022-07-23T07:52:05Z
3003.80
2022-07-23T07:52:06Z
3003.90
2022-07-23T07:52:07Z
3004.00
2022-07-23T07:52:08Z
3004.10
2022-07-23T07:52:09Z
3004.20
2022-07-23T07:52:10Z
3004.20
2022-07-23T07:52:11Z
3004.30
2022-07-23T07:52:12Z
3004.40
2022-07-23T07:52:13Z
3004.50
2022-07-23T07:52:14Z
3004.70
2022-07-23T07:52:15Z
3004.80
2022-07-23T07:52:16Z
3004.90
2022-07-23T07:52:17Z
3005.00
2022-07-23T07:52:18Z
3005.10
2022-07-23T07:52:19Z
3005.20
2022-07-23T07:52:20Z
3005.30
2022-07-23T07:52:21Z
3005.30
2022-07-23T07:52:22Z
3005.40
2022-07-23T07:52:23Z
3005.50
2022-07-23T07:52:24Z
3005.60
2022-07-23T07:52:25Z
3005.60
2022-07-23T07:52:26Z
3005.70
2022-07-23T07:52:27Z
3005.70
2022-07-23T07:52:28Z
3005.80
2022-07-23T07:52:29Z
3005.80
2022-07-23T07:52:30Z
3005.90
2022-07-23T07:52:31Z
3005.90
2022-07-23T07:52:33Z
3005.90
2022-07-23T07:52:34Z
3006.00
2022-07-23T07:52:35Z
3006.00
2022-07-23T07:52:36Z
3006.00
2022-07-23T07:52:37Z
3006.00
2022-07-23T07:52:38Z
3006.00
2022-07-23T07:52:39Z
3006.00
2022-07-23T07:52:40Z
3006.00
2022-07-23T07:52:41Z
3006.00
2022-07-23T07:52:42Z
3006.00
2022-07-23T07:52:43Z
3005.90
2022-07-23T07:52:44Z
3005.90
2022-07-23T07:52:45Z
3005.90
2022-07-23T07:52:46Z
3005.90
2022-07-23T07:52:47Z
3005.80
2022-07-23T07:52:48Z
3005.80
2022-07-23T07:52:49Z
3005.80
2022-07-23T07:52:50Z
3005.80
2022-07-23T07:52:51Z
3005.80
2022-07-23T07:52:52Z
3005.70
2022-07-23T07:52:53Z
3005.70
2022-07-23T07:52:54Z
3005.70
2022-07-23T07:52:55Z
3005.60
2022-07-23T07:52:56Z
3005.60
2022-07-23T07:52:57Z
3005.60
2022-07-23T07:52:58Z
3005.60
2022-07-23T07:52:59Z
3005.50
2022-07-23T07:53:00Z
3005.50
2022-07-23T07:53:01Z
3005.40
2022-07-23T07:53:03Z
3005.40
2022-07-23T07:53:04Z
3005.30
2022-07-23T07:53:05Z
3005.30
2022-07-23T07:53:06Z
3005.30
2022-07-23T07:53:07Z
3005.20
2022-07-23T07:53:09Z
3005.20
2022-07-23T07:53:10Z
3005.10
2022-07-23T07:53:11Z
3005.10
2022-07-23T07:53:12Z
3005.10
2022-07-23T07:53:13Z
3005.00
2022-07-23T07:53:15Z
3004.90
2022-07-23T07:53:16Z
3004.90
2022-07-23T07:53:17Z
3004.80
2022-07-23T07:53:19Z
3004.80
2022-07-23T07:53:20Z
3004.80
2022-07-23T07:53:21Z
3004.70
2022-07-23T07:53:22Z
3004.70
2022-07-23T07:53:23Z
3004.70
2022-07-23T07:53:24Z
3004.60
2022-07-23T07:53:25Z
3004.60
2022-07-23T07:53:26Z
3004.50
2022-07-23T07:53:27Z
3004.50
2022-07-23T07:53:28Z
3004.40
2022-07-23T07:53:30Z
3004.40
2022-07-23T07:53:31Z
3004.30
2022-07-23T07:53:32Z
3004.30
2022-07-23T07:53:33Z
3004.20
2022-07-23T07:53:34Z
3004.20
2022-07-23T07:53:35Z
3004.20
2022-07-23T07:53:36Z
3004.10
2022-07-23T07:53:37Z
3004.10
2022-07-23T07:53:38Z
3004.10
2022-07-23T07:53:39Z
3004.00
2022-07-23T07:53:41Z
3004.00
2022-07-23T07:53:42Z
3003.90
2022-07-23T07:53:43Z
3003.90
2022-07-23T07:53:45Z
3003.90
2022-07-23T07:53:46Z
3003.90
2022-07-23T07:53:47Z
3003.90
2022-07-23T07:53:48Z
3003.80
2022-07-23T07:53:50Z
3003.80
2022-07-23T07:53:51Z
3003.80
2022-07-23T07:53:52Z
3003.80
2022-07-23T07:53:53Z
3003.80
2022-07-23T07:53:54Z
3003.80
2022-07-23T07:53:55Z
3003.80
2022-07-23T07:53:56Z
3003.80
2022-07-23T07:53:57Z
3003.80
2022-07-23T07:53:58Z
3003.80
2022-07-23T07:53:59Z
3003.80
2022-07-23T07:54:00Z
3003.80
2022-07-23T07:54:01Z
3003.80
2022-07-23T07:54:02Z
3003.80
2022-07-23T07:54:03Z
3003.80
2022-07-23T07:54:04Z
3003.80
2022-07-23T07:54:05Z
3003.80
2022-07-23T07:54:06Z
3003.80
2022-07-23T07:54:07Z
3003.80
2022-07-23T07:54:08Z
3003.80
2022-07-23T07:54:09Z
3003.80
2022-07-23T07:54:10Z
3003.80
2022-07-23T07:54:11Z
3003.80
2022-07-23T07:54:12Z
3003.80
2022-07-23T07:54:13Z
3003.80
2022-07-23T07:54:14Z
3003.80
2022-07-23T07:54:15Z
3003.80
2022-07-23T07:54:16Z
3003.90
2022-07-23T07:54:17Z
3003.90
2022-07-23T07:54:18Z
3003.90
2022-07-23T07:54:19Z
3003.90
2022-07-23T07:54:20Z
3003.90
2022-07-23T07:54:21Z
3003.90
2022-07-23T07:54:23Z
3003.90
2022-07-23T07:54:24Z
3003.90
2022-07-23T07:54:25Z
3003.90
2022-07-23T07:54:27Z
3004.00
2022-07-23T07:54:28Z
3004.00
2022-07-23T07:54:29Z
3004.00
2022-07-23T07:54:30Z
3004.00
2022-07-23T07:54:31Z
3004.00
2022-07-23T07:54:33Z
3004.00
2022-07-23T07:54:34Z
3004.10
2022-07-23T07:54:36Z
3004.20
2022-07-23T07:54:38Z
3004.20
2022-07-23T07:54:39Z
3004.30
2022-07-23T07:54:41Z
3004.30
2022-07-23T07:54:42Z
3004.30
2022-07-23T07:54:43Z
3004.30
2022-07-23T07:54:44Z
3004.30
2022-07-23T07:54:45Z
3004.30
2022-07-23T07:54:46Z
3004.40
2022-07-23T07:54:47Z
3004.40
2022-07-23T07:54:48Z
3004.40
2022-07-23T07:54:49Z
3004.40
2022-07-23T07:54:50Z
3004.40
2022-07-23T07:54:51Z
3004.50
2022-07-23T07:54:52Z
3004.50
2022-07-23T07:54:53Z
3004.50
2022-07-23T07:54:54Z
3004.50
2022-07-23T07:54:55Z
3004.50
2022-07-23T07:54:56Z
3004.50
2022-07-23T07:54:57Z
3004.50
2022-07-23T07:54:58Z
3004.50
2022-07-23T07:54:59Z
3004.50
2022-07-23T07:55:00Z
3004.50
2022-07-23T07:55:01Z
3004.50
2022-07-23T07:55:02Z
3004.60
2022-07-23T07:55:03Z
3004.60
2022-07-23T07:55:04Z
3004.60
2022-07-23T07:55:05Z
3004.60
2022-07-23T07:55:06Z
3004.60
2022-07-23T07:55:07Z
3004.60
2022-07-23T07:55:08Z
3004.70
2022-07-23T07:55:09Z
3004.70
2022-07-23T07:55:10Z
3004.70
2022-07-23T07:55:11Z
3004.80
2022-07-23T07:55:12Z
3004.90
2022-07-23T07:55:13Z
3004.90
2022-07-23T07:55:14Z
3004.90
2022-07-23T07:55:15Z
3005.00
2022-07-23T07:55:16Z
3005.10
2022-07-23T07:55:17Z
3005.10
2022-07-23T07:55:19Z
3005.20
2022-07-23T07:55:20Z
3005.20
2022-07-23T07:55:21Z
3005.30
2022-07-23T07:55:22Z
3005.40
2022-07-23T07:55:23Z
3005.40
2022-07-23T07:55:24Z
3005.50
2022-07-23T07:55:25Z
3005.50
2022-07-23T07:55:26Z
3005.60
2022-07-23T07:55:27Z
3005.60
2022-07-23T07:55:28Z
3005.70
2022-07-23T07:55:29Z
3005.70
2022-07-23T07:55:30Z
3005.70
2022-07-23T07:55:31Z
3005.70
2022-07-23T07:55:32Z
3005.80
2022-07-23T07:55:34Z
3005.80
2022-07-23T07:55:35Z
3005.80
2022-07-23T07:55:36Z
3005.80
2022-07-23T07:55:37Z
3005.80
2022-07-23T07:55:38Z
3005.80
2022-07-23T07:55:39Z
3005.80
2022-07-23T07:55:40Z
3005.80
2022-07-23T07:55:41Z
3005.80
2022-07-23T07:55:42Z
3005.80
2022-07-23T07:55:43Z
3005.80
2022-07-23T07:55:44Z
3005.80
2022-07-23T07:55:45Z
3005.70
2022-07-23T07:55:46Z
3005.70
2022-07-23T07:55:47Z
3005.70
2022-07-23T07:55:48Z
3005.70
2022-07-23T07:55:49Z
3005.60
2022-07-23T07:55:50Z
3005.60
2022-07-23T07:55:51Z
3005.50
2022-07-23T07:55:52Z
3005.40
2022-07-23T07:55:53Z
3005.40
2022-07-23T07:55:54Z
3005.40
2022-07-23T07:55:55Z
3005.30
2022-07-23T07:55:56Z
3005.30
2022-07-23T07:55:57Z
3005.20
2022-07-23T07:55:58Z
3005.20
2022-07-23T07:55:59Z
3005.10
2022-07-23T07:56:01Z
3005.00
2022-07-23T07:56:02Z
3005.00
2022-07-23T07:56:03Z
3004.90
2022-07-23T07:56:05Z
3004.80
2022-07-23T07:56:06Z
3004.80
2022-07-23T07:56:07Z
3004.70
2022-07-23T07:56:08Z
3004.70
2022-07-23T07:56:09Z
3004.60
2022-07-23T07:56:10Z
3004.50
2022-07-23T07:56:11Z
3004.40
2022-07-23T07:56:13Z
3004.30
2022-07-23T07:56:14Z
3004.30
2022-07-23T07:56:15Z
3004.20
2022-07-23T07:56:16Z
3004.20
2022-07-23T07:56:17Z
3004.10
2022-07-23T07:56:18Z
3004.00
2022-07-23T07:56:20Z
3003.90
2022-07-23T07:56:21Z
3003.90
2022-07-23T07:56:22Z
3003.80
2022-07-23T07:56:23Z
3003.70
2022-07-23T07:56:24Z
3003.60
2022-07-23T07:56:25Z
3003.60
2022-07-23T07:56:26Z
3003.50
2022-07-23T07:56:27Z
3003.50
2022-07-23T07:56:28Z
3003.30
2022-07-23T07:56:30Z
3003.30
2022-07-23T07:56:31Z
3003.30
2022-07-23T07:56:32Z
3003.20
2022-07-23T07:56:33Z
3003.10
2022-07-23T07:56:34Z
3003.00
2022-07-23T07:56:36Z
3003.00
2022-07-23T07:56:37Z
3002.90
2022-07-23T07:56:38Z
3002.80
2022-07-23T07:56:39Z
3002.80
2022-07-23T07:56:40Z
3002.70
2022-07-23T07:56:41Z
3002.70
2022-07-23T07:56:42Z
3002.60
2022-07-23T07:56:43Z
3002.50
2022-07-23T07:56:44Z
3002.50
2022-07-23T07:56:45Z
3002.50
2022-07-23T07:56:46Z
3002.30
2022-07-23T07:56:48Z
3002.20
2022-07-23T07:56:49Z
3002.10
2022-07-23T07:56:50Z
3002.00
2022-07-23T07:56:51Z
3001.90
2022-07-23T07:56:52Z
3001.70
2022-07-23T07:56:54Z
3001.60
2022-07-23T07:56:55Z
3001.40
2022-07-23T07:56:56Z
3001.30
2022-07-23T07:56:57Z
3001.10
2022-07-23T07:56:58Z
3000.90
2022-07-23T07:56:59Z
3000.80
2022-07-23T07:57:01Z
3000.60
2022-07-23T07:57:02Z
3000.40
2022-07-23T07:57:03Z
3000.30
2022-07-23T07:57:04Z
3000.00
2022-07-23T07:57:05Z
2999.80
2022-07-23T07:57:06Z
2999.40
2022-07-23T07:57:07Z
2999.20
2022-07-23T07:57:08Z
2999.10
2022-07-23T07:57:09Z
2998.80
2022-07-23T07:57:10Z
2998.40
2022-07-23T07:57:11Z
2998.10
2022-07-23T07:57:13Z
2997.60
2022-07-23T07:57:14Z
2997.40
2022-07-23T07:57:15Z
2997.20
2022-07-23T07:57:16Z
2996.90
2022-07-23T07:57:17Z
2996.60
2022-07-23T07:57:18Z
2996.30
2022-07-23T07:57:19Z
2996.00
2022-07-23T07:57:21Z
2995.60
2022-07-23T07:57:22Z
2995.30
2022-07-23T07:57:23Z
2994.70
2022-07-23T07:57:24Z
2994.50
2022-07-23T07:57:25Z
2994.20
2022-07-23T07:57:26Z
2994.00
2022-07-23T07:57:27Z
2993.80
2022-07-23T07:57:28Z
2993.60
2022-07-23T07:57:30Z
2993.50
2022-07-23T07:57:31Z
2993.30
2022-07-23T07:57:32Z
2993.10
2022-07-23T07:57:33Z
2992.70
2022-07-23T07:57:35Z
2992.40
2022-07-23T07:57:36Z
2992.10
2022-07-23T07:57:37Z
2991.70
2022-07-23T07:57:39Z
2991.40
2022-07-23T07:57:40Z
2991.20
2022-07-23T07:57:41Z
2990.90
2022-07-23T07:57:43Z
2990.60
2022-07-23T07:57:44Z
2990.30
2022-07-23T07:57:45Z
2990.00
2022-07-23T07:57:46Z
2989.80
2022-07-23T07:57:47Z
2989.60
2022-07-23T07:57:48Z
2989.50
2022-07-23T07:57:49Z
2989.30
2022-07-23T07:57:50Z
2985.40
2022-07-23T08:02:11Z
2985.40
2022-07-23T08:02:12Z
2985.40
2022-07-23T08:02:13Z
2985.30
2022-07-23T08:02:14Z
2985.30
2022-07-23T08:02:15Z
2985.30
2022-07-23T08:02:16Z
2985.30
2022-07-23T08:02:17Z
2985.30
2022-07-23T08:02:18Z
2985.30
2022-07-23T08:02:19Z
2985.30
2022-07-23T08:02:20Z
2985.30
2022-07-23T08:02:21Z
2985.30
2022-07-23T08:02:22Z
2985.30
2022-07-23T08:02:23Z
2985.30
2022-07-23T08:02:24Z
2985.20
2022-07-23T08:02:25Z
2985.20
2022-07-23T08:02:26Z
2985.20
2022-07-23T08:02:27Z
2985.20
2022-07-23T08:02:28Z
2985.10
2022-07-23T08:02:29Z
2985.10
2022-07-23T08:02:30Z
2985.10
2022-07-23T08:02:31Z
2985.10
2022-07-23T08:02:32Z
2985.00
2022-07-23T08:02:33Z
2985.00
2022-07-23T08:02:34Z
2985.00
2022-07-23T08:02:35Z
2985.00
2022-07-23T08:02:36Z
2985.00
2022-07-23T08:02:37Z
2985.00
2022-07-23T08:02:38Z
2985.00
2022-07-23T08:02:39Z
2984.90
2022-07-23T08:02:40Z
2984.80
2022-07-23T08:02:41Z
2984.70
2022-07-23T08:02:42Z
2984.50
2022-07-23T08:02:43Z
2984.40
2022-07-23T08:02:44Z
2984.30
2022-07-23T08:02:45Z
2984.20
2022-07-23T08:02:46Z
2984.10
2022-07-23T08:02:47Z
2984.10
2022-07-23T08:02:48Z
2984.00
2022-07-23T08:02:49Z
2983.90
2022-07-23T08:02:50Z
2983.70
2022-07-23T08:02:51Z
2983.50
2022-07-23T08:02:52Z
2985.10
2022-07-23T08:04:05Z
2985.20
2022-07-23T08:04:06Z
2985.20
2022-07-23T08:04:07Z
2985.30
2022-07-23T08:04:08Z
2985.40
2022-07-23T08:04:09Z
2985.40
2022-07-23T08:04:10Z
2985.50
2022-07-23T08:04:11Z
2985.60
2022-07-23T08:04:12Z
2985.60
2022-07-23T08:04:13Z
2985.70
2022-07-23T08:04:14Z
2985.80
2022-07-23T08:04:15Z
2985.90
2022-07-23T08:04:16Z
2985.90
2022-07-23T08:04:17Z
2986.00
2022-07-23T08:04:18Z
2986.10
2022-07-23T08:04:19Z
2986.10
2022-07-23T08:04:20Z
2986.20
2022-07-23T08:04:21Z
2986.30
2022-07-23T08:04:22Z
2986.40
2022-07-23T08:04:23Z
2986.40
2022-07-23T08:04:24Z
2986.50
2022-07-23T08:04:25Z
2986.60
2022-07-23T08:04:26Z
2986.60
2022-07-23T08:04:27Z
2986.70
2022-07-23T08:04:28Z
2986.80
2022-07-23T08:04:29Z
2986.80
2022-07-23T08:04:30Z
2987.00
2022-07-23T08:04:31Z
2987.00
2022-07-23T08:04:32Z
2987.10
2022-07-23T08:04:33Z
2987.20
2022-07-23T08:04:34Z
2987.30
2022-07-23T08:04:35Z
2987.30
2022-07-23T08:04:36Z
2987.40
2022-07-23T08:04:37Z
2987.50
2022-07-23T08:04:38Z
2987.50
2022-07-23T08:04:39Z
2987.60
2022-07-23T08:04:40Z
2987.70
2022-07-23T08:04:41Z
2987.80
2022-07-23T08:04:42Z
2987.80
2022-07-23T08:04:43Z
2987.90
2022-07-23T08:04:44Z
2988.00
2022-07-23T08:04:45Z
2988.10
2022-07-23T08:04:46Z
2988.10
2022-07-23T08:04:47Z
2988.20
2022-07-23T08:04:48Z
2988.30
2022-07-23T08:04:49Z
2988.40
2022-07-23T08:04:50Z
2988.40
2022-07-23T08:04:51Z
2988.50
2022-07-23T08:04:52Z
2988.60
2022-07-23T08:04:53Z
2988.60
2022-07-23T08:04:54Z
2988.70
2022-07-23T08:04:55Z
2988.80
2022-07-23T08:04:56Z
2988.90
2022-07-23T08:04:57Z
2988.90
2022-07-23T08:04:58Z
2989.00
2022-07-23T08:04:59Z
2989.10
2022-07-23T08:05:00Z
2989.20
2022-07-23T08:05:01Z
2989.20
2022-07-23T08:05:02Z
2989.30
2022-07-23T08:05:03Z
2989.30
2022-07-23T08:05:04Z
2989.30
2022-07-23T08:05:05Z
2989.30
2022-07-23T08:05:06Z
2989.30
2022-07-23T08:05:07Z
2989.30
2022-07-23T08:05:08Z
2989.30
2022-07-23T08:05:09Z
2989.30
2022-07-23T08:05:10Z
2989.30
2022-07-23T08:05:11Z
2989.30
2022-07-23T08:05:12Z
2989.30
2022-07-23T08:05:13Z
2989.30
2022-07-23T08:05:14Z
2989.30
2022-07-23T08:05:15Z
2989.30
2022-07-23T08:05:16Z
2989.30
2022-07-23T08:05:17Z
2989.30
2022-07-23T08:05:18Z
2989.30
2022-07-23T08:05:19Z
2989.30
2022-07-23T08:05:20Z
2989.30
2022-07-23T08:05:21Z
2989.30
2022-07-23T08:05:22Z
2989.30
2022-07-23T08:05:23Z
2989.30
2022-07-23T08:05:24Z
2989.30
2022-07-23T08:05:25Z
2989.30
2022-07-23T08:05:26Z
2989.30
2022-07-23T08:05:27Z
2989.30
2022-07-23T08:05:28Z
2989.30
2022-07-23T08:05:29Z
2989.30
2022-07-23T08:05:30Z
2989.30
2022-07-23T08:05:31Z
2989.30
2022-07-23T08:05:32Z
2989.30
2022-07-23T08:05:33Z
2989.30
2022-07-23T08:05:34Z
2989.30
2022-07-23T08:05:35Z
2989.30
2022-07-23T08:05:36Z
2989.30
2022-07-23T08:05:37Z
2989.30
2022-07-23T08:05:38Z
2989.30
2022-07-23T08:05:39Z
2989.30
2022-07-23T08:05:40Z
2989.30
2022-07-23T08:05:41Z
2989.30
2022-07-23T08:05:42Z
2989.30
2022-07-23T08:05:43Z
2989.30
2022-07-23T08:05:44Z
2989.30
2022-07-23T08:05:45Z
2989.30
2022-07-23T08:05:46Z
2989.30
2022-07-23T08:05:47Z
2989.30
2022-07-23T08:05:48Z
2989.30
2022-07-23T08:05:49Z
2989.30
2022-07-23T08:05:50Z
2989.30
2022-07-23T08:05:51Z
2989.30
2022-07-23T08:05:52Z
2989.30
2022-07-23T08:05:53Z
2989.30
2022-07-23T08:05:54Z
2989.30
2022-07-23T08:05:55Z
2989.30
2022-07-23T08:05:56Z
2989.30
2022-07-23T08:05:57Z
2989.30
2022-07-23T08:05:58Z
2989.30
2022-07-23T08:05:59Z
2989.30
2022-07-23T08:06:00Z
2989.30
2022-07-23T08:06:01Z
2989.30
2022-07-23T08:06:02Z
2989.30
2022-07-23T08:06:03Z
2989.30
2022-07-23T08:06:04Z
2989.30
2022-07-23T08:06:05Z
2989.30
2022-07-23T08:06:06Z
2989.30
2022-07-23T08:06:07Z
2989.30
2022-07-23T08:06:08Z
2989.30
2022-07-23T08:06:09Z
2989.30
2022-07-23T08:06:10Z
2989.30
2022-07-23T08:06:11Z
2989.30
2022-07-23T08:06:12Z
2989.30
2022-07-23T08:06:13Z
2989.40
2022-07-23T08:06:14Z
2989.50
2022-07-23T08:06:15Z
2989.70
2022-07-23T08:06:16Z
2989.90
2022-07-23T08:06:17Z
2990.20
2022-07-23T08:06:18Z
2990.40
2022-07-23T08:06:19Z
2990.60
2022-07-23T08:06:20Z
2990.90
2022-07-23T08:06:21Z
2991.00
2022-07-23T08:06:22Z
2991.10
2022-07-23T08:06:23Z
2991.10
2022-07-23T08:06:24Z
2991.20
2022-07-23T08:06:25Z
2991.20
2022-07-23T08:06:26Z
2991.30
2022-07-23T08:06:27Z
2991.30
2022-07-23T08:06:28Z
2991.30
2022-07-23T08:06:29Z
2991.30
2022-07-23T08:06:30Z
2991.30
2022-07-23T08:06:31Z
2991.30
2022-07-23T08:06:32Z
2991.30
2022-07-23T08:06:33Z
2991.30
2022-07-23T08:06:34Z
2991.30
2022-07-23T08:06:35Z
2991.30
2022-07-23T08:06:36Z
2991.30
2022-07-23T08:06:37Z
2991.30
2022-07-23T08:06:38Z
2991.30
2022-07-23T08:06:39Z
2991.30
2022-07-23T08:06:40Z
2991.30
2022-07-23T08:06:41Z
2991.30
2022-07-23T08:06:42Z
2991.30
2022-07-23T08:06:43Z
2991.30
2022-07-23T08:06:44Z
2991.30
2022-07-23T08:06:45Z
2991.30
2022-07-23T08:06:46Z
2991.40
2022-07-23T08:06:47Z
2991.60
2022-07-23T08:06:48Z
2991.80
2022-07-23T08:06:49Z
2992.00
2022-07-23T08:06:50Z
2992.20
2022-07-23T08:06:51Z
2992.40
2022-07-23T08:06:52Z
2992.70
2022-07-23T08:06:53Z
2992.90
2022-07-23T08:06:54Z
2993.00
2022-07-23T08:06:55Z
2993.10
2022-07-23T08:06:56Z
2993.20
2022-07-23T08:06:57Z
2993.20
2022-07-23T08:06:58Z
2993.30
2022-07-23T08:06:59Z
2993.70
2022-07-23T08:07:00Z
2994.00
2022-07-23T08:07:01Z
2994.20
2022-07-23T08:07:02Z
2994.30
2022-07-23T08:07:03Z
2994.40
2022-07-23T08:07:04Z
2994.50
2022-07-23T08:07:05Z
2994.50
2022-07-23T08:07:06Z
2994.60
2022-07-23T08:07:07Z
2994.60
2022-07-23T08:07:08Z
2994.70
2022-07-23T08:07:09Z
2994.70
2022-07-23T08:07:10Z
2994.70
2022-07-23T08:07:11Z
2994.70
2022-07-23T08:07:12Z
2994.70
2022-07-23T08:07:13Z
2994.70
2022-07-23T08:07:14Z
2994.70
2022-07-23T08:07:15Z
2994.70
2022-07-23T08:07:16Z
2994.70
2022-07-23T08:07:17Z
2994.70
2022-07-23T08:07:18Z
2994.70
2022-07-23T08:07:19Z
2994.70
2022-07-23T08:07:20Z
2994.70
2022-07-23T08:07:21Z
2994.70
2022-07-23T08:07:22Z
2994.80
2022-07-23T08:07:23Z
2994.80
2022-07-23T08:07:24Z
2994.90
2022-07-23T08:07:25Z
2994.90
2022-07-23T08:07:26Z
2995.10
2022-07-23T08:07:27Z
2995.20
2022-07-23T08:07:28Z
2995.40
2022-07-23T08:07:29Z
2995.50
2022-07-23T08:07:30Z
2995.60
2022-07-23T08:07:31Z
2995.70
2022-07-23T08:07:32Z
2995.80
2022-07-23T08:07:33Z
2995.80
2022-07-23T08:07:34Z
2995.80
2022-07-23T08:07:35Z
2995.80
2022-07-23T08:07:36Z
2995.90
2022-07-23T08:07:37Z
2995.90
2022-07-23T08:07:38Z
2995.90
2022-07-23T08:07:39Z
2996.00
2022-07-23T08:07:40Z
2996.00
2022-07-23T08:07:41Z
2996.00
2022-07-23T08:07:42Z
2996.10
2022-07-23T08:07:43Z
2996.10
2022-07-23T08:07:44Z
2996.10
2022-07-23T08:07:45Z
2996.10
2022-07-23T08:07:46Z
2996.10
2022-07-23T08:07:47Z
2996.10
2022-07-23T08:07:48Z
2996.20
2022-07-23T08:07:49Z
2996.20
2022-07-23T08:07:50Z
2996.30
2022-07-23T08:07:51Z
2996.30
2022-07-23T08:07:52Z
2996.30
2022-07-23T08:07:53Z
2996.40
2022-07-23T08:07:54Z
2996.40
2022-07-23T08:07:55Z
2996.70
2022-07-23T08:07:56Z
2996.80
2022-07-23T08:07:57Z
2996.90
2022-07-23T08:07:58Z
2997.00
2022-07-23T08:07:59Z
2997.00
2022-07-23T08:08:00Z
2997.10
2022-07-23T08:08:01Z
2997.10
2022-07-23T08:08:02Z
2997.10
2022-07-23T08:08:03Z
2997.20
2022-07-23T08:08:04Z
2997.20
2022-07-23T08:08:05Z
2997.20
2022-07-23T08:08:06Z
2997.30
2022-07-23T08:08:07Z
2997.30
2022-07-23T08:08:08Z
2997.30
2022-07-23T08:08:09Z
2997.30
2022-07-23T08:08:10Z
2997.30
2022-07-23T08:08:11Z
2997.30
2022-07-23T08:08:12Z
2997.40
2022-07-23T08:08:13Z
2997.40
2022-07-23T08:08:14Z
2997.40
2022-07-23T08:08:15Z
2997.40
2022-07-23T08:08:16Z
2997.40
2022-07-23T08:08:17Z
2997.40
2022-07-23T08:08:18Z
2997.40
2022-07-23T08:08:19Z
2997.40
2022-07-23T08:08:20Z
2997.50
2022-07-23T08:08:21Z
2997.50
2022-07-23T08:08:22Z
2997.50
2022-07-23T08:08:23Z
2997.50
2022-07-23T08:08:24Z
2997.50
2022-07-23T08:08:25Z
2997.50
2022-07-23T08:08:26Z
2997.50
2022-07-23T08:08:27Z
2997.60
2022-07-23T08:08:28Z
2997.60
2022-07-23T08:08:29Z
2997.60
2022-07-23T08:08:30Z
2997.60
2022-07-23T08:08:31Z
2997.60
2022-07-23T08:08:32Z
2997.60
2022-07-23T08:08:33Z
2997.60
2022-07-23T08:08:34Z
2997.60
2022-07-23T08:08:35Z
2997.60
2022-07-23T08:08:36Z
2997.60
2022-07-23T08:08:37Z
2997.60
2022-07-23T08:08:38Z
2997.60
2022-07-23T08:08:39Z
2997.60
2022-07-23T08:08:40Z
2997.60
2022-07-23T08:08:41Z
2997.60
2022-07-23T08:08:42Z
2997.60
2022-07-23T08:08:43Z
2997.60
2022-07-23T08:08:44Z
2997.60
2022-07-23T08:08:45Z
2997.60
2022-07-23T08:08:46Z
2997.60
2022-07-23T08:08:47Z
2997.60
2022-07-23T08:08:48Z
2997.60
2022-07-23T08:08:49Z
2997.60
2022-07-23T08:08:50Z
2997.60
2022-07-23T08:08:51Z
2997.60
2022-07-23T08:08:52Z
2997.60
2022-07-23T08:08:53Z
2997.60
2022-07-23T08:08:54Z
2997.60
2022-07-23T08:08:55Z
2997.60
2022-07-23T08:08:56Z
2997.60
2022-07-23T08:08:57Z
2997.60
2022-07-23T08:08:58Z
2997.60
2022-07-23T08:08:59Z
2997.60
2022-07-23T08:09:00Z
2997.60
2022-07-23T08:09:01Z
2997.60
2022-07-23T08:09:02Z
2997.60
2022-07-23T08:09:03Z
2997.60
2022-07-23T08:09:04Z
2997.60
2022-07-23T08:09:05Z
2997.60
2022-07-23T08:09:06Z
2997.60
2022-07-23T08:09:07Z
2997.60
2022-07-23T08:09:08Z
2997.60
2022-07-23T08:09:09Z
2997.60
2022-07-23T08:09:10Z
2997.60
2022-07-23T08:09:11Z
2997.60
2022-07-23T08:09:12Z
2997.60
2022-07-23T08:09:13Z
2997.60
2022-07-23T08:09:14Z
2997.60
2022-07-23T08:09:15Z
2997.60
2022-07-23T08:09:16Z
2997.60
2022-07-23T08:09:17Z
2997.60
2022-07-23T08:09:18Z
2997.60
2022-07-23T08:09:19Z
2997.60
2022-07-23T08:09:20Z
2997.60
2022-07-23T08:09:21Z
2997.60
2022-07-23T08:09:22Z
2997.70
2022-07-23T08:09:23Z
2997.70
2022-07-23T08:09:24Z
2997.70
2022-07-23T08:09:25Z
2997.70
2022-07-23T08:09:26Z
2997.70
2022-07-23T08:09:27Z
2997.70
2022-07-23T08:09:28Z
2997.70
2022-07-23T08:09:29Z
2997.70
2022-07-23T08:09:30Z
2997.70
2022-07-23T08:09:31Z
2997.70
2022-07-23T08:09:32Z
2997.70
2022-07-23T08:09:33Z
2997.70
2022-07-23T08:09:34Z
2997.70
2022-07-23T08:09:35Z
2997.70
2022-07-23T08:09:36Z
2997.70
2022-07-23T08:09:37Z
2997.70
2022-07-23T08:09:38Z
2997.70
2022-07-23T08:09:39Z
2997.70
2022-07-23T08:09:40Z
2997.70
2022-07-23T08:09:41Z
2997.70
2022-07-23T08:09:42Z
2997.70
2022-07-23T08:09:43Z
2997.70
2022-07-23T08:09:44Z
2997.70
2022-07-23T08:09:45Z
2997.70
2022-07-23T08:09:46Z
2997.80
2022-07-23T08:09:47Z
2997.90
2022-07-23T08:09:48Z
2998.20
2022-07-23T08:09:49Z
2998.40
2022-07-23T08:09:50Z
2998.80
2022-07-23T08:09:51Z
2999.20
2022-07-23T08:09:52Z
2999.40
2022-07-23T08:09:53Z
2999.80
2022-07-23T08:09:54Z
3000.10
2022-07-23T08:09:55Z
3000.30
2022-07-23T08:09:56Z
3000.50
2022-07-23T08:09:57Z
3000.80
2022-07-23T08:09:58Z
3001.00
2022-07-23T08:09:59Z
3001.30
2022-07-23T08:10:00Z
3001.40
2022-07-23T08:10:01Z
3001.50
2022-07-23T08:10:02Z
3001.60
2022-07-23T08:10:03Z
3001.60
2022-07-23T08:10:04Z
3001.70
2022-07-23T08:10:05Z
3001.70
2022-07-23T08:10:06Z
3001.70
2022-07-23T08:10:07Z
3001.70
2022-07-23T08:10:08Z
3001.70
2022-07-23T08:10:09Z
3001.70
2022-07-23T08:10:10Z
3001.70
2022-07-23T08:10:11Z
3001.70
2022-07-23T08:10:12Z
3001.70
2022-07-23T08:10:13Z
3001.90
2022-07-23T08:10:14Z
3002.00
2022-07-23T08:10:15Z
3002.10
2022-07-23T08:10:16Z
3002.20
2022-07-23T08:10:17Z
3002.30
2022-07-23T08:10:18Z
3002.40
2022-07-23T08:10:19Z
3002.50
2022-07-23T08:10:20Z
3002.50
2022-07-23T08:10:21Z
3002.60
2022-07-23T08:10:22Z
3002.70
2022-07-23T08:10:23Z
3002.80
2022-07-23T08:10:24Z
3002.80
2022-07-23T08:10:25Z
3002.90
2022-07-23T08:10:26Z
3003.00
2022-07-23T08:10:27Z
3003.10
2022-07-23T08:10:28Z
3003.10
2022-07-23T08:10:29Z
3003.20
2022-07-23T08:10:30Z
3003.30
2022-07-23T08:10:31Z
3003.40
2022-07-23T08:10:32Z
3003.40
2022-07-23T08:10:33Z
3003.60
2022-07-23T08:10:34Z
3003.60
2022-07-23T08:10:35Z
3003.70
2022-07-23T08:10:36Z
3003.80
2022-07-23T08:10:37Z
3003.90
2022-07-23T08:10:38Z
3004.00
2022-07-23T08:10:39Z
3004.00
2022-07-23T08:10:40Z
3004.10
2022-07-23T08:10:41Z
3004.10
2022-07-23T08:10:42Z
3004.20
2022-07-23T08:10:43Z
3004.20
2022-07-23T08:10:44Z
3004.30
2022-07-23T08:10:45Z
3004.40
2022-07-23T08:10:46Z
3004.40
2022-07-23T08:10:47Z
3004.50
2022-07-23T08:10:49Z
3004.60
2022-07-23T08:10:50Z
3004.70
2022-07-23T08:10:51Z
3004.70
2022-07-23T08:10:52Z
3004.80
2022-07-23T08:10:53Z
3004.90
2022-07-23T08:10:55Z
3004.90
2022-07-23T08:10:56Z
3005.00
2022-07-23T08:10:58Z
3005.10
2022-07-23T08:10:59Z
3005.10
2022-07-23T08:11:00Z
3005.20
2022-07-23T08:11:01Z
3005.20
2022-07-23T08:11:02Z
3005.30
2022-07-23T08:11:03Z
3005.30
2022-07-23T08:11:04Z
3005.40
2022-07-23T08:11:05Z
3005.40
2022-07-23T08:11:06Z
3005.50
2022-07-23T08:11:07Z
3005.50
2022-07-23T08:11:08Z
3005.60
2022-07-23T08:11:09Z
3005.60
2022-07-23T08:11:10Z
3005.60
2022-07-23T08:11:11Z
3005.70
2022-07-23T08:11:12Z
3005.70
2022-07-23T08:11:13Z
3005.70
2022-07-23T08:11:14Z
3005.70
2022-07-23T08:11:15Z
3005.80
2022-07-23T08:11:16Z
3005.80
2022-07-23T08:11:17Z
3005.80
2022-07-23T08:11:18Z
3005.80
2022-07-23T08:11:19Z
3005.80
2022-07-23T08:11:20Z
3005.80
2022-07-23T08:11:21Z
3005.80
2022-07-23T08:11:22Z
3005.80
2022-07-23T08:11:23Z
3005.80
2022-07-23T08:11:24Z
3005.80
2022-07-23T08:11:25Z
3005.80
2022-07-23T08:11:26Z
3005.80
2022-07-23T08:11:27Z
3005.80
2022-07-23T08:11:28Z
3005.80
2022-07-23T08:11:30Z
3005.80
2022-07-23T08:11:31Z
3005.70
2022-07-23T08:11:32Z
3005.70
2022-07-23T08:11:33Z
3005.70
2022-07-23T08:11:34Z
3005.70
2022-07-23T08:11:35Z
3005.70
2022-07-23T08:11:36Z
3005.60
2022-07-23T08:11:37Z
3005.60
2022-07-23T08:11:39Z
3005.50
2022-07-23T08:11:40Z
3005.50
2022-07-23T08:11:41Z
3005.50
2022-07-23T08:11:42Z
3005.40
2022-07-23T08:11:43Z
3005.40
2022-07-23T08:11:44Z
3005.30
2022-07-23T08:11:45Z
3005.30
2022-07-23T08:11:46Z
3005.20
2022-07-23T08:11:47Z
3005.20
2022-07-23T08:11:48Z
3005.20
2022-07-23T08:11:49Z
3005.10
2022-07-23T08:11:50Z
3005.10
2022-07-23T08:11:51Z
3005.00
2022-07-23T08:11:52Z
3005.00
2022-07-23T08:11:53Z
3005.00
2022-07-23T08:11:54Z
3004.90
2022-07-23T08:11:55Z
3004.90
2022-07-23T08:11:56Z
3004.80
2022-07-23T08:11:57Z
3004.70
2022-07-23T08:11:58Z
3004.70
2022-07-23T08:11:59Z
3004.60
2022-07-23T08:12:01Z
3004.60
2022-07-23T08:12:02Z
3004.50
2022-07-23T08:12:03Z
3004.40
2022-07-23T08:12:04Z
3004.40
2022-07-23T08:12:05Z
3004.30
2022-07-23T08:12:06Z
3004.30
2022-07-23T08:12:07Z
3004.30
2022-07-23T08:12:08Z
3004.20
2022-07-23T08:12:09Z
3004.20
2022-07-23T08:12:10Z
3004.10
2022-07-23T08:12:11Z
3004.10
2022-07-23T08:12:12Z
3004.00
2022-07-23T08:12:13Z
3004.00
2022-07-23T08:12:14Z
3004.00
2022-07-23T08:12:16Z
3003.90
2022-07-23T08:12:17Z
3003.90
2022-07-23T08:12:18Z
3003.90
2022-07-23T08:12:19Z
3003.90
2022-07-23T08:12:20Z
3003.80
2022-07-23T08:12:22Z
3003.80
2022-07-23T08:12:23Z
3003.80
2022-07-23T08:12:24Z
3003.80
2022-07-23T08:12:25Z
3003.80
2022-07-23T08:12:26Z
3003.80
2022-07-23T08:12:27Z
3003.80
2022-07-23T08:12:28Z
3003.80
2022-07-23T08:12:29Z
3003.80
2022-07-23T08:12:30Z
3003.80
2022-07-23T08:12:31Z
3003.80
2022-07-23T08:12:32Z
3003.90
2022-07-23T08:12:33Z
3003.90
2022-07-23T08:12:34Z
3003.90
2022-07-23T08:12:35Z
3003.90
2022-07-23T08:12:37Z
3003.90
2022-07-23T08:12:38Z
3004.00
2022-07-23T08:12:39Z
3004.00
2022-07-23T08:12:40Z
3004.00
2022-07-23T08:12:41Z
3004.00
2022-07-23T08:12:43Z
3004.00
2022-07-23T08:12:44Z
3004.00
2022-07-23T08:12:45Z
3004.00
2022-07-23T08:12:46Z
3004.10
2022-07-23T08:12:47Z
3004.10
2022-07-23T08:12:49Z
3004.10
2022-07-23T08:12:50Z
3004.10
2022-07-23T08:12:51Z
3004.10
2022-07-23T08:12:52Z
3004.20
2022-07-23T08:12:53Z
3004.30
2022-07-23T08:12:54Z
3004.40
2022-07-23T08:12:56Z
3004.40
2022-07-23T08:12:57Z
3004.50
2022-07-23T08:12:58Z
3004.50
2022-07-23T08:12:59Z
3004.60
2022-07-23T08:13:00Z
3004.70
2022-07-23T08:13:01Z
3004.70
2022-07-23T08:13:02Z
3004.80
2022-07-23T08:13:03Z
3004.90
2022-07-23T08:13:04Z
3005.00
2022-07-23T08:13:06Z
3005.10
2022-07-23T08:13:07Z
3005.20
2022-07-23T08:13:08Z
3005.20
2022-07-23T08:13:09Z
3005.30
2022-07-23T08:13:10Z
3005.30
2022-07-23T08:13:11Z
3005.40
2022-07-23T08:13:13Z
3005.40
2022-07-23T08:13:14Z
3005.40
2022-07-23T08:13:15Z
3005.50
2022-07-23T08:13:16Z
3005.50
2022-07-23T08:13:17Z
3005.50
2022-07-23T08:13:18Z
3005.60
2022-07-23T08:13:19Z
3005.60
2022-07-23T08:13:20Z
3005.60
2022-07-23T08:13:21Z
3005.70
2022-07-23T08:13:22Z
3005.70
2022-07-23T08:13:23Z
3005.70
2022-07-23T08:13:24Z
3005.70
2022-07-23T08:13:25Z
3005.80
2022-07-23T08:13:26Z
3005.80
2022-07-23T08:13:27Z
3005.80
2022-07-23T08:13:28Z
3005.80
2022-07-23T08:13:29Z
3005.80
2022-07-23T08:13:30Z
3005.90
2022-07-23T08:13:31Z
3005.90
2022-07-23T08:13:32Z
3005.90
2022-07-23T08:13:33Z
3005.90
2022-07-23T08:13:34Z
3006.00
2022-07-23T08:13:35Z
3006.00
2022-07-23T08:13:36Z
3006.00
2022-07-23T08:13:37Z
3006.00
2022-07-23T08:13:38Z
3006.00
2022-07-23T08:13:39Z
3006.00
2022-07-23T08:13:40Z
3006.00
2022-07-23T08:13:41Z
3006.00
2022-07-23T08:13:42Z
3006.00
2022-07-23T08:13:44Z
3006.00
2022-07-23T08:13:45Z
3006.00
2022-07-23T08:13:46Z
3006.00
2022-07-23T08:13:47Z
3005.90
2022-07-23T08:13:48Z
3005.90
2022-07-23T08:13:49Z
3005.90
2022-07-23T08:13:50Z
3005.90
2022-07-23T08:13:51Z
3005.80
2022-07-23T08:13:52Z
3005.80
2022-07-23T08:13:53Z
3005.80
2022-07-23T08:13:54Z
3005.70
2022-07-23T08:13:55Z
3005.70
2022-07-23T08:13:56Z
3005.60
2022-07-23T08:13:57Z
3005.60
2022-07-23T08:13:58Z
3005.50
2022-07-23T08:13:59Z
3005.40
2022-07-23T08:14:00Z
3005.30
2022-07-23T08:14:01Z
3005.30
2022-07-23T08:14:02Z
3005.20
2022-07-23T08:14:03Z
3005.10
2022-07-23T08:14:04Z
3005.10
2022-07-23T08:14:05Z
3005.30
2022-07-23T08:14:06Z
3005.20
2022-07-23T08:14:07Z
3005.40
2022-07-23T08:14:08Z
3004.10
2022-07-23T08:14:09Z
3004.10
2022-07-23T08:14:10Z
3004.00
2022-07-23T08:14:11Z
3003.90
2022-07-23T08:14:12Z
3003.80
2022-07-23T08:14:13Z
3003.70
2022-07-23T08:14:14Z
3003.60
2022-07-23T08:14:15Z
3003.50
2022-07-23T08:14:16Z
3003.30
2022-07-23T08:14:17Z
3003.20
2022-07-23T08:14:18Z
3001.50
2022-07-23T08:14:19Z
3001.40
2022-07-23T08:14:20Z
3001.30
2022-07-23T08:14:21Z
2999.70
2022-07-23T08:14:22Z
2999.50
2022-07-23T08:14:23Z
2999.40
2022-07-23T08:14:24Z
2999.30
2022-07-23T08:14:25Z
2999.20
2022-07-23T08:14:26Z
2997.80
2022-07-23T08:14:27Z
2997.70
2022-07-23T08:14:28Z
2997.60
2022-07-23T08:14:29Z
2997.50
2022-07-23T08:14:31Z
2996.30
2022-07-23T08:14:32Z
2996.50
2022-07-23T08:14:33Z
2996.40
2022-07-23T08:14:35Z
2996.30
2022-07-23T08:14:36Z
2996.60
2022-07-23T08:14:37Z
2995.50
2022-07-23T08:14:38Z
2995.40
2022-07-23T08:14:39Z
2995.80
2022-07-23T08:14:40Z
2995.70
2022-07-23T08:14:41Z
2995.60
2022-07-23T08:14:42Z
2994.80
2022-07-23T08:14:43Z
2994.70
2022-07-23T08:14:44Z
2994.80
2022-07-23T08:14:45Z
2994.70
2022-07-23T08:14:46Z
2993.40
2022-07-23T08:14:47Z
2993.30
2022-07-23T08:14:49Z
2993.20
2022-07-23T08:14:50Z
2993.30
2022-07-23T08:14:51Z
2991.90
2022-07-23T08:14:52Z
2992.20
2022-07-23T08:14:53Z
2992.10
2022-07-23T08:14:54Z
2992.00
2022-07-23T08:14:55Z
2991.30
2022-07-23T08:14:56Z
2991.20
2022-07-23T08:14:57Z
2991.10
2022-07-23T08:14:58Z
2991.90
2022-07-23T08:14:59Z
2991.80
2022-07-23T08:15:00Z
2990.90
2022-07-23T08:15:01Z
2990.80
2022-07-23T08:15:02Z
2990.70
2022-07-23T08:15:03Z
2989.00
2022-07-23T08:15:04Z
2989.50
2022-07-23T08:15:05Z
2989.40
2022-07-23T08:15:06Z
2988.40
2022-07-23T08:15:07Z
2988.30
2022-07-23T08:15:08Z
2988.20
2022-07-23T08:15:09Z
2988.10
2022-07-23T08:15:10Z
2988.90
2022-07-23T08:15:11Z
2987.20
2022-07-23T08:15:12Z
2987.10
2022-07-23T08:15:13Z
2987.00
2022-07-23T08:15:14Z
2987.90
2022-07-23T08:15:15Z
2987.80
2022-07-23T08:15:16Z
2987.70
2022-07-23T08:15:17Z
2986.90
2022-07-23T08:15:18Z
2986.80
2022-07-23T08:15:19Z
2987.60
2022-07-23T08:15:20Z
2987.60
2022-07-23T08:15:21Z
2988.30
2022-07-23T08:15:22Z
2988.20
2022-07-23T08:15:23Z
2988.10
2022-07-23T08:15:24Z
2988.90
2022-07-23T08:15:25Z
2986.90
2022-07-23T08:15:27Z
2986.80
2022-07-23T08:15:28Z
2987.40
2022-07-23T08:15:29Z
2987.30
2022-07-23T08:15:30Z
2985.30
2022-07-23T08:15:31Z
2985.90
2022-07-23T08:15:32Z
2985.80
2022-07-23T08:15:33Z
2986.50
2022-07-23T08:15:34Z
2986.40
2022-07-23T08:15:35Z
2986.30
2022-07-23T08:15:36Z
2986.90
2022-07-23T08:15:37Z
2986.80
2022-07-23T08:15:38Z
2986.70
2022-07-23T08:15:39Z
2987.40
2022-07-23T08:15:40Z
2987.30
2022-07-23T08:15:41Z
2987.90
2022-07-23T08:15:42Z
2985.80
2022-07-23T08:15:43Z
2985.70
2022-07-23T08:15:44Z
2986.20
2022-07-23T08:15:46Z
2986.20
2022-07-23T08:15:47Z
2986.70
2022-07-23T08:15:48Z
2986.60
2022-07-23T08:15:49Z
2986.50
2022-07-23T08:15:50Z
2987.10
2022-07-23T08:15:51Z
2987.00
2022-07-23T08:15:52Z
2986.90
2022-07-23T08:15:53Z
2987.40
2022-07-23T08:15:54Z
2987.30
2022-07-23T08:15:55Z
2987.20
2022-07-23T08:15:56Z
2987.20
2022-07-23T08:15:57Z
2987.10
2022-07-23T08:15:58Z
2984.60
2022-07-23T08:15:59Z
2984.50
2022-07-23T08:16:00Z
2984.40
2022-07-23T08:16:01Z
2984.80
2022-07-23T08:16:02Z
2984.70
2022-07-23T08:16:03Z
2984.60
2022-07-23T08:16:04Z
2984.50
2022-07-23T08:16:05Z
2984.50
2022-07-23T08:16:06Z
2984.40
2022-07-23T08:16:07Z
2984.60
2022-07-23T08:16:08Z
2984.60
2022-07-23T08:16:09Z
2984.50
2022-07-23T08:16:10Z
2984.60
2022-07-23T08:16:11Z
2984.70
2022-07-23T08:16:12Z
2984.60
2022-07-23T08:16:13Z
2984.50
2022-07-23T08:16:14Z
2981.90
2022-07-23T08:16:15Z
2981.80
2022-07-23T08:16:16Z
2981.70
2022-07-23T08:16:17Z
2981.40
2022-07-23T08:16:19Z
2981.40
2022-07-23T08:16:20Z
2981.00
2022-07-23T08:16:21Z
2980.90
2022-07-23T08:16:23Z
2980.50
2022-07-23T08:16:24Z
2980.40
2022-07-23T08:16:25Z
2980.00
2022-07-23T08:16:26Z
2979.90
2022-07-23T08:16:27Z
2979.60
2022-07-23T08:16:28Z
2979.50
2022-07-23T08:16:29Z
2979.40
2022-07-23T08:16:30Z
2981.70
2022-07-23T08:16:31Z
2981.60
2022-07-23T08:16:32Z
2979.30
2022-07-23T08:16:34Z
2979.50
2022-07-23T08:16:35Z
2979.40
2022-07-23T08:16:36Z
2979.70
2022-07-23T08:16:37Z
2979.60
2022-07-23T08:16:38Z
2979.50
2022-07-23T08:16:39Z
2979.70
2022-07-23T08:16:40Z
2979.60
2022-07-23T08:16:41Z
2981.40
2022-07-23T08:16:42Z
2981.30
2022-07-23T08:16:43Z
2981.50
2022-07-23T08:16:44Z
2981.40
2022-07-23T08:16:45Z
2981.30
2022-07-23T08:16:46Z
2981.20
2022-07-23T08:16:47Z
2981.10
2022-07-23T08:16:48Z
2981.00
2022-07-23T08:16:49Z
2980.90
2022-07-23T08:16:50Z
2980.80
2022-07-23T08:16:51Z
2980.70
2022-07-23T08:16:52Z
2980.60
2022-07-23T08:16:53Z
2980.80
2022-07-23T08:16:54Z
2980.70
2022-07-23T08:16:55Z
2980.90
2022-07-23T08:16:56Z
2980.80
2022-07-23T08:16:57Z
2979.00
2022-07-23T08:16:58Z
2978.90
2022-07-23T08:16:59Z
2979.10
2022-07-23T08:17:00Z
2979.00
2022-07-23T08:17:01Z
2979.20
2022-07-23T08:17:02Z
2979.30
2022-07-23T08:17:04Z
2979.20
2022-07-23T08:17:06Z
2979.10
2022-07-23T08:17:07Z
2978.90
2022-07-23T08:17:08Z
2978.50
2022-07-23T08:17:09Z
2978.40
2022-07-23T08:17:10Z
2978.40
2022-07-23T08:17:11Z
2977.90
2022-07-23T08:17:12Z
2977.80
2022-07-23T08:17:13Z
2977.30
2022-07-23T08:17:14Z
2976.70
2022-07-23T08:17:15Z
2976.60
2022-07-23T08:17:16Z
2976.00
2022-07-23T08:17:17Z
2975.90
2022-07-23T08:17:18Z
2975.30
2022-07-23T08:17:19Z
2975.20
2022-07-23T08:17:20Z
2974.70
2022-07-23T08:17:21Z
2974.60
2022-07-23T08:17:22Z
2974.10
2022-07-23T08:17:23Z
2974.00
2022-07-23T08:17:24Z
2973.60
2022-07-23T08:17:25Z
2973.50
2022-07-23T08:17:26Z
2973.30
2022-07-23T08:17:27Z
2973.20
2022-07-23T08:17:28Z
2973.30
2022-07-23T08:17:29Z
2973.20
2022-07-23T08:17:30Z
2973.10
2022-07-23T08:17:31Z
2973.50
2022-07-23T08:17:32Z
2973.90
2022-07-23T08:17:34Z
2971.60
2022-07-23T08:17:35Z
2971.50
2022-07-23T08:17:36Z
2972.00
2022-07-23T08:17:37Z
2971.90
2022-07-23T08:17:38Z
2972.40
2022-07-23T08:17:39Z
2972.30
2022-07-23T08:17:40Z
2972.70
2022-07-23T08:17:41Z
2970.60
2022-07-23T08:17:42Z
2971.10
2022-07-23T08:17:44Z
2971.00
2022-07-23T08:17:45Z
2970.90
2022-07-23T08:17:46Z
2971.50
2022-07-23T08:17:47Z
2971.40
2022-07-23T08:17:48Z
2970.40
2022-07-23T08:17:49Z
2970.30
2022-07-23T08:17:50Z
2970.30
2022-07-23T08:17:51Z
2971.20
2022-07-23T08:17:52Z
2971.10
2022-07-23T08:17:53Z
2972.00
2022-07-23T08:17:54Z
2972.00
2022-07-23T08:17:55Z
2972.90
2022-07-23T08:17:57Z
2972.80
2022-07-23T08:17:58Z
2972.70
2022-07-23T08:17:59Z
2973.70
2022-07-23T08:18:00Z
2971.80
2022-07-23T08:18:01Z
2972.50
2022-07-23T08:18:02Z
2972.40
2022-07-23T08:18:03Z
2973.10
2022-07-23T08:18:04Z
2975.00
2022-07-23T08:18:05Z
2973.60
2022-07-23T08:18:06Z
2973.50
2022-07-23T08:18:07Z
2974.00
2022-07-23T08:18:08Z
2973.90
2022-07-23T08:18:09Z
2973.90
2022-07-23T08:18:10Z
2974.30
2022-07-23T08:18:11Z
2974.20
2022-07-23T08:18:12Z
2974.10
2022-07-23T08:18:13Z
2974.50
2022-07-23T08:18:14Z
2974.40
2022-07-23T08:18:16Z
2974.80
2022-07-23T08:18:17Z
2974.70
2022-07-23T08:18:18Z
2975.00
2022-07-23T08:18:19Z
2974.90
2022-07-23T08:18:20Z
2973.00
2022-07-23T08:18:22Z
2973.20
2022-07-23T08:18:23Z
2973.10
2022-07-23T08:18:25Z
2973.20
2022-07-23T08:18:26Z
2973.10
2022-07-23T08:18:27Z
2973.00
2022-07-23T08:18:28Z
2973.10
2022-07-23T08:18:29Z
2973.00
2022-07-23T08:18:30Z
2970.80
2022-07-23T08:18:31Z
2970.70
2022-07-23T08:18:32Z
2970.60
2022-07-23T08:18:33Z
2970.50
2022-07-23T08:18:34Z
2970.40
2022-07-23T08:18:35Z
2970.30
2022-07-23T08:18:36Z
2970.20
2022-07-23T08:18:37Z
2970.00
2022-07-23T08:18:38Z
2969.90
2022-07-23T08:18:39Z
2969.80
2022-07-23T08:18:40Z
2967.00
2022-07-23T08:18:41Z
2966.90
2022-07-23T08:18:42Z
2966.80
2022-07-23T08:18:43Z
2966.70
2022-07-23T08:18:44Z
2966.80
2022-07-23T08:18:45Z
2966.70
2022-07-23T08:18:46Z
2966.60
2022-07-23T08:18:47Z
2966.50
2022-07-23T08:18:48Z
2966.40
2022-07-23T08:18:49Z
2963.20
2022-07-23T08:18:50Z
2963.30
2022-07-23T08:18:51Z
2963.20
2022-07-23T08:18:52Z
2963.10
2022-07-23T08:18:53Z
2963.00
2022-07-23T08:18:54Z
2962.90
2022-07-23T08:18:55Z
2962.80
2022-07-23T08:18:56Z
2962.70
2022-07-23T08:18:57Z
2962.70
2022-07-23T08:18:58Z
2962.60
2022-07-23T08:18:59Z
2962.50
2022-07-23T08:19:00Z
2962.20
2022-07-23T08:19:01Z
2962.10
2022-07-23T08:19:02Z
2962.00
2022-07-23T08:19:03Z
2961.90
2022-07-23T08:19:04Z
2961.60
2022-07-23T08:19:05Z
2961.20
2022-07-23T08:19:06Z
2957.20
2022-07-23T08:19:08Z
2956.70
2022-07-23T08:19:09Z
2956.60
2022-07-23T08:19:10Z
2959.40
2022-07-23T08:19:11Z
2959.30
2022-07-23T08:19:12Z
2959.20
2022-07-23T08:19:13Z
2958.50
2022-07-23T08:19:14Z
2958.40
2022-07-23T08:19:15Z
2955.30
2022-07-23T08:19:16Z
2954.80
2022-07-23T08:19:17Z
2954.80
2022-07-23T08:19:18Z
2954.40
2022-07-23T08:19:19Z
2954.30
2022-07-23T08:19:20Z
2954.00
2022-07-23T08:19:22Z
2953.90
2022-07-23T08:19:23Z
2953.70
2022-07-23T08:19:24Z
2953.60
2022-07-23T08:19:25Z
2953.50
2022-07-23T08:19:26Z
2953.30
2022-07-23T08:19:27Z
2950.50
2022-07-23T08:19:28Z
2950.40
2022-07-23T08:19:29Z
2950.40
2022-07-23T08:19:31Z
2950.30
2022-07-23T08:19:32Z
2950.20
2022-07-23T08:19:33Z
2950.30
2022-07-23T08:19:34Z
2947.80
2022-07-23T08:19:36Z
2947.70
2022-07-23T08:19:37Z
2948.00
2022-07-23T08:19:38Z
2947.90
2022-07-23T08:19:40Z
2947.80
2022-07-23T08:19:41Z
2946.10
2022-07-23T08:19:43Z
2946.00
2022-07-23T08:19:44Z
2945.90
2022-07-23T08:19:45Z
2946.30
2022-07-23T08:19:46Z
2946.20
2022-07-23T08:19:47Z
2946.10
2022-07-23T08:19:48Z
2946.50
2022-07-23T08:19:49Z
2944.30
2022-07-23T08:19:50Z
2944.60
2022-07-23T08:19:51Z
2944.50
2022-07-23T08:19:52Z
2944.40
2022-07-23T08:19:53Z
2944.70
2022-07-23T08:19:54Z
2944.60
2022-07-23T08:19:55Z
2944.90
2022-07-23T08:19:56Z
2942.60
2022-07-23T08:19:57Z
2942.50
2022-07-23T08:19:58Z
2942.80
2022-07-23T08:19:59Z
2942.70
2022-07-23T08:20:00Z
2942.70
2022-07-23T08:20:01Z
2943.00
2022-07-23T08:20:03Z
2942.90
2022-07-23T08:20:04Z
2942.80
2022-07-23T08:20:05Z
2942.80
2022-07-23T08:20:06Z
2941.00
2022-07-23T08:20:08Z
2940.90
2022-07-23T08:20:09Z
2940.80
2022-07-23T08:20:10Z
2941.30
2022-07-23T08:20:11Z
2941.20
2022-07-23T08:20:12Z
2941.20
2022-07-23T08:20:13Z
2943.30
2022-07-23T08:20:14Z
2943.90
2022-07-23T08:20:15Z
2943.80
2022-07-23T08:20:16Z
2944.50
2022-07-23T08:20:17Z
2944.40
2022-07-23T08:20:18Z
2946.80
2022-07-23T08:20:19Z
2947.40
2022-07-23T08:20:21Z
2947.30
2022-07-23T08:20:22Z
2950.30
2022-07-23T08:20:23Z
2950.20
2022-07-23T08:20:24Z
2950.10
2022-07-23T08:20:25Z
2952.40
2022-07-23T08:20:27Z
2952.30
2022-07-23T08:20:28Z
2952.20
2022-07-23T08:20:29Z
2952.20
2022-07-23T08:20:30Z
2952.50
2022-07-23T08:20:31Z
2952.40
2022-07-23T08:20:33Z
2952.30
2022-07-23T08:20:34Z
2952.60
2022-07-23T08:20:35Z
2950.10
2022-07-23T08:20:37Z
2950.00
2022-07-23T08:20:38Z
2950.40
2022-07-23T08:20:39Z
2950.30
2022-07-23T08:20:40Z
2950.70
2022-07-23T08:20:42Z
2952.80
2022-07-23T08:20:43Z
2950.50
2022-07-23T08:20:44Z
2950.90
2022-07-23T08:20:45Z
2950.80
2022-07-23T08:20:46Z
2950.70
2022-07-23T08:20:47Z
2951.10
2022-07-23T08:20:48Z
2951.00
2022-07-23T08:20:49Z
2951.50
2022-07-23T08:20:50Z
2949.20
2022-07-23T08:20:51Z
2949.60
2022-07-23T08:20:52Z
2949.60
2022-07-23T08:20:54Z
2950.00
2022-07-23T08:20:55Z
2947.80
2022-07-23T08:20:56Z
2947.70
2022-07-23T08:20:57Z
2948.10
2022-07-23T08:20:58Z
2946.00
2022-07-23T08:20:59Z
2945.90
2022-07-23T08:21:00Z
2946.30
2022-07-23T08:21:01Z
2946.30
2022-07-23T08:21:02Z
2946.20
2022-07-23T08:21:04Z
2944.20
2022-07-23T08:21:05Z
2944.70
2022-07-23T08:21:06Z
2944.60
2022-07-23T08:21:07Z
2945.00
2022-07-23T08:21:09Z
2946.50
2022-07-23T08:21:10Z
2946.40
2022-07-23T08:21:11Z
2946.30
2022-07-23T08:21:12Z
2946.60
2022-07-23T08:21:13Z
2944.90
2022-07-23T08:21:14Z
2944.80
2022-07-23T08:21:15Z
2945.00
2022-07-23T08:21:17Z
2944.90
2022-07-23T08:21:18Z
2944.80
2022-07-23T08:21:19Z
2944.80
2022-07-23T08:21:20Z
2943.20
2022-07-23T08:21:21Z
2943.10
2022-07-23T08:21:22Z
2943.00
2022-07-23T08:21:23Z
2941.20
2022-07-23T08:21:24Z
2941.10
2022-07-23T08:21:25Z
2941.00
2022-07-23T08:21:26Z
2940.90
2022-07-23T08:21:27Z
2939.20
2022-07-23T08:21:28Z
2938.80
2022-07-23T08:21:29Z
2938.70
2022-07-23T08:21:30Z
2936.90
2022-07-23T08:21:31Z
2936.80
2022-07-23T08:21:32Z
2936.40
2022-07-23T08:21:33Z
2936.30
2022-07-23T08:21:34Z
2936.20
2022-07-23T08:21:35Z
2936.10
2022-07-23T08:21:36Z
2934.00
2022-07-23T08:21:37Z
2933.90
2022-07-23T08:21:38Z
2935.40
2022-07-23T08:21:39Z
2935.30
2022-07-23T08:21:40Z
2935.30
2022-07-23T08:21:41Z
2935.20
2022-07-23T08:21:42Z
2935.10
2022-07-23T08:21:43Z
2934.60
2022-07-23T08:21:44Z
2934.50
2022-07-23T08:21:45Z
2934.40
2022-07-23T08:21:46Z
2934.10
2022-07-23T08:21:47Z
2934.10
2022-07-23T08:21:48Z
2934.00
2022-07-23T08:21:49Z
2933.90
2022-07-23T08:21:50Z
2933.80
2022-07-23T08:21:51Z
2933.70
2022-07-23T08:21:52Z
2932.10
2022-07-23T08:21:54Z
2932.00
2022-07-23T08:21:55Z
2932.10
2022-07-23T08:21:56Z
2932.00
2022-07-23T08:21:57Z
2931.90
2022-07-23T08:21:59Z
2934.10
2022-07-23T08:22:00Z
2932.20
2022-07-23T08:22:01Z
2932.10
2022-07-23T08:22:02Z
2932.00
2022-07-23T08:22:03Z
2932.40
2022-07-23T08:22:04Z
2932.30
2022-07-23T08:22:05Z
2932.20
2022-07-23T08:22:06Z
2932.70
2022-07-23T08:22:07Z
2932.60
2022-07-23T08:22:08Z
2932.60
2022-07-23T08:22:09Z
2930.90
2022-07-23T08:22:11Z
2930.80
2022-07-23T08:22:12Z
2931.30
2022-07-23T08:22:13Z
2929.10
2022-07-23T08:22:14Z
2929.00
2022-07-23T08:22:15Z
2929.50
2022-07-23T08:22:16Z
2929.40
2022-07-23T08:22:17Z
2929.30
2022-07-23T08:22:18Z
2929.20
2022-07-23T08:22:19Z
2929.60
2022-07-23T08:22:20Z
2929.50
2022-07-23T08:22:21Z
2927.40
2022-07-23T08:22:22Z
2927.30
2022-07-23T08:22:24Z
2927.60
2022-07-23T08:22:25Z
2927.50
2022-07-23T08:22:26Z
2927.40
2022-07-23T08:22:27Z
2927.50
2022-07-23T08:22:29Z
2927.50
2022-07-23T08:22:30Z
2927.40
2022-07-23T08:22:31Z
2927.40
2022-07-23T08:22:32Z
2927.30
2022-07-23T08:22:34Z
2925.70
2022-07-23T08:22:35Z
2925.60
2022-07-23T08:22:36Z
2925.50
2022-07-23T08:22:37Z
2925.40
2022-07-23T08:22:38Z
2925.30
2022-07-23T08:22:39Z
2925.30
2022-07-23T08:22:40Z
2926.70
2022-07-23T08:22:41Z
2926.60
2022-07-23T08:22:42Z
2926.50
2022-07-23T08:22:43Z
2926.40
2022-07-23T08:22:44Z
2926.30
2022-07-23T08:22:45Z
2926.20
2022-07-23T08:22:46Z
2926.10
2022-07-23T08:22:48Z
2926.10
2022-07-23T08:22:49Z
2926.00
2022-07-23T08:22:50Z
2925.80
2022-07-23T08:22:51Z
2925.70
2022-07-23T08:22:52Z
2925.60
2022-07-23T08:22:53Z
2925.50
2022-07-23T08:22:54Z
2925.40
2022-07-23T08:22:55Z
2925.30
2022-07-23T08:22:56Z
2925.20
2022-07-23T08:22:58Z
2925.10
2022-07-23T08:22:59Z
2925.00
2022-07-23T08:23:00Z
2924.90
2022-07-23T08:23:01Z
2924.80
2022-07-23T08:23:02Z
2924.70
2022-07-23T08:23:04Z
2924.60
2022-07-23T08:23:05Z
2923.30
2022-07-23T08:23:06Z
2923.20
2022-07-23T08:23:07Z
2923.10
2022-07-23T08:23:08Z
2923.00
2022-07-23T08:23:09Z
2922.80
2022-07-23T08:23:10Z
2922.70
2022-07-23T08:23:11Z
2921.40
2022-07-23T08:23:12Z
2921.00
2022-07-23T08:23:13Z
2920.90
2022-07-23T08:23:14Z
2920.80
2022-07-23T08:23:15Z
2920.70
2022-07-23T08:23:16Z
2919.30
2022-07-23T08:23:17Z
2918.60
2022-07-23T08:23:18Z
2918.50
2022-07-23T08:23:19Z
2918.40
2022-07-23T08:23:20Z
2918.20
2022-07-23T08:23:21Z
2918.10
2022-07-23T08:23:22Z
2918.00
2022-07-23T08:23:23Z
2917.80
2022-07-23T08:23:24Z
2917.70
2022-07-23T08:23:25Z
2917.50
2022-07-23T08:23:26Z
2917.40
2022-07-23T08:23:27Z
2917.40
2022-07-23T08:23:28Z
2917.40
2022-07-23T08:23:29Z
2917.30
2022-07-23T08:23:30Z
2917.10
2022-07-23T08:23:31Z
2917.00
2022-07-23T08:23:32Z
2916.90
2022-07-23T08:23:33Z
2916.70
2022-07-23T08:23:34Z
2916.60
2022-07-23T08:23:35Z
2916.50
2022-07-23T08:23:36Z
2916.30
2022-07-23T08:23:37Z
2916.20
2022-07-23T08:23:38Z
2916.10
2022-07-23T08:23:39Z
2916.00
2022-07-23T08:23:40Z
2915.90
2022-07-23T08:23:41Z
2915.80
2022-07-23T08:23:42Z
2915.60
2022-07-23T08:23:43Z
2915.50
2022-07-23T08:23:45Z
2915.30
2022-07-23T08:23:46Z
2915.20
2022-07-23T08:23:47Z
2915.00
2022-07-23T08:23:48Z
2914.90
2022-07-23T08:23:49Z
2914.70
2022-07-23T08:23:50Z
2914.60
2022-07-23T08:23:51Z
2914.20
2022-07-23T08:23:53Z
2914.10
2022-07-23T08:23:54Z
2913.90
2022-07-23T08:23:56Z
2913.70
2022-07-23T08:23:57Z
2913.70
2022-07-23T08:23:58Z
2913.70
2022-07-23T08:23:59Z
2913.60
2022-07-23T08:24:00Z
2913.50
2022-07-23T08:24:01Z
2913.30
2022-07-23T08:24:02Z
2913.20
2022-07-23T08:24:03Z
2913.00
2022-07-23T08:24:04Z
2912.80
2022-07-23T08:24:05Z
2912.50
2022-07-23T08:24:06Z
2912.30
2022-07-23T08:24:07Z
2912.20
2022-07-23T08:24:08Z
2912.00
2022-07-23T08:24:09Z
2911.70
2022-07-23T08:24:11Z
2911.50
2022-07-23T08:24:12Z
2911.30
2022-07-23T08:24:13Z
2911.00
2022-07-23T08:24:14Z
2910.90
2022-07-23T08:24:15Z
2910.80
2022-07-23T08:24:16Z
2910.40
2022-07-23T08:24:17Z
2910.30
2022-07-23T08:24:18Z
2909.90
2022-07-23T08:24:20Z
2909.80
2022-07-23T08:24:21Z
2909.60
2022-07-23T08:24:22Z
2909.50
2022-07-23T08:24:23Z
2909.30
2022-07-23T08:24:24Z
2909.20
2022-07-23T08:24:25Z
2909.10
2022-07-23T08:24:26Z
2908.90
2022-07-23T08:24:27Z
2908.80
2022-07-23T08:24:28Z
2908.60
2022-07-23T08:24:29Z
2908.40
2022-07-23T08:24:30Z
2908.30
2022-07-23T08:24:31Z
2908.10
2022-07-23T08:24:32Z
2907.90
2022-07-23T08:24:33Z
2907.70
2022-07-23T08:24:34Z
2907.60
2022-07-23T08:24:35Z
2907.40
2022-07-23T08:24:36Z
2907.20
2022-07-23T08:24:37Z
2907.10
2022-07-23T08:24:38Z
2906.90
2022-07-23T08:24:39Z
2906.60
2022-07-23T08:24:40Z
2906.50
2022-07-23T08:24:41Z
2906.40
2022-07-23T08:24:42Z
2906.20
2022-07-23T08:24:44Z
2906.00
2022-07-23T08:24:45Z
2905.90
2022-07-23T08:24:46Z
2905.80
2022-07-23T08:24:47Z
2905.60
2022-07-23T08:24:48Z
2905.50
2022-07-23T08:24:49Z
2905.30
2022-07-23T08:24:50Z
2905.20
2022-07-23T08:24:51Z
2905.00
2022-07-23T08:24:52Z
2904.90
2022-07-23T08:24:53Z
2904.80
2022-07-23T08:24:54Z
2904.50
2022-07-23T08:24:55Z
2904.40
2022-07-23T08:24:56Z
2904.30
2022-07-23T08:24:57Z
2904.00
2022-07-23T08:24:58Z
2903.90
2022-07-23T08:24:59Z
2903.80
2022-07-23T08:25:00Z
2903.70
2022-07-23T08:25:01Z
2903.50
2022-07-23T08:25:03Z
2903.30
2022-07-23T08:25:04Z
2903.20
2022-07-23T08:25:05Z
2903.10
2022-07-23T08:25:06Z
2903.00
2022-07-23T08:25:07Z
2902.90
2022-07-23T08:25:08Z
2902.80
2022-07-23T08:25:09Z
2902.70
2022-07-23T08:25:10Z
2902.60
2022-07-23T08:25:11Z
2902.30
2022-07-23T08:25:12Z
2902.20
2022-07-23T08:25:13Z
2902.10
2022-07-23T08:25:14Z
2901.90
2022-07-23T08:25:15Z
2901.80
2022-07-23T08:25:16Z
2901.60
2022-07-23T08:25:18Z
2901.40
2022-07-23T08:25:19Z
2901.30
2022-07-23T08:25:20Z
2901.20
2022-07-23T08:25:21Z
2901.00
2022-07-23T08:25:22Z
2900.90
2022-07-23T08:25:23Z
2900.80
2022-07-23T08:25:24Z
2900.50
2022-07-23T08:25:25Z
2900.40
2022-07-23T08:25:27Z
2900.30
2022-07-23T08:25:28Z
2900.10
2022-07-23T08:25:29Z
2899.90
2022-07-23T08:25:30Z
2899.80
2022-07-23T08:25:31Z
2899.60
2022-07-23T08:25:32Z
2899.30
2022-07-23T08:25:34Z
2899.20
2022-07-23T08:25:36Z
2899.10
2022-07-23T08:25:37Z
2898.90
2022-07-23T08:25:38Z
2898.80
2022-07-23T08:25:39Z
2898.70
2022-07-23T08:25:40Z
2898.50
2022-07-23T08:25:41Z
2898.40
2022-07-23T08:25:42Z
2898.30
2022-07-23T08:25:43Z
2898.20
2022-07-23T08:25:44Z
2898.00
2022-07-23T08:25:45Z
2897.90
2022-07-23T08:25:46Z
2897.80
2022-07-23T08:25:47Z
2897.70
2022-07-23T08:25:48Z
2897.60
2022-07-23T08:25:49Z
2897.50
2022-07-23T08:25:50Z
2897.40
2022-07-23T08:25:51Z
2897.30
2022-07-23T08:25:52Z
2897.20
2022-07-23T08:25:53Z
2897.10
2022-07-23T08:25:54Z
2897.00
2022-07-23T08:25:55Z
2896.90
2022-07-23T08:25:56Z
2896.80
2022-07-23T08:25:57Z
2896.70
2022-07-23T08:25:58Z
2896.60
2022-07-23T08:25:59Z
2896.50
2022-07-23T08:26:00Z
2896.30
2022-07-23T08:26:02Z
2896.10
2022-07-23T08:26:03Z
2896.00
2022-07-23T08:26:04Z
2895.90
2022-07-23T08:26:05Z
2895.80
2022-07-23T08:26:06Z
2895.60
2022-07-23T08:26:08Z
2895.50
2022-07-23T08:26:09Z
2895.40
2022-07-23T08:26:10Z
2895.30
2022-07-23T08:26:11Z
2895.10
2022-07-23T08:26:12Z
2895.00
2022-07-23T08:26:13Z
2894.80
2022-07-23T08:26:14Z
2894.60
2022-07-23T08:26:16Z
2894.50
2022-07-23T08:26:17Z
2894.40
2022-07-23T08:26:18Z
2894.30
2022-07-23T08:26:19Z
2894.20
2022-07-23T08:26:20Z
2894.10
2022-07-23T08:26:21Z
2894.00
2022-07-23T08:26:22Z
2893.90
2022-07-23T08:26:23Z
2893.70
2022-07-23T08:26:24Z
2893.60
2022-07-23T08:26:25Z
2893.50
2022-07-23T08:26:27Z
2893.30
2022-07-23T08:26:28Z
2893.20
2022-07-23T08:26:29Z
2893.00
2022-07-23T08:26:30Z
2892.70
2022-07-23T08:26:31Z
2892.60
2022-07-23T08:26:32Z
2892.50
2022-07-23T08:26:33Z
2892.30
2022-07-23T08:26:34Z
2892.10
2022-07-23T08:26:35Z
2891.90
2022-07-23T08:26:36Z
2891.70
2022-07-23T08:26:37Z
2891.60
2022-07-23T08:26:38Z
2891.40
2022-07-23T08:26:39Z
2891.30
2022-07-23T08:26:40Z
2891.20
2022-07-23T08:26:42Z
2891.10
2022-07-23T08:26:43Z
2890.90
2022-07-23T08:26:44Z
2890.80
2022-07-23T08:26:45Z
2890.60
2022-07-23T08:26:46Z
2890.40
2022-07-23T08:26:47Z
2890.10
2022-07-23T08:26:49Z
2890.10
2022-07-23T08:26:50Z
2889.90
2022-07-23T08:26:51Z
2889.70
2022-07-23T08:26:52Z
2889.60
2022-07-23T08:26:53Z
2889.40
2022-07-23T08:26:54Z
2889.10
2022-07-23T08:26:56Z
2889.00
2022-07-23T08:26:57Z
2888.70
2022-07-23T08:26:58Z
2888.60
2022-07-23T08:26:59Z
2888.50
2022-07-23T08:27:00Z
2888.20
2022-07-23T08:27:01Z
2888.10
2022-07-23T08:27:02Z
2888.00
2022-07-23T08:27:03Z
2887.90
2022-07-23T08:27:04Z
2887.80
2022-07-23T08:27:05Z
2887.70
2022-07-23T08:27:06Z
2887.40
2022-07-23T08:27:08Z
2887.30
2022-07-23T08:27:09Z
2887.20
2022-07-23T08:27:10Z
2887.10
2022-07-23T08:27:11Z
2886.90
2022-07-23T08:27:13Z
2886.70
2022-07-23T08:27:14Z
2886.60
2022-07-23T08:27:15Z
2886.50
2022-07-23T08:27:16Z
2886.40
2022-07-23T08:27:17Z
2886.20
2022-07-23T08:27:18Z
2886.10
2022-07-23T08:27:19Z
2885.70
2022-07-23T08:27:20Z
2885.70
2022-07-23T08:27:21Z
2885.60
2022-07-23T08:27:22Z
2885.50
2022-07-23T08:27:23Z
2885.50
2022-07-23T08:27:24Z
2885.40
2022-07-23T08:27:25Z
2885.40
2022-07-23T08:27:26Z
2885.30
2022-07-23T08:27:27Z
2885.30
2022-07-23T08:27:28Z
2885.20
2022-07-23T08:27:29Z
2885.20
2022-07-23T08:27:30Z
2885.00
2022-07-23T08:27:31Z
2885.00
2022-07-23T08:27:32Z
2885.00
2022-07-23T08:27:33Z
2884.80
2022-07-23T08:27:34Z
2884.20
2022-07-23T08:27:35Z
2884.00
2022-07-23T08:27:36Z
2883.80
2022-07-23T08:27:37Z
2883.20
2022-07-23T08:27:38Z
2883.00
2022-07-23T08:27:39Z
2882.70
2022-07-23T08:27:40Z
2882.40
2022-07-23T08:27:41Z
2882.10
2022-07-23T08:27:42Z
2881.90
2022-07-23T08:27:43Z
2881.70
2022-07-23T08:27:44Z
2881.60
2022-07-23T08:27:45Z
2881.50
2022-07-23T08:27:46Z
2881.40
2022-07-23T08:27:47Z
2881.30
2022-07-23T08:27:48Z
2881.30
2022-07-23T08:27:49Z
2881.20
2022-07-23T08:27:50Z
2881.00
2022-07-23T08:27:51Z
2880.80
2022-07-23T08:27:52Z
2880.50
2022-07-23T08:27:53Z
2880.30
2022-07-23T08:27:54Z
2880.00
2022-07-23T08:27:55Z
2879.70
2022-07-23T08:27:56Z
2879.40
2022-07-23T08:27:57Z
2879.10
2022-07-23T08:27:58Z
2878.80
2022-07-23T08:27:59Z
2878.50
2022-07-23T08:28:00Z
2878.10
2022-07-23T08:28:02Z
2877.70
2022-07-23T08:28:03Z
2877.50
2022-07-23T08:28:04Z
2877.20
2022-07-23T08:28:05Z
2876.90
2022-07-23T08:28:06Z
2876.60
2022-07-23T08:28:07Z
2876.40
2022-07-23T08:28:08Z
2876.00
2022-07-23T08:28:09Z
2875.70
2022-07-23T08:28:10Z
2875.00
2022-07-23T08:28:12Z
2874.70
2022-07-23T08:28:13Z
2874.50
2022-07-23T08:28:14Z
2874.20
2022-07-23T08:28:15Z
2874.00
2022-07-23T08:28:16Z
2873.80
2022-07-23T08:28:17Z
2873.50
2022-07-23T08:28:18Z
2873.30
2022-07-23T08:28:19Z
2873.00
2022-07-23T08:28:20Z
2872.70
2022-07-23T08:28:21Z
2872.40
2022-07-23T08:28:22Z
2872.10
2022-07-23T08:28:23Z
2871.70
2022-07-23T08:28:25Z
2871.40
2022-07-23T08:28:26Z
2871.10
2022-07-23T08:28:27Z
2870.70
2022-07-23T08:28:28Z
2870.40
2022-07-23T08:28:29Z
2870.10
2022-07-23T08:28:30Z
2869.80
2022-07-23T08:28:31Z
2869.50
2022-07-23T08:28:32Z
2869.20
2022-07-23T08:28:33Z
2868.90
2022-07-23T08:28:34Z
2868.60
2022-07-23T08:28:35Z
2868.30
2022-07-23T08:28:36Z
2868.00
2022-07-23T08:28:37Z
2867.60
2022-07-23T08:28:38Z
2867.30
2022-07-23T08:28:40Z
2866.60
2022-07-23T08:28:41Z
2866.20
2022-07-23T08:28:42Z
2865.70
2022-07-23T08:28:43Z
2865.20
2022-07-23T08:28:45Z
2864.80
2022-07-23T08:28:46Z
2864.30
2022-07-23T08:28:47Z
2863.90
2022-07-23T08:28:48Z
2863.50
2022-07-23T08:28:49Z
2863.00
2022-07-23T08:28:50Z
2862.60
2022-07-23T08:28:51Z
2862.30
2022-07-23T08:28:52Z
2861.90
2022-07-23T08:28:53Z
2861.40
2022-07-23T08:28:54Z
2860.70
2022-07-23T08:28:56Z
2860.10
2022-07-23T08:28:57Z
2859.70
2022-07-23T08:28:58Z
2859.30
2022-07-23T08:28:59Z
2858.90
2022-07-23T08:29:00Z
2858.10
2022-07-23T08:29:02Z
2857.80
2022-07-23T08:29:03Z
2857.50
2022-07-23T08:29:04Z
2857.10
2022-07-23T08:29:05Z
2856.80
2022-07-23T08:29:06Z
2856.30
2022-07-23T08:29:07Z
2856.00
2022-07-23T08:29:08Z
2855.60
2022-07-23T08:29:09Z
2855.20
2022-07-23T08:29:10Z
2854.90
2022-07-23T08:29:11Z
2854.40
2022-07-23T08:29:12Z
2854.00
2022-07-23T08:29:14Z
2853.60
2022-07-23T08:29:15Z
2853.30
2022-07-23T08:29:16Z
2852.90
2022-07-23T08:29:17Z
2852.50
2022-07-23T08:29:18Z
2852.20
2022-07-23T08:29:19Z
2851.80
2022-07-23T08:29:20Z
2851.40
2022-07-23T08:29:21Z
2851.10
2022-07-23T08:29:22Z
2850.80
2022-07-23T08:29:23Z
2850.30
2022-07-23T08:29:25Z
2850.10
2022-07-23T08:29:26Z
2849.70
2022-07-23T08:29:27Z
2848.90
2022-07-23T08:29:29Z
2848.30
2022-07-23T08:29:31Z
2847.90
2022-07-23T08:29:32Z
2847.60
2022-07-23T08:29:33Z
2847.30
2022-07-23T08:29:34Z
2846.90
2022-07-23T08:29:36Z
2846.60
2022-07-23T08:29:37Z
2846.30
2022-07-23T08:29:38Z
2845.90
2022-07-23T08:29:39Z
2845.50
2022-07-23T08:29:40Z
2845.00
2022-07-23T08:29:42Z
2844.40
2022-07-23T08:29:43Z
2844.10
2022-07-23T08:29:44Z
2843.80
2022-07-23T08:29:45Z
2843.20
2022-07-23T08:29:46Z
2843.00
2022-07-23T08:29:47Z
2842.70
2022-07-23T08:29:48Z
2842.20
2022-07-23T08:29:49Z
2841.60
2022-07-23T08:29:51Z
2841.30
2022-07-23T08:29:52Z
2841.00
2022-07-23T08:29:53Z
2840.60
2022-07-23T08:29:54Z
2840.20
2022-07-23T08:29:55Z
2839.70
2022-07-23T08:29:56Z
2839.30
2022-07-23T08:29:58Z
2838.80
2022-07-23T08:29:59Z
2838.40
2022-07-23T08:30:00Z
2837.90
2022-07-23T08:30:01Z
2837.70
2022-07-23T08:30:02Z
2837.40
2022-07-23T08:30:04Z
2837.10
2022-07-23T08:30:05Z
2836.60
2022-07-23T08:30:06Z
2836.30
2022-07-23T08:30:07Z
2836.10
2022-07-23T08:30:08Z
2835.80
2022-07-23T08:30:09Z
2835.50
2022-07-23T08:30:10Z
2835.10
2022-07-23T08:30:11Z
2834.30
2022-07-23T08:30:13Z
2834.00
2022-07-23T08:30:14Z
2833.80
2022-07-23T08:30:15Z
2833.70
2022-07-23T08:30:16Z
2833.40
2022-07-23T08:30:18Z
2833.20
2022-07-23T08:30:19Z
2833.00
2022-07-23T08:30:20Z
2832.90
2022-07-23T08:30:21Z
2832.60
2022-07-23T08:30:22Z
2832.40
2022-07-23T08:30:23Z
2832.20
2022-07-23T08:30:24Z
2832.00
2022-07-23T08:30:25Z
2831.70
2022-07-23T08:30:26Z
2831.50
2022-07-23T08:30:27Z
2831.20
2022-07-23T08:30:28Z
2830.90
2022-07-23T08:30:29Z
2830.50
2022-07-23T08:30:31Z
2829.80
2022-07-23T08:30:32Z
2829.60
2022-07-23T08:30:33Z
2829.40
2022-07-23T08:30:34Z
2829.00
2022-07-23T08:30:35Z
2828.50
2022-07-23T08:30:36Z
2827.50
2022-07-23T08:30:38Z
2827.10
2022-07-23T08:30:39Z
2826.50
2022-07-23T08:30:40Z
2825.80
2022-07-23T08:30:42Z
2825.20
2022-07-23T08:30:43Z
2824.80
2022-07-23T08:30:44Z
2824.30
2022-07-23T08:30:45Z
2823.90
2022-07-23T08:30:46Z
2823.40
2022-07-23T08:30:48Z
2823.00
2022-07-23T08:30:49Z
2822.40
2022-07-23T08:30:50Z
2822.10
2022-07-23T08:30:51Z
2821.50
2022-07-23T08:30:52Z
2821.20
2022-07-23T08:30:53Z
2820.90
2022-07-23T08:30:54Z
2820.40
2022-07-23T08:30:55Z
2820.30
2022-07-23T08:30:56Z
2820.20
2022-07-23T08:30:57Z
2819.90
2022-07-23T08:30:58Z
2819.60
2022-07-23T08:30:59Z
2819.30
2022-07-23T08:31:00Z
2819.20
2022-07-23T08:31:01Z
2819.10
2022-07-23T08:31:02Z
2818.40
2022-07-23T08:31:04Z
2818.10
2022-07-23T08:31:05Z
2817.80
2022-07-23T08:31:06Z
2817.50
2022-07-23T08:31:07Z
2817.10
2022-07-23T08:31:08Z
2816.90
2022-07-23T08:31:09Z
2816.60
2022-07-23T08:31:10Z
2816.40
2022-07-23T08:31:12Z
2816.20
2022-07-23T08:31:13Z
2815.80
2022-07-23T08:31:14Z
2815.30
2022-07-23T08:31:15Z
2815.00
2022-07-23T08:31:16Z
2814.80
2022-07-23T08:31:17Z
2814.50
2022-07-23T08:31:18Z
2814.20
2022-07-23T08:31:19Z
2813.90
2022-07-23T08:31:20Z
2813.60
2022-07-23T08:31:21Z
2813.30
2022-07-23T08:31:22Z
2812.90
2022-07-23T08:31:23Z
2812.20
2022-07-23T08:31:24Z
2812.00
2022-07-23T08:31:25Z
2811.70
2022-07-23T08:31:26Z
2811.10
2022-07-23T08:31:27Z
2810.80
2022-07-23T08:31:28Z
2810.60
2022-07-23T08:31:29Z
2810.20
2022-07-23T08:31:30Z
2810.00
2022-07-23T08:31:31Z
2809.70
2022-07-23T08:31:32Z
2809.40
2022-07-23T08:31:33Z
2809.10
2022-07-23T08:31:34Z
2808.90
2022-07-23T08:31:35Z
2808.80
2022-07-23T08:31:36Z
2808.50
2022-07-23T08:31:37Z
2808.40
2022-07-23T08:31:38Z
2808.20
2022-07-23T08:31:39Z
2808.00
2022-07-23T08:31:40Z
2807.90
2022-07-23T08:31:41Z
2807.70
2022-07-23T08:31:42Z
2807.40
2022-07-23T08:31:43Z
2807.00
2022-07-23T08:31:44Z
2806.50
2022-07-23T08:31:45Z
2806.10
2022-07-23T08:31:46Z
2805.70
2022-07-23T08:31:47Z
2805.40
2022-07-23T08:31:48Z
2804.60
2022-07-23T08:31:49Z
2804.00
2022-07-23T08:31:50Z
2803.40
2022-07-23T08:31:52Z
2802.50
2022-07-23T08:31:53Z
2802.20
2022-07-23T08:31:54Z
2801.30
2022-07-23T08:31:56Z
2800.90
2022-07-23T08:31:57Z
2800.40
2022-07-23T08:31:58Z
2799.80
2022-07-23T08:31:59Z
2799.60
2022-07-23T08:32:00Z
2799.30
2022-07-23T08:32:01Z
2798.90
2022-07-23T08:32:02Z
2798.50
2022-07-23T08:32:03Z
2798.20
2022-07-23T08:32:04Z
2797.50
2022-07-23T08:32:05Z
2797.10
2022-07-23T08:32:07Z
2796.70
2022-07-23T08:32:08Z
2796.30
2022-07-23T08:32:09Z
2796.00
2022-07-23T08:32:10Z
2795.90
2022-07-23T08:32:12Z
2795.60
2022-07-23T08:32:13Z
2795.40
2022-07-23T08:32:14Z
2795.20
2022-07-23T08:32:15Z
2795.00
2022-07-23T08:32:16Z
2794.70
2022-07-23T08:32:17Z
2794.10
2022-07-23T08:32:19Z
2793.60
2022-07-23T08:32:20Z
2793.30
2022-07-23T08:32:21Z
2792.90
2022-07-23T08:32:22Z
2792.00
2022-07-23T08:32:24Z
2791.70
2022-07-23T08:32:25Z
2790.90
2022-07-23T08:32:27Z
2790.60
2022-07-23T08:32:28Z
2789.60
2022-07-23T08:32:29Z
2789.30
2022-07-23T08:32:30Z
2789.00
2022-07-23T08:32:31Z
2788.80
2022-07-23T08:32:32Z
2788.20
2022-07-23T08:32:34Z
2787.70
2022-07-23T08:32:35Z
2787.40
2022-07-23T08:32:36Z
2787.00
2022-07-23T08:32:37Z
2786.50
2022-07-23T08:32:38Z
2786.20
2022-07-23T08:32:39Z
2785.80
2022-07-23T08:32:41Z
2785.40
2022-07-23T08:32:42Z
2784.80
2022-07-23T08:32:43Z
2784.20
2022-07-23T08:32:44Z
2783.10
2022-07-23T08:32:46Z
2782.80
2022-07-23T08:32:47Z
2782.20
2022-07-23T08:32:48Z
2781.50
2022-07-23T08:32:50Z
2781.00
2022-07-23T08:32:51Z
2780.60
2022-07-23T08:32:52Z
2780.10
2022-07-23T08:32:53Z
2779.50
2022-07-23T08:32:54Z
2778.90
2022-07-23T08:32:55Z
2778.50
2022-07-23T08:32:56Z
2778.10
2022-07-23T08:32:57Z
2777.80
2022-07-23T08:32:58Z
2777.70
2022-07-23T08:33:00Z
2777.40
2022-07-23T08:33:01Z
2777.30
2022-07-23T08:33:02Z
2777.20
2022-07-23T08:33:03Z
2777.10
2022-07-23T08:33:05Z
2776.80
2022-07-23T08:33:06Z
2776.50
2022-07-23T08:33:07Z
2776.30
2022-07-23T08:33:08Z
2776.00
2022-07-23T08:33:09Z
2775.60
2022-07-23T08:33:10Z
2775.10
2022-07-23T08:33:12Z
2774.70
2022-07-23T08:33:13Z
2774.10
2022-07-23T08:33:14Z
2773.40
2022-07-23T08:33:15Z
2773.20
2022-07-23T08:33:16Z
2772.90
2022-07-23T08:33:17Z
2772.20
2022-07-23T08:33:18Z
2772.00
2022-07-23T08:33:19Z
2771.70
2022-07-23T08:33:20Z
2771.10
2022-07-23T08:33:21Z
2770.80
2022-07-23T08:33:22Z
2770.60
2022-07-23T08:33:23Z
2770.40
2022-07-23T08:33:24Z
2770.20
2022-07-23T08:33:25Z
2769.90
2022-07-23T08:33:26Z
2769.70
2022-07-23T08:33:27Z
2769.50
2022-07-23T08:33:28Z
2768.90
2022-07-23T08:33:29Z
2768.60
2022-07-23T08:33:31Z
2768.30
2022-07-23T08:33:32Z
2767.90
2022-07-23T08:33:33Z
2767.40
2022-07-23T08:33:34Z
2766.30
2022-07-23T08:33:36Z
2766.00
2022-07-23T08:33:37Z
2765.50
2022-07-23T08:33:38Z
2765.10
2022-07-23T08:33:39Z
2764.70
2022-07-23T08:33:40Z
2764.10
2022-07-23T08:33:42Z
2763.70
2022-07-23T08:33:43Z
2763.50
2022-07-23T08:33:44Z
2763.30
2022-07-23T08:33:45Z
2762.90
2022-07-23T08:33:46Z
2762.50
2022-07-23T08:33:47Z
2762.10
2022-07-23T08:33:48Z
2761.70
2022-07-23T08:33:49Z
2761.30
2022-07-23T08:33:50Z
2761.00
2022-07-23T08:33:51Z
2760.80
2022-07-23T08:33:52Z
2760.60
2022-07-23T08:33:54Z
2760.60
2022-07-23T08:33:55Z
2760.50
2022-07-23T08:33:56Z
2760.50
2022-07-23T08:33:57Z
2760.50
2022-07-23T08:33:58Z
2760.40
2022-07-23T08:33:59Z
2760.30
2022-07-23T08:34:00Z
2760.20
2022-07-23T08:34:01Z
2760.10
2022-07-23T08:34:02Z
2759.80
2022-07-23T08:34:03Z
2759.50
2022-07-23T08:34:04Z
2759.10
2022-07-23T08:34:05Z
2758.80
2022-07-23T08:34:06Z
2758.40
2022-07-23T08:34:07Z
2758.00
2022-07-23T08:34:08Z
2757.40
2022-07-23T08:34:10Z
2756.70
2022-07-23T08:34:11Z
2756.20
2022-07-23T08:34:12Z
2755.60
2022-07-23T08:34:13Z
2755.20
2022-07-23T08:34:14Z
2754.50
2022-07-23T08:34:16Z
2754.10
2022-07-23T08:34:17Z
2753.70
2022-07-23T08:34:18Z
2753.20
2022-07-23T08:34:19Z
2752.80
2022-07-23T08:34:20Z
2752.50
2022-07-23T08:34:21Z
2752.00
2022-07-23T08:34:23Z
2751.80
2022-07-23T08:34:24Z
2751.50
2022-07-23T08:34:25Z
2751.00
2022-07-23T08:34:26Z
2750.60
2022-07-23T08:34:28Z
2750.30
2022-07-23T08:34:29Z
2750.00
2022-07-23T08:34:30Z
2749.60
2022-07-23T08:34:31Z
2749.20
2022-07-23T08:34:32Z
2748.70
2022-07-23T08:34:34Z
2748.20
2022-07-23T08:34:35Z
2747.50
2022-07-23T08:34:36Z
2746.50
2022-07-23T08:34:37Z
2746.20
2022-07-23T08:34:38Z
2745.60
2022-07-23T08:34:39Z
2745.30
2022-07-23T08:34:41Z
2744.90
2022-07-23T08:34:42Z
2744.50
2022-07-23T08:34:43Z
2744.20
2022-07-23T08:34:44Z
2743.80
2022-07-23T08:34:45Z
2743.30
2022-07-23T08:34:46Z
2742.90
2022-07-23T08:34:48Z
2742.30
2022-07-23T08:34:49Z
2742.00
2022-07-23T08:34:50Z
2741.70
2022-07-23T08:34:51Z
2741.30
2022-07-23T08:34:52Z
2740.90
2022-07-23T08:34:53Z
2740.50
2022-07-23T08:34:55Z
2740.20
2022-07-23T08:34:56Z
2739.90
2022-07-23T08:34:57Z
2739.40
2022-07-23T08:34:58Z
2738.90
2022-07-23T08:34:59Z
2738.40
2022-07-23T08:35:01Z
2738.10
2022-07-23T08:35:02Z
2737.80
2022-07-23T08:35:03Z
2737.50
2022-07-23T08:35:04Z
2737.30
2022-07-23T08:35:05Z
2737.00
2022-07-23T08:35:06Z
2736.70
2022-07-23T08:35:07Z
2736.30
2022-07-23T08:35:08Z
2735.70
2022-07-23T08:35:09Z
2735.40
2022-07-23T08:35:10Z
2735.20
2022-07-23T08:35:11Z
2734.80
2022-07-23T08:35:12Z
2734.40
2022-07-23T08:35:13Z
2734.10
2022-07-23T08:35:14Z
2733.80
2022-07-23T08:35:15Z
2733.40
2022-07-23T08:35:16Z
2733.00
2022-07-23T08:35:17Z
2732.70
2022-07-23T08:35:18Z
2732.30
2022-07-23T08:35:19Z
2731.90
2022-07-23T08:35:20Z
2731.50
2022-07-23T08:35:21Z
2731.20
2022-07-23T08:35:23Z
2730.80
2022-07-23T08:35:24Z
2730.50
2022-07-23T08:35:25Z
2730.00
2022-07-23T08:35:26Z
2729.70
2022-07-23T08:35:27Z
2729.30
2022-07-23T08:35:29Z
2728.90
2022-07-23T08:35:30Z
2728.50
2022-07-23T08:35:31Z
2728.10
2022-07-23T08:35:32Z
2727.70
2022-07-23T08:35:33Z
2727.20
2022-07-23T08:35:35Z
2726.80
2022-07-23T08:35:36Z
2726.10
2022-07-23T08:35:37Z
2725.30
2022-07-23T08:35:38Z
2725.10
2022-07-23T08:35:39Z
2724.80
2022-07-23T08:35:40Z
2724.60
2022-07-23T08:35:41Z
2724.10
2022-07-23T08:35:43Z
2724.00
2022-07-23T08:35:44Z
2723.80
2022-07-23T08:35:45Z
2723.70
2022-07-23T08:35:46Z
2723.60
2022-07-23T08:35:47Z
2723.50
2022-07-23T08:35:48Z
2723.50
2022-07-23T08:35:49Z
2723.40
2022-07-23T08:35:51Z
2723.20
2022-07-23T08:35:52Z
2723.00
2022-07-23T08:35:53Z
2722.90
2022-07-23T08:35:54Z
2722.70
2022-07-23T08:35:55Z
2722.30
2022-07-23T08:35:56Z
2722.00
2022-07-23T08:35:57Z
2721.70
2022-07-23T08:35:58Z
2721.40
2022-07-23T08:35:59Z
2720.90
2022-07-23T08:36:00Z
2720.40
2022-07-23T08:36:01Z
2719.60
2022-07-23T08:36:02Z
2719.30
2022-07-23T08:36:03Z
2719.00
2022-07-23T08:36:04Z
2718.20
2022-07-23T08:36:05Z
2717.80
2022-07-23T08:36:06Z
2717.40
2022-07-23T08:36:07Z
2716.80
2022-07-23T08:36:08Z
2716.40
2022-07-23T08:36:09Z
2715.90
2022-07-23T08:36:10Z
2715.40
2022-07-23T08:36:12Z
2714.90
2022-07-23T08:36:13Z
2714.60
2022-07-23T08:36:14Z
2714.20
2022-07-23T08:36:16Z
2713.80
2022-07-23T08:36:17Z
2713.50
2022-07-23T08:36:18Z
2713.20
2022-07-23T08:36:19Z
2712.50
2022-07-23T08:36:21Z
2712.10
2022-07-23T08:36:22Z
2711.80
2022-07-23T08:36:23Z
2711.50
2022-07-23T08:36:24Z
2711.20
2022-07-23T08:36:25Z
2710.90
2022-07-23T08:36:26Z
2710.60
2022-07-23T08:36:27Z
2710.00
2022-07-23T08:36:29Z
2709.70
2022-07-23T08:36:30Z
2709.40
2022-07-23T08:36:31Z
2709.00
2022-07-23T08:36:32Z
2708.30
2022-07-23T08:36:33Z
2707.90
2022-07-23T08:36:34Z
2707.40
2022-07-23T08:36:35Z
2707.00
2022-07-23T08:36:36Z
2706.50
2022-07-23T08:36:37Z
2706.10
2022-07-23T08:36:38Z
2705.70
2022-07-23T08:36:39Z
2705.30
2022-07-23T08:36:41Z
2704.70
2022-07-23T08:36:42Z
2704.50
2022-07-23T08:36:43Z
2704.30
2022-07-23T08:36:44Z
2703.60
2022-07-23T08:36:45Z
2703.40
2022-07-23T08:36:46Z
2703.20
2022-07-23T08:36:47Z
2702.80
2022-07-23T08:36:48Z
2702.30
2022-07-23T08:36:49Z
2701.50
2022-07-23T08:36:50Z
2701.10
2022-07-23T08:36:51Z
2700.60
2022-07-23T08:36:52Z
2700.10
2022-07-23T08:36:53Z
2699.80
2022-07-23T08:36:54Z
2699.40
2022-07-23T08:36:56Z
2699.00
2022-07-23T08:36:57Z
2698.40
2022-07-23T08:36:58Z
2698.20
2022-07-23T08:36:59Z
2697.90
2022-07-23T08:37:00Z
2697.30
2022-07-23T08:37:01Z
2696.90
2022-07-23T08:37:02Z
2696.50
2022-07-23T08:37:03Z
2696.10
2022-07-23T08:37:04Z
2695.90
2022-07-23T08:37:05Z
2695.60
2022-07-23T08:37:07Z
2695.20
2022-07-23T08:37:08Z
2695.10
2022-07-23T08:37:09Z
2694.80
2022-07-23T08:37:10Z
2694.40
2022-07-23T08:37:12Z
2693.90
2022-07-23T08:37:13Z
2693.50
2022-07-23T08:37:14Z
2692.70
2022-07-23T08:37:15Z
2692.50
2022-07-23T08:37:16Z
2692.20
2022-07-23T08:37:17Z
2691.80
2022-07-23T08:37:18Z
2691.40
2022-07-23T08:37:19Z
2690.90
2022-07-23T08:37:20Z
2690.30
2022-07-23T08:37:21Z
2689.90
2022-07-23T08:37:22Z
2689.40
2022-07-23T08:37:23Z
2688.90
2022-07-23T08:37:24Z
2688.50
2022-07-23T08:37:25Z
2687.70
2022-07-23T08:37:26Z
2687.10
2022-07-23T08:37:27Z
2686.60
2022-07-23T08:37:28Z
2686.30
2022-07-23T08:37:29Z
2685.90
2022-07-23T08:37:30Z
2685.60
2022-07-23T08:37:31Z
2685.30
2022-07-23T08:37:32Z
2685.10
2022-07-23T08:37:33Z
2684.90
2022-07-23T08:37:34Z
2684.90
2022-07-23T08:37:35Z
2684.90
2022-07-23T08:37:36Z
2684.80
2022-07-23T08:37:37Z
2684.70
2022-07-23T08:37:38Z
2684.60
2022-07-23T08:37:39Z
2684.50
2022-07-23T08:37:40Z
2684.40
2022-07-23T08:37:41Z
2684.20
2022-07-23T08:37:43Z
2684.00
2022-07-23T08:37:44Z
2683.80
2022-07-23T08:37:46Z
2683.40
2022-07-23T08:37:47Z
2683.20
2022-07-23T08:37:49Z
2682.80
2022-07-23T08:37:50Z
2681.90
2022-07-23T08:37:51Z
2681.60
2022-07-23T08:37:52Z
2681.10
2022-07-23T08:37:53Z
2680.80
2022-07-23T08:37:54Z
2680.60
2022-07-23T08:37:55Z
2680.20
2022-07-23T08:37:56Z
2679.80
2022-07-23T08:37:57Z
2679.30
2022-07-23T08:37:59Z
2678.90
2022-07-23T08:38:00Z
2678.40
2022-07-23T08:38:01Z
2678.10
2022-07-23T08:38:02Z
2677.90
2022-07-23T08:38:03Z
2677.40
2022-07-23T08:38:04Z
2677.00
2022-07-23T08:38:06Z
2676.60
2022-07-23T08:38:07Z
2676.20
2022-07-23T08:38:08Z
2675.80
2022-07-23T08:38:09Z
2675.50
2022-07-23T08:38:10Z
2675.20
2022-07-23T08:38:11Z
2675.00
2022-07-23T08:38:12Z
2674.80
2022-07-23T08:38:13Z
2674.50
2022-07-23T08:38:14Z
2674.30
2022-07-23T08:38:15Z
2674.00
2022-07-23T08:38:16Z
2673.70
2022-07-23T08:38:17Z
2673.20
2022-07-23T08:38:18Z
2673.00
2022-07-23T08:38:19Z
2672.80
2022-07-23T08:38:20Z
2672.40
2022-07-23T08:38:22Z
2672.00
2022-07-23T08:38:23Z
2671.70
2022-07-23T08:38:24Z
2671.40
2022-07-23T08:38:25Z
2671.20
2022-07-23T08:38:26Z
2671.00
2022-07-23T08:38:27Z
2670.70
2022-07-23T08:38:28Z
2670.60
2022-07-23T08:38:29Z
2670.30
2022-07-23T08:38:30Z
2670.10
2022-07-23T08:38:31Z
2669.80
2022-07-23T08:38:32Z
2669.40
2022-07-23T08:38:33Z
2669.10
2022-07-23T08:38:34Z
2668.70
2022-07-23T08:38:35Z
2667.90
2022-07-23T08:38:37Z
2667.70
2022-07-23T08:38:38Z
2667.00
2022-07-23T08:38:39Z
2666.70
2022-07-23T08:38:41Z
2666.50
2022-07-23T08:38:43Z
2666.10
2022-07-23T08:38:44Z
2665.90
2022-07-23T08:38:45Z
2665.70
2022-07-23T08:38:47Z
2665.50
2022-07-23T08:38:48Z
2665.20
2022-07-23T08:38:49Z
2664.90
2022-07-23T08:38:50Z
2664.50
2022-07-23T08:38:52Z
2664.20
2022-07-23T08:38:53Z
2663.90
2022-07-23T08:38:54Z
2663.50
2022-07-23T08:38:55Z
2663.10
2022-07-23T08:38:57Z
2662.80
2022-07-23T08:38:58Z
2662.30
2022-07-23T08:38:59Z
2661.40
2022-07-23T08:39:01Z
2660.90
2022-07-23T08:39:02Z
2660.60
2022-07-23T08:39:03Z
2660.40
2022-07-23T08:39:04Z
2660.20
2022-07-23T08:39:05Z
2660.00
2022-07-23T08:39:06Z
2659.80
2022-07-23T08:39:07Z
2659.50
2022-07-23T08:39:08Z
2659.30
2022-07-23T08:39:09Z
2659.20
2022-07-23T08:39:10Z
2658.90
2022-07-23T08:39:11Z
2658.80
2022-07-23T08:39:12Z
2658.60
2022-07-23T08:39:13Z
2658.40
2022-07-23T08:39:14Z
2658.20
2022-07-23T08:39:16Z
2658.10
2022-07-23T08:39:17Z
2657.90
2022-07-23T08:39:18Z
2657.70
2022-07-23T08:39:19Z
2657.50
2022-07-23T08:39:20Z
2657.20
2022-07-23T08:39:21Z
2657.00
2022-07-23T08:39:22Z
2656.80
2022-07-23T08:39:23Z
2656.60
2022-07-23T08:39:24Z
2656.40
2022-07-23T08:39:25Z
2656.10
2022-07-23T08:39:26Z
2655.90
2022-07-23T08:39:27Z
2655.70
2022-07-23T08:39:28Z
2655.40
2022-07-23T08:39:29Z
2655.30
2022-07-23T08:39:30Z
2655.20
2022-07-23T08:39:31Z
2654.90
2022-07-23T08:39:32Z
2654.80
2022-07-23T08:39:33Z
2654.40
2022-07-23T08:39:34Z
2654.20
2022-07-23T08:39:35Z
2653.90
2022-07-23T08:39:36Z
2653.70
2022-07-23T08:39:37Z
2653.40
2022-07-23T08:39:38Z
2653.10
2022-07-23T08:39:39Z
2652.40
2022-07-23T08:39:41Z
2652.10
2022-07-23T08:39:43Z
2651.80
2022-07-23T08:39:44Z
2651.60
2022-07-23T08:39:45Z
2651.40
2022-07-23T08:39:46Z
2651.20
2022-07-23T08:39:47Z
2651.10
2022-07-23T08:39:48Z
2650.80
2022-07-23T08:39:50Z
2650.60
2022-07-23T08:39:51Z
2650.50
2022-07-23T08:39:52Z
2650.20
2022-07-23T08:39:54Z
2650.00
2022-07-23T08:39:55Z
2649.80
2022-07-23T08:39:56Z
2649.60
2022-07-23T08:39:58Z
2649.40
2022-07-23T08:39:59Z
2649.10
2022-07-23T08:40:00Z
2648.80
2022-07-23T08:40:01Z
2648.60
2022-07-23T08:40:02Z
2648.30
2022-07-23T08:40:04Z
2647.80
2022-07-23T08:40:05Z
2647.30
2022-07-23T08:40:06Z
2646.80
2022-07-23T08:40:07Z
2646.20
2022-07-23T08:40:08Z
2645.90
2022-07-23T08:40:09Z
2645.60
2022-07-23T08:40:10Z
2645.30
2022-07-23T08:40:11Z
2645.10
2022-07-23T08:40:12Z
2645.00
2022-07-23T08:40:13Z
2644.90
2022-07-23T08:40:15Z
2644.70
2022-07-23T08:40:16Z
2644.40
2022-07-23T08:40:17Z
2644.10
2022-07-23T08:40:18Z
2643.50
2022-07-23T08:40:19Z
2643.30
2022-07-23T08:40:20Z
2643.00
2022-07-23T08:40:21Z
2642.40
2022-07-23T08:40:22Z
2642.10
2022-07-23T08:40:23Z
2641.90
2022-07-23T08:40:24Z
2641.40
2022-07-23T08:40:25Z
2641.10
2022-07-23T08:40:26Z
2640.90
2022-07-23T08:40:27Z
2640.60
2022-07-23T08:40:28Z
2640.40
2022-07-23T08:40:29Z
2640.20
2022-07-23T08:40:30Z
2639.90
2022-07-23T08:40:31Z
2639.60
2022-07-23T08:40:32Z
2639.20
2022-07-23T08:40:33Z
2638.90
2022-07-23T08:40:34Z
2638.70
2022-07-23T08:40:35Z
2638.40
2022-07-23T08:40:36Z
2638.20
2022-07-23T08:40:37Z
2638.00
2022-07-23T08:40:38Z
2637.80
2022-07-23T08:40:39Z
2637.60
2022-07-23T08:40:40Z
2637.20
2022-07-23T08:40:41Z
2637.00
2022-07-23T08:40:42Z
2636.80
2022-07-23T08:40:43Z
2636.60
2022-07-23T08:40:44Z
2636.20
2022-07-23T08:40:46Z
2636.00
2022-07-23T08:40:47Z
2635.70
2022-07-23T08:40:48Z
2635.60
2022-07-23T08:40:49Z
2635.30
2022-07-23T08:40:51Z
2635.10
2022-07-23T08:40:52Z
2634.80
2022-07-23T08:40:53Z
2634.70
2022-07-23T08:40:54Z
2634.40
2022-07-23T08:40:55Z
2634.20
2022-07-23T08:40:56Z
2634.10
2022-07-23T08:40:57Z
2633.80
2022-07-23T08:40:58Z
2633.60
2022-07-23T08:40:59Z
2633.50
2022-07-23T08:41:00Z
2633.30
2022-07-23T08:41:01Z
2633.20
2022-07-23T08:41:02Z
2633.00
2022-07-23T08:41:03Z
2632.90
2022-07-23T08:41:04Z
2632.50
2022-07-23T08:41:06Z
2632.30
2022-07-23T08:41:07Z
2632.10
2022-07-23T08:41:08Z
2631.90
2022-07-23T08:41:09Z
2631.70
2022-07-23T08:41:10Z
2631.50
2022-07-23T08:41:11Z
2631.30
2022-07-23T08:41:12Z
2631.10
2022-07-23T08:41:13Z
2630.90
2022-07-23T08:41:14Z
2630.60
2022-07-23T08:41:15Z
2630.40
2022-07-23T08:41:16Z
2630.10
2022-07-23T08:41:17Z
2629.90
2022-07-23T08:41:18Z
2629.60
2022-07-23T08:41:19Z
2629.40
2022-07-23T08:41:20Z
2629.20
2022-07-23T08:41:21Z
2628.90
2022-07-23T08:41:23Z
2628.50
2022-07-23T08:41:24Z
2628.20
2022-07-23T08:41:26Z
2627.90
2022-07-23T08:41:27Z
2627.80
2022-07-23T08:41:28Z
2627.60
2022-07-23T08:41:29Z
2627.40
2022-07-23T08:41:30Z
2627.20
2022-07-23T08:41:31Z
2627.00
2022-07-23T08:41:32Z
2626.70
2022-07-23T08:41:33Z
2626.50
2022-07-23T08:41:34Z
2626.30
2022-07-23T08:41:35Z
2626.00
2022-07-23T08:41:36Z
2625.60
2022-07-23T08:41:37Z
2625.30
2022-07-23T08:41:38Z
2625.10
2022-07-23T08:41:39Z
2624.90
2022-07-23T08:41:40Z
2624.80
2022-07-23T08:41:41Z
2624.70
2022-07-23T08:41:42Z
2624.70
2022-07-23T08:41:43Z
2624.60
2022-07-23T08:41:44Z
2624.50
2022-07-23T08:41:45Z
2624.50
2022-07-23T08:41:46Z
2624.40
2022-07-23T08:41:47Z
2624.30
2022-07-23T08:41:49Z
2624.20
2022-07-23T08:41:50Z
2624.10
2022-07-23T08:41:51Z
2624.00
2022-07-23T08:41:52Z
2623.80
2022-07-23T08:41:54Z
2623.70
2022-07-23T08:41:55Z
2623.50
2022-07-23T08:41:56Z
2623.40
2022-07-23T08:41:57Z
2623.10
2022-07-23T08:41:59Z
2622.90
2022-07-23T08:42:00Z
2622.80
2022-07-23T08:42:01Z
2622.60
2022-07-23T08:42:02Z
2622.30
2022-07-23T08:42:03Z
2621.50
2022-07-23T08:42:04Z
2621.20
2022-07-23T08:42:05Z
2620.60
2022-07-23T08:42:06Z
2620.30
2022-07-23T08:42:07Z
2620.10
2022-07-23T08:42:08Z
2619.40
2022-07-23T08:42:09Z
2619.00
2022-07-23T08:42:10Z
2618.00
2022-07-23T08:42:11Z
2617.60
2022-07-23T08:42:12Z
2617.40
2022-07-23T08:42:13Z
2617.30
2022-07-23T08:42:14Z
2617.10
2022-07-23T08:42:15Z
2616.90
2022-07-23T08:42:16Z
2616.80
2022-07-23T08:42:17Z
2616.80
2022-07-23T08:42:18Z
2616.50
2022-07-23T08:42:19Z
2616.10
2022-07-23T08:42:20Z
2615.90
2022-07-23T08:42:21Z
2615.80
2022-07-23T08:42:22Z
2615.60
2022-07-23T08:42:23Z
2615.50
2022-07-23T08:42:24Z
2615.30
2022-07-23T08:42:25Z
2615.10
2022-07-23T08:42:26Z
2615.00
2022-07-23T08:42:27Z
2614.80
2022-07-23T08:42:28Z
2614.70
2022-07-23T08:42:29Z
2614.50
2022-07-23T08:42:30Z
2614.40
2022-07-23T08:42:31Z
2613.60
2022-07-23T08:42:32Z
2613.20
2022-07-23T08:42:33Z
2612.80
2022-07-23T08:42:34Z
2612.30
2022-07-23T08:42:35Z
2611.80
2022-07-23T08:42:36Z
2611.20
2022-07-23T08:42:38Z
2610.90
2022-07-23T08:42:39Z
2610.00
2022-07-23T08:42:40Z
2609.70
2022-07-23T08:42:41Z
2609.20
2022-07-23T08:42:43Z
2608.70
2022-07-23T08:42:44Z
2608.00
2022-07-23T08:42:45Z
2607.60
2022-07-23T08:42:46Z
2607.30
2022-07-23T08:42:47Z
2606.90
2022-07-23T08:42:49Z
2606.60
2022-07-23T08:42:50Z
2606.30
2022-07-23T08:42:51Z
2606.00
2022-07-23T08:42:52Z
2605.60
2022-07-23T08:42:53Z
2605.40
2022-07-23T08:42:54Z
2605.20
2022-07-23T08:42:55Z
2605.00
2022-07-23T08:42:56Z
2604.50
2022-07-23T08:42:57Z
2604.30
2022-07-23T08:42:58Z
2604.10
2022-07-23T08:42:59Z
2603.90
2022-07-23T08:43:00Z
2603.70
2022-07-23T08:43:01Z
2603.40
2022-07-23T08:43:02Z
2603.20
2022-07-23T08:43:03Z
2603.00
2022-07-23T08:43:04Z
2602.90
2022-07-23T08:43:05Z
2602.80
2022-07-23T08:43:06Z
2602.70
2022-07-23T08:43:07Z
2602.60
2022-07-23T08:43:08Z
2602.50
2022-07-23T08:43:09Z
2602.30
2022-07-23T08:43:10Z
2602.20
2022-07-23T08:43:11Z
2602.10
2022-07-23T08:43:12Z
2602.00
2022-07-23T08:43:13Z
2601.80
2022-07-23T08:43:14Z
2601.80
2022-07-23T08:43:15Z
2601.70
2022-07-23T08:43:16Z
2601.70
2022-07-23T08:43:17Z
2601.60
2022-07-23T08:43:18Z
2601.50
2022-07-23T08:43:19Z
2601.50
2022-07-23T08:43:20Z
2601.40
2022-07-23T08:43:21Z
2601.30
2022-07-23T08:43:22Z
2601.30
2022-07-23T08:43:24Z
2601.20
2022-07-23T08:43:25Z
2600.80
2022-07-23T08:43:26Z
2600.60
2022-07-23T08:43:27Z
2600.40
2022-07-23T08:43:28Z
2600.20
2022-07-23T08:43:29Z
2600.00
2022-07-23T08:43:30Z
2599.70
2022-07-23T08:43:31Z
2599.40
2022-07-23T08:43:32Z
2599.10
2022-07-23T08:43:33Z
2598.80
2022-07-23T08:43:34Z
2598.50
2022-07-23T08:43:35Z
2598.20
2022-07-23T08:43:36Z
2597.90
2022-07-23T08:43:37Z
2597.80
2022-07-23T08:43:38Z
2597.60
2022-07-23T08:43:39Z
2597.40
2022-07-23T08:43:40Z
2597.30
2022-07-23T08:43:41Z
2597.10
2022-07-23T08:43:42Z
2597.00
2022-07-23T08:43:43Z
2596.90
2022-07-23T08:43:44Z
2596.70
2022-07-23T08:43:46Z
2596.70
2022-07-23T08:43:47Z
2596.60
2022-07-23T08:43:48Z
2596.50
2022-07-23T08:43:49Z
2596.40
2022-07-23T08:43:50Z
2596.30
2022-07-23T08:43:52Z
2596.10
2022-07-23T08:43:53Z
2595.80
2022-07-23T08:43:54Z
2595.60
2022-07-23T08:43:55Z
2595.30
2022-07-23T08:43:56Z
2595.00
2022-07-23T08:43:58Z
2594.80
2022-07-23T08:43:59Z
2594.60
2022-07-23T08:44:00Z
2594.30
2022-07-23T08:44:01Z
2594.00
2022-07-23T08:44:03Z
2593.50
2022-07-23T08:44:04Z
2593.30
2022-07-23T08:44:05Z
2593.20
2022-07-23T08:44:06Z
2592.80
2022-07-23T08:44:07Z
2592.50
2022-07-23T08:44:08Z
2592.20
2022-07-23T08:44:09Z
2591.90
2022-07-23T08:44:10Z
2591.70
2022-07-23T08:44:11Z
2591.50
2022-07-23T08:44:12Z
2591.20
2022-07-23T08:44:13Z
2591.10
2022-07-23T08:44:14Z
2591.00
2022-07-23T08:44:15Z
2591.00
2022-07-23T08:44:16Z
2590.90
2022-07-23T08:44:17Z
2590.90
2022-07-23T08:44:18Z
2590.90
2022-07-23T08:44:19Z
2590.90
2022-07-23T08:44:20Z
2590.80
2022-07-23T08:44:21Z
2590.80
2022-07-23T08:44:22Z
2590.70
2022-07-23T08:44:23Z
2590.60
2022-07-23T08:44:24Z
2590.50
2022-07-23T08:44:25Z
2590.50
2022-07-23T08:44:27Z
2590.40
2022-07-23T08:44:28Z
2590.20
2022-07-23T08:44:29Z
2590.10
2022-07-23T08:44:30Z
2589.90
2022-07-23T08:44:31Z
2589.70
2022-07-23T08:44:32Z
2589.60
2022-07-23T08:44:33Z
2589.40
2022-07-23T08:44:34Z
2589.20
2022-07-23T08:44:35Z
2589.00
2022-07-23T08:44:36Z
2588.80
2022-07-23T08:44:37Z
2588.40
2022-07-23T08:44:39Z
2588.20
2022-07-23T08:44:40Z
2588.00
2022-07-23T08:44:41Z
2587.80
2022-07-23T08:44:42Z
2587.60
2022-07-23T08:44:43Z
2587.40
2022-07-23T08:44:44Z
2587.10
2022-07-23T08:44:45Z
2587.00
2022-07-23T08:44:46Z
2586.80
2022-07-23T08:44:47Z
2586.60
2022-07-23T08:44:48Z
2586.40
2022-07-23T08:44:49Z
2586.20
2022-07-23T08:44:50Z
2586.00
2022-07-23T08:44:51Z
2585.70
2022-07-23T08:44:52Z
2585.50
2022-07-23T08:44:53Z
2585.20
2022-07-23T08:44:54Z
2585.00
2022-07-23T08:44:55Z
2584.60
2022-07-23T08:44:56Z
2584.30
2022-07-23T08:44:57Z
2584.10
2022-07-23T08:44:59Z
2583.80
2022-07-23T08:45:00Z
2583.50
2022-07-23T08:45:01Z
2583.30
2022-07-23T08:45:02Z
2583.00
2022-07-23T08:45:03Z
2582.70
2022-07-23T08:45:05Z
2582.60
2022-07-23T08:45:06Z
2582.40
2022-07-23T08:45:07Z
2582.10
2022-07-23T08:45:08Z
2581.80
2022-07-23T08:45:09Z
2581.60
2022-07-23T08:45:10Z
2581.40
2022-07-23T08:45:11Z
2581.20
2022-07-23T08:45:12Z
2581.00
2022-07-23T08:45:13Z
2580.80
2022-07-23T08:45:14Z
2580.60
2022-07-23T08:45:15Z
2580.30
2022-07-23T08:45:17Z
2579.80
2022-07-23T08:45:18Z
2579.50
2022-07-23T08:45:19Z
2579.30
2022-07-23T08:45:20Z
2579.10
2022-07-23T08:45:21Z
2578.80
2022-07-23T08:45:22Z
2578.40
2022-07-23T08:45:23Z
2578.00
2022-07-23T08:45:24Z
2577.60
2022-07-23T08:45:25Z
2577.20
2022-07-23T08:45:26Z
2576.70
2022-07-23T08:45:27Z
2576.20
2022-07-23T08:45:28Z
2575.90
2022-07-23T08:45:29Z
2575.50
2022-07-23T08:45:30Z
2575.20
2022-07-23T08:45:31Z
2574.60
2022-07-23T08:45:32Z
2574.40
2022-07-23T08:45:33Z
2574.20
2022-07-23T08:45:34Z
2573.90
2022-07-23T08:45:35Z
2573.70
2022-07-23T08:45:36Z
2573.40
2022-07-23T08:45:37Z
2572.90
2022-07-23T08:45:38Z
2572.70
2022-07-23T08:45:40Z
2572.50
2022-07-23T08:45:41Z
2571.90
2022-07-23T08:45:42Z
2571.70
2022-07-23T08:45:43Z
2571.50
2022-07-23T08:45:44Z
2571.00
2022-07-23T08:45:45Z
2570.70
2022-07-23T08:45:46Z
2570.40
2022-07-23T08:45:47Z
2570.30
2022-07-23T08:45:48Z
2570.20
2022-07-23T08:45:49Z
2570.10
2022-07-23T08:45:50Z
2569.80
2022-07-23T08:45:51Z
2569.40
2022-07-23T08:45:52Z
2569.30
2022-07-23T08:45:53Z
2569.20
2022-07-23T08:45:54Z
2569.10
2022-07-23T08:45:55Z
2568.90
2022-07-23T08:45:56Z
2568.90
2022-07-23T08:45:57Z
2568.80
2022-07-23T08:45:58Z
2568.60
2022-07-23T08:45:59Z
2568.30
2022-07-23T08:46:01Z
2568.10
2022-07-23T08:46:02Z
2568.00
2022-07-23T08:46:03Z
2567.90
2022-07-23T08:46:04Z
2567.80
2022-07-23T08:46:05Z
2567.80
2022-07-23T08:46:06Z
2567.80
2022-07-23T08:46:07Z
2567.70
2022-07-23T08:46:08Z
2567.60
2022-07-23T08:46:09Z
2567.60
2022-07-23T08:46:10Z
2567.50
2022-07-23T08:46:11Z
2567.50
2022-07-23T08:46:12Z
2567.40
2022-07-23T08:46:13Z
2567.20
2022-07-23T08:46:14Z
2567.00
2022-07-23T08:46:15Z
2566.80
2022-07-23T08:46:16Z
2566.50
2022-07-23T08:46:17Z
2566.10
2022-07-23T08:46:18Z
2565.70
2022-07-23T08:46:19Z
2565.20
2022-07-23T08:46:20Z
2564.80
2022-07-23T08:46:21Z
2564.10
2022-07-23T08:46:22Z
2563.70
2022-07-23T08:46:23Z
2563.30
2022-07-23T08:46:24Z
2562.80
2022-07-23T08:46:25Z
2562.40
2022-07-23T08:46:26Z
2562.00
2022-07-23T08:46:27Z
2561.70
2022-07-23T08:46:28Z
2561.40
2022-07-23T08:46:30Z
2561.20
2022-07-23T08:46:31Z
2560.70
2022-07-23T08:46:32Z
2560.50
2022-07-23T08:46:33Z
2560.40
2022-07-23T08:46:35Z
2560.30
2022-07-23T08:46:36Z
2560.10
2022-07-23T08:46:37Z
2560.00
2022-07-23T08:46:38Z
2559.90
2022-07-23T08:46:40Z
2559.80
2022-07-23T08:46:41Z
2559.60
2022-07-23T08:46:43Z
2559.40
2022-07-23T08:46:44Z
2559.30
2022-07-23T08:46:45Z
2559.20
2022-07-23T08:46:46Z
2559.10
2022-07-23T08:46:47Z
2558.90
2022-07-23T08:46:48Z
2558.70
2022-07-23T08:46:49Z
2558.50
2022-07-23T08:46:51Z
2558.30
2022-07-23T08:46:52Z
2558.10
2022-07-23T08:46:53Z
2557.80
2022-07-23T08:46:54Z
2557.40
2022-07-23T08:46:55Z
2556.90
2022-07-23T08:46:56Z
2556.50
2022-07-23T08:46:57Z
2556.20
2022-07-23T08:46:58Z
2555.90
2022-07-23T08:46:59Z
2555.60
2022-07-23T08:47:00Z
2555.20
2022-07-23T08:47:01Z
2554.80
2022-07-23T08:47:02Z
2554.50
2022-07-23T08:47:03Z
2554.10
2022-07-23T08:47:04Z
2553.80
2022-07-23T08:47:05Z
2553.10
2022-07-23T08:47:06Z
2552.80
2022-07-23T08:47:08Z
2552.40
2022-07-23T08:47:09Z
2552.10
2022-07-23T08:47:10Z
2551.70
2022-07-23T08:47:11Z
2551.40
2022-07-23T08:47:12Z
2551.00
2022-07-23T08:47:13Z
2550.70
2022-07-23T08:47:14Z
2550.40
2022-07-23T08:47:15Z
2549.80
2022-07-23T08:47:17Z
2549.40
2022-07-23T08:47:18Z
2549.00
2022-07-23T08:47:19Z
2548.70
2022-07-23T08:47:20Z
2548.40
2022-07-23T08:47:21Z
2548.20
2022-07-23T08:47:22Z
2548.00
2022-07-23T08:47:23Z
2547.70
2022-07-23T08:47:24Z
2547.40
2022-07-23T08:47:25Z
2547.10
2022-07-23T08:47:26Z
2546.90
2022-07-23T08:47:27Z
2546.60
2022-07-23T08:47:29Z
2546.40
2022-07-23T08:47:30Z
2546.10
2022-07-23T08:47:31Z
2545.80
2022-07-23T08:47:32Z
2545.60
2022-07-23T08:47:33Z
2545.30
2022-07-23T08:47:35Z
2545.00
2022-07-23T08:47:36Z
2544.80
2022-07-23T08:47:37Z
2544.60
2022-07-23T08:47:38Z
2544.30
2022-07-23T08:47:39Z
2544.20
2022-07-23T08:47:40Z
2544.00
2022-07-23T08:47:42Z
2543.70
2022-07-23T08:47:43Z
2543.50
2022-07-23T08:47:44Z
2543.30
2022-07-23T08:47:45Z
2543.20
2022-07-23T08:47:46Z
2543.10
2022-07-23T08:47:47Z
2543.00
2022-07-23T08:47:48Z
2542.80
2022-07-23T08:47:50Z
2542.70
2022-07-23T08:47:52Z
2542.50
2022-07-23T08:47:53Z
2542.50
2022-07-23T08:47:54Z
2542.50
2022-07-23T08:47:56Z
2542.40
2022-07-23T08:47:57Z
2542.20
2022-07-23T08:47:58Z
2541.80
2022-07-23T08:48:00Z
2541.70
2022-07-23T08:48:01Z
2541.70
2022-07-23T08:48:02Z
2541.10
2022-07-23T08:48:04Z
2540.70
2022-07-23T08:48:05Z
2540.70
2022-07-23T08:48:06Z
2540.60
2022-07-23T08:48:07Z
2540.50
2022-07-23T08:48:08Z
2540.40
2022-07-23T08:48:09Z
2540.20
2022-07-23T08:48:10Z
2540.10
2022-07-23T08:48:12Z
2540.00
2022-07-23T08:48:13Z
2539.80
2022-07-23T08:48:15Z
2539.50
2022-07-23T08:48:16Z
2539.40
2022-07-23T08:48:17Z
2539.40
2022-07-23T08:48:18Z
2539.10
2022-07-23T08:48:20Z
2538.90
2022-07-23T08:48:21Z
2538.70
2022-07-23T08:48:22Z
2538.40
2022-07-23T08:48:23Z
2538.20
2022-07-23T08:48:24Z
2538.10
2022-07-23T08:48:25Z
2538.00
2022-07-23T08:48:26Z
2537.90
2022-07-23T08:48:27Z
2537.80
2022-07-23T08:48:28Z
2537.70
2022-07-23T08:48:29Z
2537.60
2022-07-23T08:48:30Z
2537.50
2022-07-23T08:48:31Z
2537.30
2022-07-23T08:48:32Z
2537.20
2022-07-23T08:48:33Z
2537.20
2022-07-23T08:48:34Z
2537.20
2022-07-23T08:48:35Z
2537.10
2022-07-23T08:48:36Z
2537.00
2022-07-23T08:48:37Z
2537.00
2022-07-23T08:48:38Z
2536.80
2022-07-23T08:48:39Z
2536.60
2022-07-23T08:48:40Z
2536.50
2022-07-23T08:48:42Z
2536.40
2022-07-23T08:48:43Z
2536.20
2022-07-23T08:48:44Z
2536.10
2022-07-23T08:48:45Z
2535.80
2022-07-23T08:48:47Z
2535.70
2022-07-23T08:48:48Z
2535.60
2022-07-23T08:48:49Z
2535.40
2022-07-23T08:48:50Z
2535.30
2022-07-23T08:48:51Z
2535.30
2022-07-23T08:48:52Z
2535.30
2022-07-23T08:48:53Z
2535.20
2022-07-23T08:48:54Z
2535.10
2022-07-23T08:48:55Z
2535.00
2022-07-23T08:48:56Z
2534.90
2022-07-23T08:48:57Z
2534.80
2022-07-23T08:48:58Z
2534.80
2022-07-23T08:48:59Z
2534.80
2022-07-23T08:49:00Z
2534.80
2022-07-23T08:49:01Z
2534.80
2022-07-23T08:49:02Z
2534.80
2022-07-23T08:49:03Z
2534.80
2022-07-23T08:49:04Z
2534.80
2022-07-23T08:49:05Z
2534.80
2022-07-23T08:49:06Z
2534.70
2022-07-23T08:49:07Z
2534.40
2022-07-23T08:49:09Z
2534.20
2022-07-23T08:49:10Z
2533.90
2022-07-23T08:49:11Z
2533.60
2022-07-23T08:49:13Z
2533.40
2022-07-23T08:49:14Z
2533.20
2022-07-23T08:49:15Z
2533.00
2022-07-23T08:49:16Z
2532.60
2022-07-23T08:49:18Z
2532.40
2022-07-23T08:49:19Z
2532.00
2022-07-23T08:49:20Z
2531.60
2022-07-23T08:49:21Z
2531.30
2022-07-23T08:49:22Z
2530.90
2022-07-23T08:49:23Z
2530.70
2022-07-23T08:49:24Z
2530.40
2022-07-23T08:49:25Z
2530.20
2022-07-23T08:49:26Z
2529.70
2022-07-23T08:49:28Z
2529.30
2022-07-23T08:49:29Z
2528.90
2022-07-23T08:49:30Z
2528.50
2022-07-23T08:49:31Z
2528.00
2022-07-23T08:49:32Z
2527.80
2022-07-23T08:49:34Z
2527.50
2022-07-23T08:49:35Z
2527.10
2022-07-23T08:49:36Z
2526.70
2022-07-23T08:49:37Z
2526.30
2022-07-23T08:49:38Z
2525.90
2022-07-23T08:49:39Z
2525.60
2022-07-23T08:49:40Z
2525.30
2022-07-23T08:49:41Z
2525.00
2022-07-23T08:49:42Z
2524.60
2022-07-23T08:49:43Z
2524.30
2022-07-23T08:49:45Z
2524.10
2022-07-23T08:49:46Z
2523.90
2022-07-23T08:49:47Z
2523.70
2022-07-23T08:49:48Z
2523.60
2022-07-23T08:49:49Z
2523.50
2022-07-23T08:49:50Z
2523.40
2022-07-23T08:49:51Z
2523.20
2022-07-23T08:49:52Z
2523.00
2022-07-23T08:49:53Z
2522.80
2022-07-23T08:49:54Z
2522.50
2022-07-23T08:49:55Z
2522.30
2022-07-23T08:49:56Z
2522.10
2022-07-23T08:49:57Z
2521.90
2022-07-23T08:49:58Z
2521.70
2022-07-23T08:49:59Z
2521.50
2022-07-23T08:50:01Z
2521.30
2022-07-23T08:50:02Z
2521.10
2022-07-23T08:50:03Z
2520.90
2022-07-23T08:50:04Z
2520.50
2022-07-23T08:50:05Z
2520.00
2022-07-23T08:50:06Z
2519.20
2022-07-23T08:50:08Z
2518.70
2022-07-23T08:50:10Z
2518.10
2022-07-23T08:50:11Z
2517.90
2022-07-23T08:50:12Z
2517.60
2022-07-23T08:50:13Z
2517.50
2022-07-23T08:50:14Z
2517.30
2022-07-23T08:50:15Z
2517.10
2022-07-23T08:50:16Z
2516.80
2022-07-23T08:50:18Z
2516.60
2022-07-23T08:50:19Z
2516.50
2022-07-23T08:50:20Z
2516.40
2022-07-23T08:50:21Z
2516.30
2022-07-23T08:50:22Z
2516.20
2022-07-23T08:50:23Z
2515.90
2022-07-23T08:50:24Z
2515.70
2022-07-23T08:50:25Z
2515.50
2022-07-23T08:50:26Z
2515.50
2022-07-23T08:50:27Z
2515.40
2022-07-23T08:50:28Z
2515.20
2022-07-23T08:50:29Z
2515.00
2022-07-23T08:50:30Z
2514.70
2022-07-23T08:50:31Z
2514.40
2022-07-23T08:50:32Z
2514.20
2022-07-23T08:50:33Z
2514.00
2022-07-23T08:50:34Z
2513.80
2022-07-23T08:50:35Z
2513.60
2022-07-23T08:50:36Z
2513.40
2022-07-23T08:50:37Z
2513.00
2022-07-23T08:50:38Z
2512.90
2022-07-23T08:50:39Z
2512.80
2022-07-23T08:50:40Z
2512.70
2022-07-23T08:50:41Z
2512.60
2022-07-23T08:50:42Z
2512.50
2022-07-23T08:50:43Z
2512.40
2022-07-23T08:50:44Z
2512.30
2022-07-23T08:50:45Z
2512.20
2022-07-23T08:50:46Z
2512.10
2022-07-23T08:50:47Z
2512.10
2022-07-23T08:50:48Z
2512.00
2022-07-23T08:50:49Z
2511.90
2022-07-23T08:50:50Z
2511.80
2022-07-23T08:50:51Z
2511.80
2022-07-23T08:50:52Z
2511.80
2022-07-23T08:50:54Z
2511.60
2022-07-23T08:50:55Z
2511.30
2022-07-23T08:50:56Z
2511.00
2022-07-23T08:50:57Z
2510.90
2022-07-23T08:50:58Z
2510.70
2022-07-23T08:50:59Z
2510.30
2022-07-23T08:51:01Z
2510.10
2022-07-23T08:51:02Z
2509.90
2022-07-23T08:51:03Z
2509.70
2022-07-23T08:51:04Z
2509.50
2022-07-23T08:51:05Z
2509.20
2022-07-23T08:51:06Z
2508.90
2022-07-23T08:51:07Z
2508.60
2022-07-23T08:51:08Z
2508.30
2022-07-23T08:51:09Z
2507.90
2022-07-23T08:51:10Z
2507.60
2022-07-23T08:51:11Z
2507.30
2022-07-23T08:51:12Z
2506.90
2022-07-23T08:51:13Z
2506.60
2022-07-23T08:51:14Z
2506.30
2022-07-23T08:51:15Z
2506.10
2022-07-23T08:51:16Z
2505.80
2022-07-23T08:51:17Z
2505.60
2022-07-23T08:51:18Z
2505.20
2022-07-23T08:51:20Z
2504.80
2022-07-23T08:51:21Z
2504.40
2022-07-23T08:51:22Z
2504.00
2022-07-23T08:51:24Z
2503.70
2022-07-23T08:51:25Z
2503.10
2022-07-23T08:51:26Z
2502.80
2022-07-23T08:51:27Z
2502.30
2022-07-23T08:51:29Z
2501.90
2022-07-23T08:51:30Z
2501.60
2022-07-23T08:51:31Z
2501.30
2022-07-23T08:51:32Z
2501.10
2022-07-23T08:51:33Z
2500.80
2022-07-23T08:51:34Z
2500.60
2022-07-23T08:51:35Z
2500.40
2022-07-23T08:51:36Z
2500.30
2022-07-23T08:51:37Z
2500.10
2022-07-23T08:51:38Z
2499.90
2022-07-23T08:51:39Z
2499.60
2022-07-23T08:51:40Z
2499.30
2022-07-23T08:51:42Z
2499.10
2022-07-23T08:51:43Z
2499.00
2022-07-23T08:51:44Z
2498.90
2022-07-23T08:51:45Z
2498.70
2022-07-23T08:51:46Z
2498.30
2022-07-23T08:51:48Z
2498.00
2022-07-23T08:51:49Z
2497.80
2022-07-23T08:51:50Z
2497.40
2022-07-23T08:51:51Z
2497.10
2022-07-23T08:51:52Z
2496.90
2022-07-23T08:51:53Z
2496.70
2022-07-23T08:51:54Z
2496.50
2022-07-23T08:51:55Z
2496.10
2022-07-23T08:51:56Z
2495.40
2022-07-23T08:51:57Z
2495.10
2022-07-23T08:51:58Z
2494.80
2022-07-23T08:51:59Z
2494.30
2022-07-23T08:52:00Z
2493.80
2022-07-23T08:52:01Z
2493.20
2022-07-23T08:52:02Z
2492.90
2022-07-23T08:52:03Z
2492.70
2022-07-23T08:52:04Z
2492.20
2022-07-23T08:52:05Z
2492.00
2022-07-23T08:52:06Z
2491.50
2022-07-23T08:52:07Z
2491.30
2022-07-23T08:52:08Z
2491.10
2022-07-23T08:52:09Z
2490.80
2022-07-23T08:52:10Z
2490.60
2022-07-23T08:52:11Z
2490.50
2022-07-23T08:52:12Z
2490.30
2022-07-23T08:52:13Z
2490.10
2022-07-23T08:52:14Z
2489.80
2022-07-23T08:52:15Z
2489.50
2022-07-23T08:52:17Z
2489.20
2022-07-23T08:52:18Z
2489.10
2022-07-23T08:52:19Z
2489.00
2022-07-23T08:52:20Z
2489.00
2022-07-23T08:52:21Z
2488.90
2022-07-23T08:52:22Z
2488.70
2022-07-23T08:52:24Z
2488.50
2022-07-23T08:52:25Z
2488.30
2022-07-23T08:52:26Z
2488.10
2022-07-23T08:52:27Z
2487.80
2022-07-23T08:52:28Z
2487.40
2022-07-23T08:52:30Z
2487.20
2022-07-23T08:52:31Z
2487.00
2022-07-23T08:52:32Z
2486.60
2022-07-23T08:52:33Z
2486.30
2022-07-23T08:52:34Z
2486.00
2022-07-23T08:52:35Z
2485.70
2022-07-23T08:52:36Z
2485.20
2022-07-23T08:52:37Z
2485.00
2022-07-23T08:52:38Z
2484.80
2022-07-23T08:52:39Z
2484.70
2022-07-23T08:52:40Z
2484.60
2022-07-23T08:52:41Z
2484.50
2022-07-23T08:52:42Z
2484.30
2022-07-23T08:52:43Z
2484.00
2022-07-23T08:52:44Z
2483.80
2022-07-23T08:52:45Z
2483.60
2022-07-23T08:52:46Z
2483.40
2022-07-23T08:52:47Z
2483.10
2022-07-23T08:52:48Z
2483.00
2022-07-23T08:52:49Z
2482.80
2022-07-23T08:52:50Z
2482.60
2022-07-23T08:52:51Z
2482.40
2022-07-23T08:52:52Z
2482.20
2022-07-23T08:52:53Z
2482.00
2022-07-23T08:52:54Z
2481.80
2022-07-23T08:52:55Z
2481.60
2022-07-23T08:52:56Z
2481.50
2022-07-23T08:52:58Z
2481.40
2022-07-23T08:52:59Z
2481.30
2022-07-23T08:53:00Z
2481.20
2022-07-23T08:53:01Z
2480.90
2022-07-23T08:53:02Z
2480.60
2022-07-23T08:53:03Z
2480.20
2022-07-23T08:53:05Z
2479.80
2022-07-23T08:53:06Z
2479.60
2022-07-23T08:53:07Z
2479.40
2022-07-23T08:53:08Z
2479.00
2022-07-23T08:53:10Z
2478.70
2022-07-23T08:53:12Z
2478.60
2022-07-23T08:53:13Z
2478.40
2022-07-23T08:53:14Z
2478.20
2022-07-23T08:53:15Z
2478.10
2022-07-23T08:53:16Z
2477.90
2022-07-23T08:53:17Z
2477.60
2022-07-23T08:53:18Z
2477.40
2022-07-23T08:53:19Z
2477.10
2022-07-23T08:53:20Z
2476.80
2022-07-23T08:53:21Z
2476.50
2022-07-23T08:53:23Z
2476.30
2022-07-23T08:53:24Z
2475.90
2022-07-23T08:53:25Z
2475.60
2022-07-23T08:53:26Z
2475.30
2022-07-23T08:53:27Z
2474.90
2022-07-23T08:53:28Z
2474.70
2022-07-23T08:53:29Z
2474.60
2022-07-23T08:53:30Z
2474.50
2022-07-23T08:53:31Z
2474.40
2022-07-23T08:53:32Z
2474.30
2022-07-23T08:53:33Z
2474.30
2022-07-23T08:53:34Z
2474.20
2022-07-23T08:53:35Z
2473.90
2022-07-23T08:53:36Z
2473.90
2022-07-23T08:53:37Z
2473.90
2022-07-23T08:53:38Z
2473.90
2022-07-23T08:53:39Z
2474.90
2022-07-23T08:53:40Z
2474.90
2022-07-23T08:53:42Z
2474.90
2022-07-23T08:53:43Z
2475.80
2022-07-23T08:53:44Z
2475.80
2022-07-23T08:53:45Z
2475.80
2022-07-23T08:53:46Z
2476.70
2022-07-23T08:53:47Z
2476.70
2022-07-23T08:53:48Z
2476.70
2022-07-23T08:53:49Z
2476.70
2022-07-23T08:53:50Z
2476.70
2022-07-23T08:53:51Z
2476.70
2022-07-23T08:53:52Z
2476.70
2022-07-23T08:53:54Z
2476.70
2022-07-23T08:53:55Z
2476.70
2022-07-23T08:53:56Z
2477.90
2022-07-23T08:53:57Z
2479.00
2022-07-23T08:53:58Z
2479.00
2022-07-23T08:53:59Z
2479.00
2022-07-23T08:54:00Z
2479.00
2022-07-23T08:54:01Z
2480.20
2022-07-23T08:54:02Z
2480.20
2022-07-23T08:54:03Z
2480.20
2022-07-23T08:54:04Z
2480.20
2022-07-23T08:54:06Z
2480.20
2022-07-23T08:54:07Z
2481.70
2022-07-23T08:54:08Z
2481.70
2022-07-23T08:54:09Z
2481.70
2022-07-23T08:54:10Z
2478.90
2022-07-23T08:54:11Z
2478.90
2022-07-23T08:54:13Z
2478.90
2022-07-23T08:54:14Z
2478.90
2022-07-23T08:54:15Z
2478.90
2022-07-23T08:54:16Z
2478.90
2022-07-23T08:54:17Z
2478.90
2022-07-23T08:54:18Z
2478.90
2022-07-23T08:54:19Z
2477.40
2022-07-23T08:54:20Z
2478.60
2022-07-23T08:54:22Z
2478.60
2022-07-23T08:54:23Z
2478.30
2022-07-23T08:54:24Z
2478.30
2022-07-23T08:54:25Z
2479.50
2022-07-23T08:54:26Z
2480.70
2022-07-23T08:54:27Z
2480.70
2022-07-23T08:54:28Z
2480.10
2022-07-23T08:54:30Z
2480.10
2022-07-23T08:54:31Z
2481.00
2022-07-23T08:54:32Z
2481.00
2022-07-23T08:54:33Z
2481.00
2022-07-23T08:54:34Z
2481.60
2022-07-23T08:54:35Z
2481.60
2022-07-23T08:54:36Z
2481.60
2022-07-23T08:54:37Z
2480.60
2022-07-23T08:54:38Z
2480.60
2022-07-23T08:54:39Z
2480.60
2022-07-23T08:54:40Z
2480.60
2022-07-23T08:54:41Z
2480.60
2022-07-23T08:54:42Z
2479.70
2022-07-23T08:54:44Z
2479.70
2022-07-23T08:54:45Z
2479.60
2022-07-23T08:54:46Z
2479.00
2022-07-23T08:54:47Z
2479.00
2022-07-23T08:54:48Z
2479.00
2022-07-23T08:54:49Z
2479.00
2022-07-23T08:54:50Z
2478.50
2022-07-23T08:54:51Z
2478.50
2022-07-23T08:54:52Z
2478.50
2022-07-23T08:54:53Z
2478.50
2022-07-23T08:54:55Z
2478.50
2022-07-23T08:54:56Z
2478.50
2022-07-23T08:54:57Z
2478.50
2022-07-23T08:54:58Z
2478.50
2022-07-23T08:55:00Z
2478.40
2022-07-23T08:55:01Z
2478.40
2022-07-23T08:55:02Z
2478.40
2022-07-23T08:55:03Z
2478.40
2022-07-23T08:55:04Z
2478.40
2022-07-23T08:55:05Z
2478.40
2022-07-23T08:55:06Z
2478.40
2022-07-23T08:55:07Z
2478.60
2022-07-23T08:55:08Z
2479.00
2022-07-23T08:55:09Z
2479.00
2022-07-23T08:55:10Z
2479.00
2022-07-23T08:55:11Z
2479.50
2022-07-23T08:55:12Z
2479.50
2022-07-23T08:55:13Z
2479.50
2022-07-23T08:55:15Z
2480.10
2022-07-23T08:55:16Z
2480.10
2022-07-23T08:55:17Z
2480.10
2022-07-23T08:55:18Z
2480.50
2022-07-23T08:55:19Z
2480.50
2022-07-23T08:55:20Z
2480.50
2022-07-23T08:55:21Z
2480.60
2022-07-23T08:55:22Z
2480.70
2022-07-23T08:55:23Z
2480.70
2022-07-23T08:55:24Z
2480.70
2022-07-23T08:55:25Z
2480.70
2022-07-23T08:55:26Z
2480.90
2022-07-23T08:55:27Z
2480.90
2022-07-23T08:55:28Z
2480.90
2022-07-23T08:55:29Z
2480.90
2022-07-23T08:55:30Z
2480.90
2022-07-23T08:55:31Z
2480.90
2022-07-23T08:55:32Z
2481.00
2022-07-23T08:55:33Z
2481.00
2022-07-23T08:55:34Z
2481.20
2022-07-23T08:55:35Z
2481.20
2022-07-23T08:55:36Z
2481.20
2022-07-23T08:55:37Z
2481.20
2022-07-23T08:55:38Z
2481.20
2022-07-23T08:55:39Z
2481.60
2022-07-23T08:55:40Z
2481.60
2022-07-23T08:55:42Z
2481.60
2022-07-23T08:55:43Z
2481.60
2022-07-23T08:55:44Z
2481.60
2022-07-23T08:55:45Z
2481.50
2022-07-23T08:55:46Z
2481.50
2022-07-23T08:55:47Z
2481.50
2022-07-23T08:55:48Z
2481.50
2022-07-23T08:55:49Z
2481.10
2022-07-23T08:55:50Z
2481.10
2022-07-23T08:55:51Z
2481.10
2022-07-23T08:55:52Z
2481.10
2022-07-23T08:55:53Z
2481.10
2022-07-23T08:55:54Z
2481.10
2022-07-23T08:55:55Z
2481.10
2022-07-23T08:55:56Z
2481.10
2022-07-23T08:55:57Z
2481.10
2022-07-23T08:55:58Z
2481.10
2022-07-23T08:55:59Z
2481.10
2022-07-23T08:56:00Z
2481.10
2022-07-23T08:56:01Z
2481.10
2022-07-23T08:56:02Z
2481.10
2022-07-23T08:56:03Z
2481.10
2022-07-23T08:56:04Z
2481.10
2022-07-23T08:56:05Z
2481.10
2022-07-23T08:56:07Z
2481.50
2022-07-23T08:56:08Z
2481.50
2022-07-23T08:56:09Z
2481.50
2022-07-23T08:56:11Z
2481.50
2022-07-23T08:56:12Z
2481.50
2022-07-23T08:56:13Z
2482.10
2022-07-23T08:56:15Z
2481.90
2022-07-23T08:56:16Z
2481.90
2022-07-23T08:56:17Z
2482.10
2022-07-23T08:56:18Z
2482.90
2022-07-23T08:56:19Z
2482.90
2022-07-23T08:56:20Z
2482.90
2022-07-23T08:56:21Z
2482.90
2022-07-23T08:56:22Z
2483.70
2022-07-23T08:56:23Z
2483.70
2022-07-23T08:56:24Z
2483.70
2022-07-23T08:56:25Z
2483.70
2022-07-23T08:56:26Z
2483.70
2022-07-23T08:56:27Z
2484.50
2022-07-23T08:56:28Z
2484.50
2022-07-23T08:56:29Z
2484.50
2022-07-23T08:56:30Z
2485.20
2022-07-23T08:56:32Z
2485.20
2022-07-23T08:56:33Z
2485.20
2022-07-23T08:56:34Z
2485.90
2022-07-23T08:56:35Z
2485.90
2022-07-23T08:56:36Z
2485.90
2022-07-23T08:56:37Z
2485.90
2022-07-23T08:56:38Z
2486.70
2022-07-23T08:56:39Z
2486.90
2022-07-23T08:56:40Z
2486.90
2022-07-23T08:56:41Z
2486.90
2022-07-23T08:56:42Z
2487.80
2022-07-23T08:56:43Z
2487.80
2022-07-23T08:56:44Z
2487.50
2022-07-23T08:56:46Z
2488.50
2022-07-23T08:56:47Z
2488.50
2022-07-23T08:56:48Z
2488.50
2022-07-23T08:56:50Z
2488.50
2022-07-23T08:56:51Z
2490.20
2022-07-23T08:56:52Z
2490.20
2022-07-23T08:56:53Z
2490.20
2022-07-23T08:56:55Z
2490.20
2022-07-23T08:56:56Z
2491.20
2022-07-23T08:56:57Z
2491.20
2022-07-23T08:56:58Z
2491.20
2022-07-23T08:56:59Z
2491.90
2022-07-23T08:57:00Z
2491.90
2022-07-23T08:57:01Z
2491.90
2022-07-23T08:57:02Z
2492.60
2022-07-23T08:57:03Z
2492.60
2022-07-23T08:57:04Z
2492.60
2022-07-23T08:57:05Z
2492.60
2022-07-23T08:57:06Z
2493.30
2022-07-23T08:57:08Z
2493.30
2022-07-23T08:57:09Z
2493.30
2022-07-23T08:57:10Z
2493.30
2022-07-23T08:57:11Z
2493.30
2022-07-23T08:57:12Z
2493.30
2022-07-23T08:57:13Z
2493.30
2022-07-23T08:57:14Z
2494.10
2022-07-23T08:57:15Z
2494.10
2022-07-23T08:57:16Z
2494.10
2022-07-23T08:57:17Z
2494.10
2022-07-23T08:57:18Z
2494.10
2022-07-23T08:57:19Z
2494.10
2022-07-23T08:57:20Z
2494.10
2022-07-23T08:57:21Z
2494.10
2022-07-23T08:57:22Z
2494.10
2022-07-23T08:57:23Z
2494.10
2022-07-23T08:57:24Z
2494.10
2022-07-23T08:57:25Z
2494.10
2022-07-23T08:57:26Z
2494.10
2022-07-23T08:57:27Z
2494.10
2022-07-23T08:57:28Z
2494.10
2022-07-23T08:57:29Z
2494.10
2022-07-23T08:57:30Z
2494.10
2022-07-23T08:57:31Z
2494.10
2022-07-23T08:57:33Z
2494.10
2022-07-23T08:57:34Z
2494.10
2022-07-23T08:57:35Z
2495.20
2022-07-23T08:57:36Z
2495.20
2022-07-23T08:57:37Z
2495.20
2022-07-23T08:57:38Z
2495.20
2022-07-23T08:57:39Z
2495.20
2022-07-23T08:57:40Z
2495.20
2022-07-23T08:57:41Z
2495.20
2022-07-23T08:57:42Z
2495.20
2022-07-23T08:57:43Z
2495.20
2022-07-23T08:57:44Z
2495.20
2022-07-23T08:57:45Z
2495.30
2022-07-23T08:57:46Z
2495.30
2022-07-23T08:57:47Z
2495.30
2022-07-23T08:57:48Z
2495.30
2022-07-23T08:57:49Z
2496.60
2022-07-23T08:57:51Z
2496.60
2022-07-23T08:57:52Z
2496.60
2022-07-23T08:57:53Z
2496.60
2022-07-23T08:57:54Z
2496.60
2022-07-23T08:57:55Z
2496.60
2022-07-23T08:57:56Z
2496.60
2022-07-23T08:57:57Z
2496.60
2022-07-23T08:57:58Z
2496.60
2022-07-23T08:57:59Z
2496.60
2022-07-23T08:58:00Z
2496.60
2022-07-23T08:58:01Z
2498.00
2022-07-23T08:58:02Z
2498.40
2022-07-23T08:58:03Z
2498.40
2022-07-23T08:58:04Z
2498.40
2022-07-23T08:58:05Z
2498.40
2022-07-23T08:58:06Z
2498.40
2022-07-23T08:58:07Z
2498.40
2022-07-23T08:58:08Z
2498.40
2022-07-23T08:58:09Z
2498.40
2022-07-23T08:58:10Z
2498.40
2022-07-23T08:58:11Z
2499.90
2022-07-23T08:58:12Z
2499.90
2022-07-23T08:58:13Z
2499.90
2022-07-23T08:58:14Z
2499.90
2022-07-23T08:58:16Z
2499.90
2022-07-23T08:58:18Z
2499.90
2022-07-23T08:58:19Z
2499.90
2022-07-23T08:58:20Z
2499.90
2022-07-23T08:58:21Z
2499.90
2022-07-23T08:58:22Z
2499.90
2022-07-23T08:58:23Z
2499.90
2022-07-23T08:58:24Z
2499.90
2022-07-23T08:58:25Z
2499.90
2022-07-23T08:58:27Z
2501.20
2022-07-23T08:58:28Z
2501.90
2022-07-23T08:58:29Z
2501.90
2022-07-23T08:58:30Z
2501.90
2022-07-23T08:58:31Z
2501.90
2022-07-23T08:58:32Z
2503.20
2022-07-23T08:59:07Z
2503.20
2022-07-23T08:59:08Z
2503.20
2022-07-23T08:59:09Z
2504.40
2022-07-23T08:59:10Z
2504.40
2022-07-23T08:59:11Z
2505.10
2022-07-23T08:59:12Z
2505.10
2022-07-23T08:59:13Z
2505.10
2022-07-23T08:59:14Z
2506.40
2022-07-23T08:59:15Z
2506.40
2022-07-23T08:59:16Z
2507.00
2022-07-23T08:59:17Z
2507.00
2022-07-23T08:59:18Z
2508.10
2022-07-23T08:59:19Z
2508.10
2022-07-23T08:59:20Z
2508.10
2022-07-23T08:59:21Z
2508.10
2022-07-23T08:59:22Z
2509.30
2022-07-23T08:59:23Z
2509.30
2022-07-23T08:59:24Z
2509.30
2022-07-23T08:59:25Z
2509.30
2022-07-23T08:59:26Z
2510.80
2022-07-23T08:59:27Z
2510.80
2022-07-23T08:59:28Z
2510.80
2022-07-23T08:59:29Z
2510.80
2022-07-23T08:59:31Z
2510.80
2022-07-23T08:59:32Z
2510.80
2022-07-23T08:59:33Z
2512.20
2022-07-23T08:59:34Z
2512.20
2022-07-23T08:59:36Z
2512.20
2022-07-23T08:59:37Z
2512.20
2022-07-23T08:59:38Z
2512.20
2022-07-23T08:59:39Z
2513.70
2022-07-23T08:59:40Z
2513.70
2022-07-23T08:59:41Z
2513.70
2022-07-23T08:59:42Z
2513.70
2022-07-23T08:59:43Z
2513.70
2022-07-23T08:59:44Z
2513.70
2022-07-23T08:59:45Z
2513.70
2022-07-23T08:59:46Z
2513.70
2022-07-23T08:59:48Z
2513.70
2022-07-23T08:59:49Z
2513.70
2022-07-23T08:59:50Z
2513.70
2022-07-23T08:59:51Z
2513.70
2022-07-23T08:59:53Z
2513.70
2022-07-23T08:59:54Z
2513.70
2022-07-23T08:59:55Z
2515.30
2022-07-23T08:59:56Z
2515.30
2022-07-23T08:59:57Z
2515.30
2022-07-23T08:59:58Z
2515.30
2022-07-23T08:59:59Z
2515.30
2022-07-23T09:00:00Z
2515.30
2022-07-23T09:00:01Z
2515.30
2022-07-23T09:00:02Z
2515.30
2022-07-23T09:00:03Z
2515.30
2022-07-23T09:00:04Z
2515.30
2022-07-23T09:00:05Z
2514.90
2022-07-23T09:00:06Z
2516.40
2022-07-23T09:00:08Z
2516.40
2022-07-23T09:00:09Z
2516.40
2022-07-23T09:00:10Z
2516.40
2022-07-23T09:00:11Z
2516.40
2022-07-23T09:00:12Z
2516.40
2022-07-23T09:00:13Z
2516.40
2022-07-23T09:00:14Z
2516.40
2022-07-23T09:00:15Z
2516.40
2022-07-23T09:00:16Z
2516.40
2022-07-23T09:00:17Z
2515.80
2022-07-23T09:00:18Z
2515.80
2022-07-23T09:00:19Z
2515.80
2022-07-23T09:00:20Z
2515.80
2022-07-23T09:00:21Z
2515.80
2022-07-23T09:00:22Z
2515.80
2022-07-23T09:00:23Z
2517.30
2022-07-23T09:00:24Z
2517.30
2022-07-23T09:00:25Z
2517.30
2022-07-23T09:00:26Z
2517.30
2022-07-23T09:00:27Z
2517.30
2022-07-23T09:00:28Z
2517.30
2022-07-23T09:00:29Z
2516.80
2022-07-23T09:00:30Z
2516.80
2022-07-23T09:00:31Z
2516.80
2022-07-23T09:00:32Z
2516.80
2022-07-23T09:00:33Z
2518.10
2022-07-23T09:00:34Z
2518.10
2022-07-23T09:00:35Z
2518.60
2022-07-23T09:00:36Z
2518.60
2022-07-23T09:00:37Z
2518.60
2022-07-23T09:00:39Z
2518.60
2022-07-23T09:00:40Z
2518.60
2022-07-23T09:00:41Z
2519.80
2022-07-23T09:00:42Z
2519.80
2022-07-23T09:00:44Z
2519.80
2022-07-23T09:00:45Z
2521.00
2022-07-23T09:00:46Z
2521.00
2022-07-23T09:00:48Z
2522.40
2022-07-23T09:00:49Z
2522.40
2022-07-23T09:00:50Z
2522.40
2022-07-23T09:00:51Z
2524.00
2022-07-23T09:00:53Z
2524.00
2022-07-23T09:00:54Z
2524.00
2022-07-23T09:00:55Z
2524.00
2022-07-23T09:00:56Z
2525.80
2022-07-23T09:00:57Z
2525.80
2022-07-23T09:00:59Z
2525.80
2022-07-23T09:01:00Z
2525.80
2022-07-23T09:01:01Z
2525.80
2022-07-23T09:01:02Z
2525.80
2022-07-23T09:01:03Z
2525.80
2022-07-23T09:01:04Z
2527.70
2022-07-23T09:01:05Z
2525.80
2022-07-23T09:01:06Z
2527.70
2022-07-23T09:01:07Z
2527.70
2022-07-23T09:01:08Z
2527.70
2022-07-23T09:01:09Z
2527.70
2022-07-23T09:01:10Z
2527.70
2022-07-23T09:01:11Z
2528.10
2022-07-23T09:01:12Z
2528.10
2022-07-23T09:01:13Z
2528.10
2022-07-23T09:01:14Z
2528.10
2022-07-23T09:01:15Z
2528.10
2022-07-23T09:01:16Z
2528.10
2022-07-23T09:01:17Z
2528.10
2022-07-23T09:01:18Z
2528.10
2022-07-23T09:01:19Z
2528.10
2022-07-23T09:01:20Z
2528.10
2022-07-23T09:01:21Z
2528.10
2022-07-23T09:01:22Z
2528.10
2022-07-23T09:01:23Z
2528.10
2022-07-23T09:01:24Z
2528.10
2022-07-23T09:01:25Z
2528.10
2022-07-23T09:01:26Z
2528.10
2022-07-23T09:01:27Z
2528.10
2022-07-23T09:01:28Z
2528.10
2022-07-23T09:01:29Z
2528.10
2022-07-23T09:01:30Z
2528.10
2022-07-23T09:01:31Z
2528.10
2022-07-23T09:01:32Z
2527.70
2022-07-23T09:01:33Z
2527.70
2022-07-23T09:01:34Z
2527.70
2022-07-23T09:01:35Z
2527.70
2022-07-23T09:01:36Z
2527.70
2022-07-23T09:01:37Z
2529.60
2022-07-23T09:01:38Z
2529.60
2022-07-23T09:01:39Z
2527.70
2022-07-23T09:01:40Z
2527.70
2022-07-23T09:01:41Z
2527.70
2022-07-23T09:01:42Z
2527.70
2022-07-23T09:01:43Z
2529.60
2022-07-23T09:01:44Z
2529.60
2022-07-23T09:01:45Z
2529.60
2022-07-23T09:01:46Z
2529.60
2022-07-23T09:01:48Z
2529.60
2022-07-23T09:01:49Z
2529.60
2022-07-23T09:01:50Z
2529.60
2022-07-23T09:01:51Z
2529.60
2022-07-23T09:01:52Z
2529.60
2022-07-23T09:01:53Z
2529.60
2022-07-23T09:01:55Z
2529.20
2022-07-23T09:01:56Z
2529.20
2022-07-23T09:01:58Z
2529.20
2022-07-23T09:01:59Z
2529.20
2022-07-23T09:02:00Z
2529.20
2022-07-23T09:02:01Z
2531.10
2022-07-23T09:02:02Z
2531.10
2022-07-23T09:02:03Z
2530.90
2022-07-23T09:02:04Z
2530.90
2022-07-23T09:02:05Z
2530.90
2022-07-23T09:02:06Z
2530.90
2022-07-23T09:02:08Z
2530.90
2022-07-23T09:02:09Z
2530.90
2022-07-23T09:02:10Z
2530.90
2022-07-23T09:02:11Z
2530.90
2022-07-23T09:02:12Z
2530.90
2022-07-23T09:02:13Z
2530.90
2022-07-23T09:02:14Z
2530.90
2022-07-23T09:02:15Z
2530.90
2022-07-23T09:02:16Z
2530.90
2022-07-23T09:02:17Z
2530.90
2022-07-23T09:02:18Z
2530.90
2022-07-23T09:02:19Z
2530.90
2022-07-23T09:02:20Z
2530.90
2022-07-23T09:02:21Z
2530.90
2022-07-23T09:02:22Z
2530.90
2022-07-23T09:02:23Z
2530.90
2022-07-23T09:02:24Z
2530.90
2022-07-23T09:02:26Z
2530.90
2022-07-23T09:02:28Z
2530.90
2022-07-23T09:02:29Z
2530.90
2022-07-23T09:02:30Z
2530.90
2022-07-23T09:02:31Z
2530.90
2022-07-23T09:02:32Z
2530.90
2022-07-23T09:02:33Z
2530.90
2022-07-23T09:02:34Z
2530.90
2022-07-23T09:02:35Z
2530.90
2022-07-23T09:02:36Z
2530.90
2022-07-23T09:02:37Z
2530.90
2022-07-23T09:02:38Z
2530.90
2022-07-23T09:02:39Z
2530.90
2022-07-23T09:02:40Z
2530.90
2022-07-23T09:02:41Z
2530.90
2022-07-23T09:02:42Z
2530.90
2022-07-23T09:02:43Z
2530.90
2022-07-23T09:02:44Z
2530.90
2022-07-23T09:02:45Z
2530.90
2022-07-23T09:02:46Z
2531.10
2022-07-23T09:02:57Z
2531.10
2022-07-23T09:02:58Z
2531.10
2022-07-23T09:02:59Z
2531.10
2022-07-23T09:03:01Z
2531.10
2022-07-23T09:03:02Z
2532.80
2022-07-23T09:03:03Z
2532.80
2022-07-23T09:03:04Z
2532.80
2022-07-23T09:03:05Z
2532.80
2022-07-23T09:03:06Z
2532.80
2022-07-23T09:03:07Z
2532.80
2022-07-23T09:03:08Z
2532.80
2022-07-23T09:03:09Z
2532.80
2022-07-23T09:03:10Z
2532.80
2022-07-23T09:03:11Z
2532.80
2022-07-23T09:03:12Z
2532.80
2022-07-23T09:03:13Z
2532.80
2022-07-23T09:03:14Z
2534.70
2022-07-23T09:03:15Z
2534.70
2022-07-23T09:03:16Z
2534.70
2022-07-23T09:03:17Z
2534.70
2022-07-23T09:03:18Z
2534.70
2022-07-23T09:03:19Z
2534.70
2022-07-23T09:03:20Z
2534.70
2022-07-23T09:03:21Z
2534.70
2022-07-23T09:03:22Z
2534.70
2022-07-23T09:03:23Z
2534.70
2022-07-23T09:03:24Z
2534.70
2022-07-23T09:03:25Z
2534.70
2022-07-23T09:03:26Z
2534.70
2022-07-23T09:03:27Z
2536.60
2022-07-23T09:03:28Z
2536.60
2022-07-23T09:03:29Z
2536.60
2022-07-23T09:03:30Z
2536.60
2022-07-23T09:03:32Z
2536.60
2022-07-23T09:03:33Z
2536.60
2022-07-23T09:03:34Z
2536.60
2022-07-23T09:03:35Z
2538.90
2022-07-23T09:03:36Z
2538.90
2022-07-23T09:03:37Z
2538.90
2022-07-23T09:03:39Z
2538.90
2022-07-23T09:03:40Z
2538.90
2022-07-23T09:03:41Z
2538.90
2022-07-23T09:03:42Z
2538.90
2022-07-23T09:03:43Z
2538.90
2022-07-23T09:03:45Z
2538.90
2022-07-23T09:03:46Z
2538.90
2022-07-23T09:03:47Z
2538.90
2022-07-23T09:03:48Z
2538.90
2022-07-23T09:03:49Z
2538.90
2022-07-23T09:03:50Z
2538.90
2022-07-23T09:03:51Z
2538.90
2022-07-23T09:03:52Z
2538.90
2022-07-23T09:03:53Z
2538.90
2022-07-23T09:03:54Z
2538.90
2022-07-23T09:03:55Z
2538.90
2022-07-23T09:03:56Z
2538.90
2022-07-23T09:03:57Z
2538.90
2022-07-23T09:03:58Z
2538.90
2022-07-23T09:03:59Z
2538.90
2022-07-23T09:04:00Z
2538.90
2022-07-23T09:04:01Z
2538.90
2022-07-23T09:04:02Z
2538.90
2022-07-23T09:04:03Z
2538.90
2022-07-23T09:04:04Z
2538.90
2022-07-23T09:04:06Z
2538.90
2022-07-23T09:04:07Z
2538.90
2022-07-23T09:04:08Z
2539.00
2022-07-23T09:04:10Z
2539.00
2022-07-23T09:04:11Z
2539.00
2022-07-23T09:04:12Z
2536.70
2022-07-23T09:04:13Z
2536.70
2022-07-23T09:04:14Z
2536.70
2022-07-23T09:04:15Z
2536.70
2022-07-23T09:04:16Z
2536.70
2022-07-23T09:04:17Z
2521.60
2022-07-23T09:14:46Z
2521.60
2022-07-23T09:14:47Z
2521.60
2022-07-23T09:14:48Z
2521.60
2022-07-23T09:14:49Z
2521.60
2022-07-23T09:14:50Z
2521.60
2022-07-23T09:14:51Z
2521.70
2022-07-23T09:14:52Z
2521.70
2022-07-23T09:14:53Z
2521.70
2022-07-23T09:14:54Z
2521.70
2022-07-23T09:14:55Z
2521.70
2022-07-23T09:14:56Z
2521.70
2022-07-23T09:14:57Z
2521.70
2022-07-23T09:14:58Z
2521.70
2022-07-23T09:14:59Z
2521.70
2022-07-23T09:15:01Z
2520.00
2022-07-23T09:15:02Z
2520.00
2022-07-23T09:15:03Z
2520.00
2022-07-23T09:15:04Z
2520.00
2022-07-23T09:15:05Z
2520.00
2022-07-23T09:15:29Z
2518.40
2022-07-23T09:15:30Z
2518.40
2022-07-23T09:15:32Z
2518.40
2022-07-23T09:15:33Z
2518.40
2022-07-23T09:15:34Z
2518.40
2022-07-23T09:15:35Z
2518.40
2022-07-23T09:15:36Z
2518.40
2022-07-23T09:15:37Z
2518.40
2022-07-23T09:15:38Z
2516.70
2022-07-23T09:15:39Z
2516.70
2022-07-23T09:15:40Z
2516.70
2022-07-23T09:15:41Z
2516.70
2022-07-23T09:15:42Z
2516.40
2022-07-23T09:15:44Z
2516.40
2022-07-23T09:15:45Z
2516.40
2022-07-23T09:15:46Z
2516.40
2022-07-23T09:15:47Z
2516.40
2022-07-23T09:15:49Z
2514.60
2022-07-23T09:15:50Z
2514.60
2022-07-23T09:15:51Z
2514.60
2022-07-23T09:15:52Z
2514.60
2022-07-23T09:15:53Z
2514.60
2022-07-23T09:15:54Z
2514.60
2022-07-23T09:15:55Z
2512.20
2022-07-23T09:15:56Z
2512.20
2022-07-23T09:15:57Z
2512.20
2022-07-23T09:15:58Z
2512.20
2022-07-23T09:15:59Z
2512.60
2022-07-23T09:16:01Z
2510.80
2022-07-23T09:16:02Z
2510.80
2022-07-23T09:16:03Z
2510.80
2022-07-23T09:16:04Z
2510.80
2022-07-23T09:16:05Z
2510.80
2022-07-23T09:16:06Z
2509.20
2022-07-23T09:16:08Z
2509.20
2022-07-23T09:16:09Z
2509.20
2022-07-23T09:16:10Z
2509.20
2022-07-23T09:16:11Z
2510.80
2022-07-23T09:16:12Z
2510.80
2022-07-23T09:16:13Z
2510.30
2022-07-23T09:16:14Z
2510.30
2022-07-23T09:16:16Z
2510.30
2022-07-23T09:16:17Z
2510.30
2022-07-23T09:16:18Z
2510.30
2022-07-23T09:16:19Z
2510.30
2022-07-23T09:16:20Z
2510.30
2022-07-23T09:16:21Z
2510.30
2022-07-23T09:16:23Z
2508.70
2022-07-23T09:16:24Z
2508.70
2022-07-23T09:16:25Z
2508.70
2022-07-23T09:16:26Z
2508.70
2022-07-23T09:16:27Z
2509.20
2022-07-23T09:16:28Z
2509.20
2022-07-23T09:16:29Z
2509.20
2022-07-23T09:16:30Z
2509.20
2022-07-23T09:16:31Z
2509.20
2022-07-23T09:16:32Z
2509.70
2022-07-23T09:16:33Z
2509.70
2022-07-23T09:16:34Z
2509.70
2022-07-23T09:16:35Z
2508.40
2022-07-23T09:16:36Z
2508.40
2022-07-23T09:16:37Z
2508.40
2022-07-23T09:16:38Z
2508.40
2022-07-23T09:16:39Z
2507.20
2022-07-23T09:16:40Z
2507.20
2022-07-23T09:16:41Z
2507.20
2022-07-23T09:16:42Z
2507.20
2022-07-23T09:16:43Z
2506.00
2022-07-23T09:16:44Z
2506.00
2022-07-23T09:16:45Z
2506.00
2022-07-23T09:16:46Z
2506.00
2022-07-23T09:16:47Z
2506.00
2022-07-23T09:16:48Z
2504.70
2022-07-23T09:16:49Z
2504.70
2022-07-23T09:16:50Z
2504.70
2022-07-23T09:16:51Z
2504.70
2022-07-23T09:16:52Z
2504.10
2022-07-23T09:16:54Z
2504.10
2022-07-23T09:16:55Z
2504.10
2022-07-23T09:16:56Z
2504.10
2022-07-23T09:16:57Z
2504.10
2022-07-23T09:16:58Z
2502.70
2022-07-23T09:17:00Z
2502.70
2022-07-23T09:17:01Z
2502.70
2022-07-23T09:17:02Z
2502.70
2022-07-23T09:17:03Z
2502.70
2022-07-23T09:17:04Z
2501.20
2022-07-23T09:17:05Z
2501.20
2022-07-23T09:17:06Z
2501.20
2022-07-23T09:17:07Z
2501.70
2022-07-23T09:17:08Z
2501.70
2022-07-23T09:17:09Z
2501.70
2022-07-23T09:17:10Z
2501.70
2022-07-23T09:17:11Z
2500.20
2022-07-23T09:17:13Z
2500.20
2022-07-23T09:17:14Z
2500.20
2022-07-23T09:17:15Z
2500.20
2022-07-23T09:17:16Z
2500.20
2022-07-23T09:17:17Z
2500.20
2022-07-23T09:17:18Z
2500.20
2022-07-23T09:17:19Z
2500.20
2022-07-23T09:17:20Z
2498.80
2022-07-23T09:17:21Z
2498.80
2022-07-23T09:17:22Z
2498.80
2022-07-23T09:17:24Z
2498.80
2022-07-23T09:17:25Z
2499.10
2022-07-23T09:17:26Z
2499.10
2022-07-23T09:17:27Z
2499.10
2022-07-23T09:17:28Z
2499.10
2022-07-23T09:17:29Z
2499.10
2022-07-23T09:17:30Z
2499.10
2022-07-23T09:17:31Z
2499.10
2022-07-23T09:17:32Z
2499.10
2022-07-23T09:17:33Z
2499.10
2022-07-23T09:17:34Z
2499.10
2022-07-23T09:17:35Z
2499.10
2022-07-23T09:17:36Z
2499.10
2022-07-23T09:17:37Z
2499.10
2022-07-23T09:17:38Z
2497.70
2022-07-23T09:17:39Z
2497.70
2022-07-23T09:17:40Z
2497.70
2022-07-23T09:17:41Z
2497.70
2022-07-23T09:17:42Z
2496.40
2022-07-23T09:17:43Z
2496.40
2022-07-23T09:17:44Z
2496.40
2022-07-23T09:17:45Z
2496.40
2022-07-23T09:17:46Z
2496.40
2022-07-23T09:17:47Z
2496.40
2022-07-23T09:17:48Z
2496.40
2022-07-23T09:17:49Z
2496.40
2022-07-23T09:17:50Z
2496.40
2022-07-23T09:17:51Z
2494.90
2022-07-23T09:17:52Z
2494.90
2022-07-23T09:17:53Z
2494.90
2022-07-23T09:17:55Z
2494.90
2022-07-23T09:17:56Z
2494.90
2022-07-23T09:17:57Z
2493.80
2022-07-23T09:17:58Z
2493.80
2022-07-23T09:18:00Z
2493.80
2022-07-23T09:18:01Z
2493.80
2022-07-23T09:18:02Z
2493.80
2022-07-23T09:18:03Z
2492.70
2022-07-23T09:18:04Z
2492.70
2022-07-23T09:18:06Z
2492.70
2022-07-23T09:18:07Z
2492.70
2022-07-23T09:18:08Z
2492.70
2022-07-23T09:18:10Z
2492.00
2022-07-23T09:18:11Z
2492.00
2022-07-23T09:18:12Z
2492.00
2022-07-23T09:18:14Z
2492.00
2022-07-23T09:18:15Z
2491.30
2022-07-23T09:18:16Z
2491.30
2022-07-23T09:18:17Z
2490.00
2022-07-23T09:18:19Z
2490.00
2022-07-23T09:18:20Z
2490.00
2022-07-23T09:18:21Z
2489.30
2022-07-23T09:18:22Z
2488.00
2022-07-23T09:18:24Z
2488.00
2022-07-23T09:18:25Z
2488.00
2022-07-23T09:18:26Z
2488.00
2022-07-23T09:18:27Z
2487.50
2022-07-23T09:18:28Z
2487.50
2022-07-23T09:18:29Z
2487.50
2022-07-23T09:18:30Z
2487.50
2022-07-23T09:18:31Z
2487.50
2022-07-23T09:18:32Z
2486.00
2022-07-23T09:18:34Z
2486.00
2022-07-23T09:18:35Z
2486.00
2022-07-23T09:18:36Z
2486.00
2022-07-23T09:18:37Z
2486.00
2022-07-23T09:18:38Z
2486.00
2022-07-23T09:18:39Z
2486.00
2022-07-23T09:18:40Z
2484.70
2022-07-23T09:18:41Z
2484.70
2022-07-23T09:18:42Z
2484.70
2022-07-23T09:18:43Z
2484.70
2022-07-23T09:18:44Z
2484.70
2022-07-23T09:18:45Z
2484.70
2022-07-23T09:18:46Z
2483.30
2022-07-23T09:18:47Z
2483.30
2022-07-23T09:18:48Z
2483.30
2022-07-23T09:18:49Z
2483.30
2022-07-23T09:18:51Z
2483.30
2022-07-23T09:18:52Z
2482.00
2022-07-23T09:18:53Z
2482.00
2022-07-23T09:18:54Z
2482.00
2022-07-23T09:18:56Z
2482.00
2022-07-23T09:18:57Z
2481.00
2022-07-23T09:18:58Z
2481.00
2022-07-23T09:18:59Z
2481.00
2022-07-23T09:19:00Z
2481.00
2022-07-23T09:19:02Z
2480.20
2022-07-23T09:19:03Z
2480.20
2022-07-23T09:19:04Z
2480.20
2022-07-23T09:19:05Z
2479.50
2022-07-23T09:19:06Z
2479.80
2022-07-23T09:19:08Z
2479.80
2022-07-23T09:19:09Z
2479.10
2022-07-23T09:19:10Z
2479.10
2022-07-23T09:19:11Z
2479.10
2022-07-23T09:19:12Z
2479.10
2022-07-23T09:19:13Z
2478.70
2022-07-23T09:19:15Z
2478.70
2022-07-23T09:19:16Z
2478.70
2022-07-23T09:19:17Z
2477.70
2022-07-23T09:19:18Z
2477.70
2022-07-23T09:19:19Z
2477.70
2022-07-23T09:19:20Z
2475.60
2022-07-23T09:19:21Z
2475.60
2022-07-23T09:19:22Z
2475.60
2022-07-23T09:19:24Z
2475.60
2022-07-23T09:19:25Z
2475.40
2022-07-23T09:19:26Z
2474.40
2022-07-23T09:19:27Z
2474.40
2022-07-23T09:19:28Z
2474.40
2022-07-23T09:19:29Z
2474.40
2022-07-23T09:19:30Z
2473.30
2022-07-23T09:19:31Z
2473.30
2022-07-23T09:19:33Z
2472.50
2022-07-23T09:19:34Z
2472.50
2022-07-23T09:19:35Z
2471.80
2022-07-23T09:19:36Z
2471.80
2022-07-23T09:19:37Z
2471.80
2022-07-23T09:19:38Z
2471.10
2022-07-23T09:19:39Z
2471.10
2022-07-23T09:19:40Z
2471.10
2022-07-23T09:19:41Z
2470.30
2022-07-23T09:19:43Z
2470.30
2022-07-23T09:19:44Z
2470.30
2022-07-23T09:19:45Z
2469.50
2022-07-23T09:19:46Z
2469.30
2022-07-23T09:19:47Z
2469.30
2022-07-23T09:19:48Z
2469.30
2022-07-23T09:19:50Z
2468.70
2022-07-23T09:19:51Z
2468.70
2022-07-23T09:19:52Z
2468.20
2022-07-23T09:19:53Z
2468.20
2022-07-23T09:19:54Z
2468.20
2022-07-23T09:19:55Z
2467.90
2022-07-23T09:19:56Z
2467.90
2022-07-23T09:19:57Z
2467.90
2022-07-23T09:19:58Z
2467.70
2022-07-23T09:19:59Z
2467.70
2022-07-23T09:20:00Z
2467.70
2022-07-23T09:20:01Z
2467.60
2022-07-23T09:20:02Z
2467.60
2022-07-23T09:20:03Z
2467.60
2022-07-23T09:20:04Z
2467.40
2022-07-23T09:20:06Z
2467.40
2022-07-23T09:20:07Z
2467.30
2022-07-23T09:20:08Z
2467.30
2022-07-23T09:20:09Z
2467.30
2022-07-23T09:20:10Z
2467.30
2022-07-23T09:20:11Z
2466.90
2022-07-23T09:20:12Z
2466.90
2022-07-23T09:20:13Z
2466.90
2022-07-23T09:20:14Z
2466.90
2022-07-23T09:20:15Z
2466.40
2022-07-23T09:20:16Z
2466.40
2022-07-23T09:20:17Z
2466.40
2022-07-23T09:20:18Z
2466.60
2022-07-23T09:20:20Z
2466.60
2022-07-23T09:20:21Z
2466.90
2022-07-23T09:20:22Z
2466.90
2022-07-23T09:20:23Z
2466.90
2022-07-23T09:20:24Z
2466.90
2022-07-23T09:20:25Z
2466.30
2022-07-23T09:20:26Z
2466.30
2022-07-23T09:20:27Z
2466.30
2022-07-23T09:20:28Z
2466.30
2022-07-23T09:20:29Z
2466.30
2022-07-23T09:20:31Z
2465.80
2022-07-23T09:20:32Z
2465.80
2022-07-23T09:20:33Z
2465.80
2022-07-23T09:20:34Z
2465.50
2022-07-23T09:20:35Z
2465.90
2022-07-23T09:20:37Z
2465.90
2022-07-23T09:20:38Z
2465.90
2022-07-23T09:20:39Z
2465.90
2022-07-23T09:20:40Z
2465.90
2022-07-23T09:20:41Z
2466.60
2022-07-23T09:20:42Z
2467.60
2022-07-23T09:20:43Z
2467.40
2022-07-23T09:20:44Z
2467.00
2022-07-23T09:20:45Z
2467.10
2022-07-23T09:20:46Z
2467.30
2022-07-23T09:21:11Z
2466.70
2022-07-23T09:21:12Z
2466.60
2022-07-23T09:21:13Z
2465.80
2022-07-23T09:21:14Z
2465.80
2022-07-23T09:21:15Z
2465.80
2022-07-23T09:21:16Z
2465.80
2022-07-23T09:21:17Z
2465.80
2022-07-23T09:21:18Z
2464.90
2022-07-23T09:21:19Z
2464.90
2022-07-23T09:21:20Z
2464.90
2022-07-23T09:21:21Z
2464.90
2022-07-23T09:21:22Z
2464.90
2022-07-23T09:21:23Z
2464.00
2022-07-23T09:21:24Z
2464.00
2022-07-23T09:21:25Z
2464.00
2022-07-23T09:21:26Z
2464.00
2022-07-23T09:21:27Z
2463.70
2022-07-23T09:21:29Z
2463.70
2022-07-23T09:21:30Z
2462.70
2022-07-23T09:21:31Z
2462.70
2022-07-23T09:21:32Z
2462.70
2022-07-23T09:21:34Z
2462.70
2022-07-23T09:21:35Z
2461.40
2022-07-23T09:21:36Z
2461.40
2022-07-23T09:21:38Z
2461.40
2022-07-23T09:21:39Z
2461.10
2022-07-23T09:21:40Z
2461.10
2022-07-23T09:21:41Z
2460.10
2022-07-23T09:21:42Z
2460.10
2022-07-23T09:21:43Z
2460.10
2022-07-23T09:21:44Z
2460.10
2022-07-23T09:21:45Z
2460.10
2022-07-23T09:21:46Z
2460.10
2022-07-23T09:21:47Z
2459.00
2022-07-23T09:21:48Z
2459.00
2022-07-23T09:21:49Z
2458.80
2022-07-23T09:21:50Z
2458.80
2022-07-23T09:21:51Z
2458.80
2022-07-23T09:21:52Z
2458.80
2022-07-23T09:21:53Z
2457.70
2022-07-23T09:21:54Z
2457.70
2022-07-23T09:21:55Z
2457.70
2022-07-23T09:21:56Z
2457.70
2022-07-23T09:21:57Z
2457.40
2022-07-23T09:21:58Z
2457.40
2022-07-23T09:21:59Z
2457.40
2022-07-23T09:22:00Z
2457.40
2022-07-23T09:22:01Z
2457.40
2022-07-23T09:22:02Z
2457.30
2022-07-23T09:22:03Z
2457.30
2022-07-23T09:22:04Z
2456.00
2022-07-23T09:22:05Z
2456.00
2022-07-23T09:22:06Z
2456.00
2022-07-23T09:22:07Z
2456.00
2022-07-23T09:22:08Z
2456.00
2022-07-23T09:22:09Z
2456.00
2022-07-23T09:22:10Z
2455.90
2022-07-23T09:22:11Z
2454.50
2022-07-23T09:22:12Z
2454.50
2022-07-23T09:22:13Z
2454.50
2022-07-23T09:22:14Z
2454.50
2022-07-23T09:22:15Z
2454.50
2022-07-23T09:22:16Z
2454.50
2022-07-23T09:22:17Z
2454.50
2022-07-23T09:22:18Z
2454.60
2022-07-23T09:22:19Z
2454.60
2022-07-23T09:22:21Z
2453.00
2022-07-23T09:22:22Z
2453.20
2022-07-23T09:22:23Z
2453.20
2022-07-23T09:22:24Z
2453.20
2022-07-23T09:22:25Z
2453.20
2022-07-23T09:22:27Z
2453.50
2022-07-23T09:22:28Z
2453.50
2022-07-23T09:22:29Z
2451.80
2022-07-23T09:22:30Z
2451.80
2022-07-23T09:22:31Z
2451.80
2022-07-23T09:22:32Z
2450.00
2022-07-23T09:22:34Z
2450.00
2022-07-23T09:22:35Z
2450.00
2022-07-23T09:22:36Z
2450.00
2022-07-23T09:22:37Z
2450.00
2022-07-23T09:22:38Z
2450.00
2022-07-23T09:22:39Z
2448.00
2022-07-23T09:22:41Z
2448.00
2022-07-23T09:22:42Z
2448.00
2022-07-23T09:22:43Z
2448.00
2022-07-23T09:22:45Z
2448.00
2022-07-23T09:22:46Z
2448.00
2022-07-23T09:22:48Z
2446.10
2022-07-23T09:22:49Z
2446.10
2022-07-23T09:22:50Z
2446.10
2022-07-23T09:22:51Z
2446.10
2022-07-23T09:22:53Z
2446.10
2022-07-23T09:22:54Z
2446.10
2022-07-23T09:22:55Z
2446.10
2022-07-23T09:22:56Z
2446.10
2022-07-23T09:22:58Z
2446.10
2022-07-23T09:22:59Z
2444.10
2022-07-23T09:23:00Z
2444.10
2022-07-23T09:23:01Z
2444.10
2022-07-23T09:23:02Z
2444.10
2022-07-23T09:23:03Z
2444.10
2022-07-23T09:23:05Z
2444.10
2022-07-23T09:23:06Z
2444.10
2022-07-23T09:23:07Z
2444.10
2022-07-23T09:23:08Z
2441.90
2022-07-23T09:23:09Z
2441.90
2022-07-23T09:23:10Z
2441.90
2022-07-23T09:23:11Z
2441.90
2022-07-23T09:23:12Z
2441.90
2022-07-23T09:23:13Z
2441.90
2022-07-23T09:23:14Z
2441.90
2022-07-23T09:23:15Z
2439.90
2022-07-23T09:23:16Z
2439.90
2022-07-23T09:23:17Z
2439.90
2022-07-23T09:23:18Z
2439.90
2022-07-23T09:23:19Z
2439.90
2022-07-23T09:23:20Z
2439.90
2022-07-23T09:23:21Z
2437.90
2022-07-23T09:23:22Z
2437.90
2022-07-23T09:23:23Z
2437.90
2022-07-23T09:23:25Z
2437.90
2022-07-23T09:23:26Z
2438.10
2022-07-23T09:23:27Z
2436.30
2022-07-23T09:26:59Z
2436.30
2022-07-23T09:27:00Z
2434.40
2022-07-23T09:27:01Z
2434.40
2022-07-23T09:27:02Z
2434.40
2022-07-23T09:27:03Z
2432.40
2022-07-23T09:27:04Z
2432.70
2022-07-23T09:27:05Z
2432.70
2022-07-23T09:27:06Z
2432.70
2022-07-23T09:27:07Z
2432.70
2022-07-23T09:27:08Z
2433.10
2022-07-23T09:27:09Z
2431.30
2022-07-23T09:27:10Z
2431.30
2022-07-23T09:27:11Z
2429.60
2022-07-23T09:27:13Z
2429.60
2022-07-23T09:27:14Z
2429.60
2022-07-23T09:27:16Z
2427.90
2022-07-23T09:27:17Z
2427.90
2022-07-23T09:27:18Z
2426.10
2022-07-23T09:27:19Z
2426.10
2022-07-23T09:27:20Z
2426.70
2022-07-23T09:27:21Z
2426.70
2022-07-23T09:27:23Z
2424.70
2022-07-23T09:27:24Z
2424.70
2022-07-23T09:27:25Z
2424.70
2022-07-23T09:27:26Z
2422.60
2022-07-23T09:27:27Z
2422.60
2022-07-23T09:27:28Z
2422.60
2022-07-23T09:27:29Z
2420.50
2022-07-23T09:27:31Z
2420.50
2022-07-23T09:27:32Z
2420.50
2022-07-23T09:27:33Z
2418.80
2022-07-23T09:27:34Z
2418.80
2022-07-23T09:27:36Z
2418.80
2022-07-23T09:27:37Z
2418.80
2022-07-23T09:27:38Z
2417.40
2022-07-23T09:27:39Z
2417.40
2022-07-23T09:27:40Z
2417.40
2022-07-23T09:27:41Z
2417.40
2022-07-23T09:27:42Z
2416.60
2022-07-23T09:27:43Z
2416.60
2022-07-23T09:27:44Z
2416.60
2022-07-23T09:27:45Z
2416.00
2022-07-23T09:27:46Z
2416.00
2022-07-23T09:27:47Z
2416.10
2022-07-23T09:27:48Z
2415.50
2022-07-23T09:27:49Z
2415.50
2022-07-23T09:27:50Z
2415.50
2022-07-23T09:27:51Z
2415.50
2022-07-23T09:27:53Z
2414.90
2022-07-23T09:27:54Z
2415.10
2022-07-23T09:27:55Z
2415.10
2022-07-23T09:27:56Z
2414.50
2022-07-23T09:27:57Z
2414.50
2022-07-23T09:27:58Z
2414.50
2022-07-23T09:27:59Z
2414.50
2022-07-23T09:28:00Z
2414.50
2022-07-23T09:28:01Z
2413.90
2022-07-23T09:28:02Z
2413.90
2022-07-23T09:28:03Z
2413.90
2022-07-23T09:28:04Z
2413.90
2022-07-23T09:28:05Z
2414.40
2022-07-23T09:28:07Z
2414.10
2022-07-23T09:28:08Z
2414.10
2022-07-23T09:28:09Z
2414.10
2022-07-23T09:28:10Z
2414.10
2022-07-23T09:28:11Z
2414.10
2022-07-23T09:28:12Z
2414.10
2022-07-23T09:28:13Z
2414.10
2022-07-23T09:28:14Z
2414.10
2022-07-23T09:28:15Z
2414.10
2022-07-23T09:28:17Z
2414.10
2022-07-23T09:28:19Z
2414.10
2022-07-23T09:28:21Z
2414.10
2022-07-23T09:28:22Z
2414.10
2022-07-23T09:28:23Z
2414.70
2022-07-23T09:28:24Z
2415.00
2022-07-23T09:28:26Z
2415.00
2022-07-23T09:28:27Z
2415.00
2022-07-23T09:28:28Z
2415.00
2022-07-23T09:28:29Z
2415.50
2022-07-23T09:28:30Z
2415.50
2022-07-23T09:28:32Z
2415.50
2022-07-23T09:28:33Z
2415.50
2022-07-23T09:28:34Z
2416.40
2022-07-23T09:28:36Z
2416.40
2022-07-23T09:28:37Z
2416.40
2022-07-23T09:28:38Z
2416.40
2022-07-23T09:28:39Z
2416.40
2022-07-23T09:28:40Z
2416.40
2022-07-23T09:28:42Z
2416.40
2022-07-23T09:28:43Z
2416.40
2022-07-23T09:28:44Z
2416.40
2022-07-23T09:28:45Z
2416.40
2022-07-23T09:28:47Z
2416.40
2022-07-23T09:28:48Z
2416.30
2022-07-23T09:28:49Z
2416.20
2022-07-23T09:28:50Z
2416.20
2022-07-23T09:28:52Z
2416.10
2022-07-23T09:28:53Z
2416.00
2022-07-23T09:28:55Z
2416.00
2022-07-23T09:28:56Z
2416.00
2022-07-23T09:28:57Z
2415.90
2022-07-23T09:28:58Z
2415.80
2022-07-23T09:28:59Z
2415.60
2022-07-23T09:29:00Z
2415.30
2022-07-23T09:29:02Z
2414.90
2022-07-23T09:29:03Z
2414.50
2022-07-23T09:29:04Z
2414.10
2022-07-23T09:29:05Z
2413.70
2022-07-23T09:29:06Z
2413.40
2022-07-23T09:29:07Z
2413.20
2022-07-23T09:29:08Z
2412.90
2022-07-23T09:29:09Z
2412.60
2022-07-23T09:29:10Z
2412.50
2022-07-23T09:29:11Z
2412.20
2022-07-23T09:29:12Z
2412.10
2022-07-23T09:29:13Z
2411.90
2022-07-23T09:29:14Z
2411.80
2022-07-23T09:29:15Z
2411.70
2022-07-23T09:29:16Z
2411.50
2022-07-23T09:29:17Z
2411.50
2022-07-23T09:29:18Z
2411.40
2022-07-23T09:29:20Z
2411.30
2022-07-23T09:29:21Z
2411.20
2022-07-23T09:29:22Z
2411.10
2022-07-23T09:29:24Z
2410.90
2022-07-23T09:29:25Z
2410.70
2022-07-23T09:29:26Z
2410.40
2022-07-23T09:29:28Z
2410.20
2022-07-23T09:29:29Z
2410.10
2022-07-23T09:29:30Z
2409.90
2022-07-23T09:29:31Z
2409.80
2022-07-23T09:29:32Z
2409.80
2022-07-23T09:29:33Z
2409.70
2022-07-23T09:29:34Z
2409.50
2022-07-23T09:29:35Z
2408.90
2022-07-23T09:29:36Z
2408.60
2022-07-23T09:29:38Z
2408.30
2022-07-23T09:29:39Z
2407.50
2022-07-23T09:29:40Z
2407.10
2022-07-23T09:29:41Z
2406.10
2022-07-23T09:29:43Z
2405.70
2022-07-23T09:29:44Z
2405.30
2022-07-23T09:29:45Z
2404.70
2022-07-23T09:29:46Z
2404.50
2022-07-23T09:29:47Z
2404.20
2022-07-23T09:29:48Z
2403.80
2022-07-23T09:29:49Z
2403.30
2022-07-23T09:29:50Z
2402.90
2022-07-23T09:29:51Z
2402.60
2022-07-23T09:29:52Z
2402.40
2022-07-23T09:29:53Z
2402.10
2022-07-23T09:29:54Z
2402.00
2022-07-23T09:29:55Z
2401.80
2022-07-23T09:29:56Z
2401.60
2022-07-23T09:29:57Z
2401.40
2022-07-23T09:29:58Z
2400.90
2022-07-23T09:29:59Z
2400.70
2022-07-23T09:30:00Z
2400.40
2022-07-23T09:30:02Z
2400.20
2022-07-23T09:30:03Z
2399.90
2022-07-23T09:30:04Z
2399.50
2022-07-23T09:30:05Z
2399.10
2022-07-23T09:30:07Z
2398.70
2022-07-23T09:30:08Z
2398.20
2022-07-23T09:30:09Z
2397.60
2022-07-23T09:30:11Z
2397.20
2022-07-23T09:30:12Z
2396.90
2022-07-23T09:30:13Z
2396.60
2022-07-23T09:30:14Z
2396.30
2022-07-23T09:30:15Z
2395.90
2022-07-23T09:30:16Z
2395.50
2022-07-23T09:30:17Z
2395.30
2022-07-23T09:30:18Z
2395.00
2022-07-23T09:30:19Z
2394.70
2022-07-23T09:30:20Z
2394.30
2022-07-23T09:30:21Z
2394.00
2022-07-23T09:30:23Z
2393.70
2022-07-23T09:30:24Z
2393.50
2022-07-23T09:30:25Z
2393.30
2022-07-23T09:30:26Z
2393.20
2022-07-23T09:30:27Z
2393.00
2022-07-23T09:30:28Z
2393.00
2022-07-23T09:30:29Z
2392.80
2022-07-23T09:30:30Z
2392.70
2022-07-23T09:30:31Z
2392.60
2022-07-23T09:30:32Z
2392.50
2022-07-23T09:30:33Z
2392.50
2022-07-23T09:30:34Z
2392.40
2022-07-23T09:30:35Z
2392.40
2022-07-23T09:30:36Z
2392.30
2022-07-23T09:30:37Z
2392.10
2022-07-23T09:30:38Z
2392.00
2022-07-23T09:30:39Z
2392.00
2022-07-23T09:30:40Z
2391.90
2022-07-23T09:30:41Z
2391.80
2022-07-23T09:30:42Z
2391.80
2022-07-23T09:30:43Z
2391.70
2022-07-23T09:30:44Z
2391.70
2022-07-23T09:30:45Z
2391.60
2022-07-23T09:30:46Z
2391.50
2022-07-23T09:30:47Z
2391.50
2022-07-23T09:30:48Z
2391.40
2022-07-23T09:30:49Z
2391.30
2022-07-23T09:30:50Z
2391.20
2022-07-23T09:30:51Z
2391.10
2022-07-23T09:30:52Z
2391.00
2022-07-23T09:30:53Z
2391.00
2022-07-23T09:30:54Z
2390.90
2022-07-23T09:30:55Z
2390.90
2022-07-23T09:30:56Z
2390.90
2022-07-23T09:30:57Z
2390.90
2022-07-23T09:30:58Z
2390.90
2022-07-23T09:30:59Z
2390.90
2022-07-23T09:31:00Z
2390.80
2022-07-23T09:31:01Z
2390.70
2022-07-23T09:31:02Z
2390.70
2022-07-23T09:31:03Z
2390.60
2022-07-23T09:31:04Z
2390.50
2022-07-23T09:31:05Z
2390.50
2022-07-23T09:31:06Z
2390.40
2022-07-23T09:31:07Z
2390.40
2022-07-23T09:31:08Z
2390.40
2022-07-23T09:31:09Z
2390.40
2022-07-23T09:31:10Z
2390.40
2022-07-23T09:31:11Z
2390.40
2022-07-23T09:31:12Z
2390.40
2022-07-23T09:31:13Z
2390.40
2022-07-23T09:31:14Z
2390.40
2022-07-23T09:31:15Z
2390.30
2022-07-23T09:31:16Z
2390.30
2022-07-23T09:31:17Z
2390.30
2022-07-23T09:31:18Z
2390.30
2022-07-23T09:31:19Z
2390.30
2022-07-23T09:31:20Z
2390.30
2022-07-23T09:31:21Z
2390.30
2022-07-23T09:31:22Z
2390.30
2022-07-23T09:31:23Z
2390.30
2022-07-23T09:31:24Z
2390.30
2022-07-23T09:31:25Z
2390.30
2022-07-23T09:31:26Z
2390.30
2022-07-23T09:31:27Z
2390.30
2022-07-23T09:31:28Z
2390.30
2022-07-23T09:31:29Z
2390.30
2022-07-23T09:31:30Z
2390.30
2022-07-23T09:31:31Z
2390.30
2022-07-23T09:31:32Z
2390.30
2022-07-23T09:31:33Z
2390.30
2022-07-23T09:31:34Z
2390.30
2022-07-23T09:31:35Z
2390.30
2022-07-23T09:31:36Z
2390.30
2022-07-23T09:31:37Z
2390.30
2022-07-23T09:31:38Z
2390.30
2022-07-23T09:31:39Z
2390.30
2022-07-23T09:31:40Z
2390.30
2022-07-23T09:31:41Z
2390.30
2022-07-23T09:31:42Z
2390.30
2022-07-23T09:31:43Z
2390.30
2022-07-23T09:31:44Z
2390.30
2022-07-23T09:31:45Z
2390.30
2022-07-23T09:31:46Z
2390.30
2022-07-23T09:31:47Z
2390.30
2022-07-23T09:31:48Z
2390.30
2022-07-23T09:31:49Z
2390.30
2022-07-23T09:31:50Z
2390.20
2022-07-23T09:31:51Z
2390.20
2022-07-23T09:31:52Z
2390.20
2022-07-23T09:31:53Z
2390.20
2022-07-23T09:31:54Z
2390.20
2022-07-23T09:31:55Z
2390.20
2022-07-23T09:31:56Z
2390.20
2022-07-23T09:31:57Z
2390.20
2022-07-23T09:31:58Z
2390.20
2022-07-23T09:31:59Z
2390.20
2022-07-23T09:32:00Z
2390.20
2022-07-23T09:32:01Z
2390.00
2022-07-23T09:32:02Z
2389.30
2022-07-23T09:32:04Z
2389.10
2022-07-23T09:32:05Z
2388.80
2022-07-23T09:32:06Z
2388.50
2022-07-23T09:32:07Z
2388.30
2022-07-23T09:32:08Z
2388.10
2022-07-23T09:32:09Z
2387.80
2022-07-23T09:32:10Z
2387.60
2022-07-23T09:32:11Z
2387.20
2022-07-23T09:32:12Z
2387.00
2022-07-23T09:32:13Z
2386.80
2022-07-23T09:32:14Z
2386.20
2022-07-23T09:32:16Z
2386.00
2022-07-23T09:32:17Z
2385.80
2022-07-23T09:32:18Z
2385.50
2022-07-23T09:32:19Z
2385.10
2022-07-23T09:32:20Z
2384.40
2022-07-23T09:32:21Z
2384.20
2022-07-23T09:32:22Z
2383.80
2022-07-23T09:32:23Z
2383.60
2022-07-23T09:32:24Z
2383.20
2022-07-23T09:32:25Z
2383.00
2022-07-23T09:32:26Z
2382.80
2022-07-23T09:32:27Z
2382.20
2022-07-23T09:32:29Z
2382.00
2022-07-23T09:32:30Z
2381.90
2022-07-23T09:32:31Z
2381.80
2022-07-23T09:32:32Z
2381.30
2022-07-23T09:32:33Z
2380.70
2022-07-23T09:32:34Z
2380.50
2022-07-23T09:32:35Z
2380.30
2022-07-23T09:32:36Z
2380.00
2022-07-23T09:32:37Z
2379.60
2022-07-23T09:32:38Z
2379.10
2022-07-23T09:32:39Z
2378.70
2022-07-23T09:32:41Z
2377.90
2022-07-23T09:32:42Z
2377.70
2022-07-23T09:32:43Z
2377.30
2022-07-23T09:32:44Z
2376.90
2022-07-23T09:32:46Z
2376.60
2022-07-23T09:32:47Z
2376.60
2022-07-23T09:32:48Z
2376.50
2022-07-23T09:32:49Z
2376.40
2022-07-23T09:32:50Z
2376.40
2022-07-23T09:32:51Z
2376.30
2022-07-23T09:32:52Z
2376.20
2022-07-23T09:32:53Z
2376.20
2022-07-23T09:32:54Z
2376.00
2022-07-23T09:32:55Z
2375.90
2022-07-23T09:32:56Z
2375.80
2022-07-23T09:32:57Z
2375.60
2022-07-23T09:32:58Z
2375.50
2022-07-23T09:33:00Z
2375.40
2022-07-23T09:33:01Z
2375.40
2022-07-23T09:33:02Z
2375.20
2022-07-23T09:33:03Z
2375.00
2022-07-23T09:33:04Z
2374.90
2022-07-23T09:33:05Z
2374.70
2022-07-23T09:33:06Z
2374.30
2022-07-23T09:33:07Z
2374.10
2022-07-23T09:33:08Z
2373.90
2022-07-23T09:33:09Z
2373.60
2022-07-23T09:33:10Z
2373.40
2022-07-23T09:33:11Z
2373.10
2022-07-23T09:33:12Z
2373.00
2022-07-23T09:33:13Z
2372.90
2022-07-23T09:33:14Z
2372.70
2022-07-23T09:33:15Z
2372.60
2022-07-23T09:33:16Z
2372.50
2022-07-23T09:33:17Z
2372.40
2022-07-23T09:33:18Z
2372.20
2022-07-23T09:33:20Z
2372.10
2022-07-23T09:33:21Z
2371.80
2022-07-23T09:33:22Z
2371.60
2022-07-23T09:33:23Z
2371.40
2022-07-23T09:33:25Z
2371.30
2022-07-23T09:33:26Z
2371.20
2022-07-23T09:33:27Z
2371.10
2022-07-23T09:33:28Z
2371.00
2022-07-23T09:33:29Z
2370.90
2022-07-23T09:33:30Z
2370.70
2022-07-23T09:33:31Z
2370.60
2022-07-23T09:33:32Z
2370.50
2022-07-23T09:33:33Z
2370.30
2022-07-23T09:33:34Z
2370.10
2022-07-23T09:33:35Z
2370.00
2022-07-23T09:33:36Z
2369.90
2022-07-23T09:33:37Z
2369.80
2022-07-23T09:33:38Z
2369.60
2022-07-23T09:33:39Z
2369.50
2022-07-23T09:33:40Z
2369.30
2022-07-23T09:33:42Z
2369.10
2022-07-23T09:33:43Z
2369.00
2022-07-23T09:33:44Z
2368.90
2022-07-23T09:33:45Z
2368.80
2022-07-23T09:33:46Z
2368.60
2022-07-23T09:33:47Z
2368.50
2022-07-23T09:33:48Z
2368.30
2022-07-23T09:33:49Z
2368.20
2022-07-23T09:33:50Z
2368.10
2022-07-23T09:33:51Z
2368.00
2022-07-23T09:33:52Z
2367.90
2022-07-23T09:33:53Z
2367.90
2022-07-23T09:33:54Z
2367.80
2022-07-23T09:33:55Z
2367.60
2022-07-23T09:33:56Z
2367.60
2022-07-23T09:33:57Z
2367.50
2022-07-23T09:33:58Z
2367.40
2022-07-23T09:33:59Z
2367.30
2022-07-23T09:34:00Z
2367.20
2022-07-23T09:34:01Z
2367.20
2022-07-23T09:34:02Z
2367.10
2022-07-23T09:34:03Z
2367.10
2022-07-23T09:34:04Z
2367.10
2022-07-23T09:34:05Z
2367.10
2022-07-23T09:34:06Z
2367.00
2022-07-23T09:34:07Z
2367.00
2022-07-23T09:34:08Z
2367.00
2022-07-23T09:34:09Z
2367.00
2022-07-23T09:34:10Z
2366.90
2022-07-23T09:34:11Z
2366.70
2022-07-23T09:34:12Z
2366.50
2022-07-23T09:34:13Z
2366.40
2022-07-23T09:34:14Z
2366.20
2022-07-23T09:34:15Z
2366.10
2022-07-23T09:34:16Z
2365.60
2022-07-23T09:34:17Z
2365.40
2022-07-23T09:34:18Z
2365.20
2022-07-23T09:34:20Z
2365.00
2022-07-23T09:34:21Z
2364.90
2022-07-23T09:34:22Z
2364.70
2022-07-23T09:34:23Z
2364.70
2022-07-23T09:34:25Z
2364.70
2022-07-23T09:34:26Z
2364.60
2022-07-23T09:34:27Z
2364.40
2022-07-23T09:34:28Z
2364.30
2022-07-23T09:34:29Z
2364.20
2022-07-23T09:34:30Z
2364.10
2022-07-23T09:34:31Z
2364.10
2022-07-23T09:34:32Z
2364.00
2022-07-23T09:34:33Z
2363.90
2022-07-23T09:34:34Z
2363.90
2022-07-23T09:34:35Z
2363.80
2022-07-23T09:34:36Z
2363.80
2022-07-23T09:34:37Z
2363.70
2022-07-23T09:34:38Z
2363.70
2022-07-23T09:34:39Z
2363.60
2022-07-23T09:34:40Z
2363.60
2022-07-23T09:34:41Z
2363.60
2022-07-23T09:34:42Z
2363.50
2022-07-23T09:34:43Z
2363.50
2022-07-23T09:34:44Z
2363.50
2022-07-23T09:34:45Z
2363.40
2022-07-23T09:34:46Z
2363.40
2022-07-23T09:34:47Z
2363.30
2022-07-23T09:34:48Z
2363.30
2022-07-23T09:34:49Z
2363.30
2022-07-23T09:34:50Z
2363.30
2022-07-23T09:34:51Z
2363.20
2022-07-23T09:34:52Z
2363.20
2022-07-23T09:34:53Z
2363.20
2022-07-23T09:34:54Z
2363.20
2022-07-23T09:34:55Z
2363.20
2022-07-23T09:34:56Z
2363.20
2022-07-23T09:34:57Z
2363.20
2022-07-23T09:34:58Z
2363.20
2022-07-23T09:34:59Z
2363.20
2022-07-23T09:35:00Z
2363.20
2022-07-23T09:35:01Z
2363.20
2022-07-23T09:35:02Z
2363.20
2022-07-23T09:35:03Z
2363.20
2022-07-23T09:35:04Z
2363.20
2022-07-23T09:35:05Z
2363.20
2022-07-23T09:35:06Z
2363.20
2022-07-23T09:35:07Z
2363.20
2022-07-23T09:35:08Z
2363.20
2022-07-23T09:35:09Z
2363.20
2022-07-23T09:35:10Z
2363.20
2022-07-23T09:35:11Z
2363.20
2022-07-23T09:35:12Z
2363.20
2022-07-23T09:35:13Z
2363.20
2022-07-23T09:35:14Z
2363.20
2022-07-23T09:35:15Z
2363.20
2022-07-23T09:35:16Z
2363.20
2022-07-23T09:35:17Z
2363.20
2022-07-23T09:35:18Z
2363.20
2022-07-23T09:35:19Z
2363.20
2022-07-23T09:35:20Z
2363.20
2022-07-23T09:35:21Z
2363.20
2022-07-23T09:35:22Z
2363.20
2022-07-23T09:35:23Z
2363.20
2022-07-23T09:35:24Z
2363.10
2022-07-23T09:35:25Z
2363.10
2022-07-23T09:35:26Z
2363.10
2022-07-23T09:35:27Z
2363.00
2022-07-23T09:35:28Z
2363.00
2022-07-23T09:35:29Z
2363.00
2022-07-23T09:35:30Z
2363.00
2022-07-23T09:35:31Z
2362.90
2022-07-23T09:35:33Z
2362.90
2022-07-23T09:35:34Z
2362.90
2022-07-23T09:35:35Z
2362.90
2022-07-23T09:35:36Z
2362.90
2022-07-23T09:35:37Z
2362.80
2022-07-23T09:35:38Z
2362.80
2022-07-23T09:35:39Z
2362.80
2022-07-23T09:35:40Z
2362.80
2022-07-23T09:35:41Z
2362.80
2022-07-23T09:35:42Z
2362.80
2022-07-23T09:35:43Z
2362.80
2022-07-23T09:35:44Z
2362.80
2022-07-23T09:35:45Z
2362.80
2022-07-23T09:35:46Z
2362.80
2022-07-23T09:35:47Z
2362.70
2022-07-23T09:35:48Z
2362.70
2022-07-23T09:35:49Z
2362.70
2022-07-23T09:35:50Z
2362.70
2022-07-23T09:35:51Z
2362.60
2022-07-23T09:35:52Z
2362.60
2022-07-23T09:35:53Z
2362.60
2022-07-23T09:35:54Z
2362.60
2022-07-23T09:35:55Z
2362.60
2022-07-23T09:35:56Z
2362.60
2022-07-23T09:35:57Z
2362.60
2022-07-23T09:35:58Z
2362.60
2022-07-23T09:35:59Z
2362.60
2022-07-23T09:36:00Z
2362.60
2022-07-23T09:36:01Z
2362.60
2022-07-23T09:36:02Z
2362.60
2022-07-23T09:36:03Z
2362.60
2022-07-23T09:36:04Z
2362.60
2022-07-23T09:36:05Z
2362.60
2022-07-23T09:36:06Z
2362.60
2022-07-23T09:36:07Z
2362.60
2022-07-23T09:36:08Z
2362.60
2022-07-23T09:36:09Z
2362.60
2022-07-23T09:36:10Z
2362.60
2022-07-23T09:36:11Z
2362.60
2022-07-23T09:36:12Z
2362.60
2022-07-23T09:36:13Z
2362.60
2022-07-23T09:36:14Z
2362.60
2022-07-23T09:36:15Z
2362.60
2022-07-23T09:36:16Z
2362.60
2022-07-23T09:36:17Z
2362.60
2022-07-23T09:36:18Z
2362.60
2022-07-23T09:36:19Z
2362.60
2022-07-23T09:36:20Z
2362.60
2022-07-23T09:36:21Z
2362.60
2022-07-23T09:36:22Z
2362.60
2022-07-23T09:36:23Z
2362.60
2022-07-23T09:36:24Z
2362.60
2022-07-23T09:36:25Z
2362.60
2022-07-23T09:36:26Z
2362.60
2022-07-23T09:36:27Z
2362.60
2022-07-23T09:36:28Z
2362.60
2022-07-23T09:36:29Z
2362.50
2022-07-23T09:36:30Z
2362.50
2022-07-23T09:36:31Z
2362.50
2022-07-23T09:36:32Z
2362.50
2022-07-23T09:36:33Z
2362.50
2022-07-23T09:36:34Z
2362.50
2022-07-23T09:36:35Z
2362.50
2022-07-23T09:36:36Z
2362.50
2022-07-23T09:36:37Z
2362.50
2022-07-23T09:36:38Z
2362.50
2022-07-23T09:36:39Z
2362.50
2022-07-23T09:36:40Z
2362.50
2022-07-23T09:36:41Z
2362.50
2022-07-23T09:36:42Z
2362.50
2022-07-23T09:36:43Z
2362.50
2022-07-23T09:36:44Z
2362.50
2022-07-23T09:36:45Z
2362.50
2022-07-23T09:36:46Z
2362.50
2022-07-23T09:36:47Z
2362.50
2022-07-23T09:36:48Z
2362.50
2022-07-23T09:36:49Z
2362.50
2022-07-23T09:36:50Z
2362.50
2022-07-23T09:36:51Z
2362.50
2022-07-23T09:36:52Z
2362.50
2022-07-23T09:36:53Z
2362.50
2022-07-23T09:36:54Z
2362.50
2022-07-23T09:36:55Z
2362.50
2022-07-23T09:36:56Z
2362.50
2022-07-23T09:36:57Z
2362.50
2022-07-23T09:36:58Z
2362.50
2022-07-23T09:36:59Z
2362.50
2022-07-23T09:37:00Z
2362.50
2022-07-23T09:37:01Z
2362.50
2022-07-23T09:37:02Z
2362.50
2022-07-23T09:37:03Z
2362.50
2022-07-23T09:37:04Z
2362.50
2022-07-23T09:37:05Z
2362.50
2022-07-23T09:37:06Z
2362.50
2022-07-23T09:37:07Z
2362.50
2022-07-23T09:37:08Z
2362.50
2022-07-23T09:37:09Z
2362.50
2022-07-23T09:37:10Z
2362.50
2022-07-23T09:37:11Z
2362.50
2022-07-23T09:37:12Z
2362.50
2022-07-23T09:37:13Z
2362.50
2022-07-23T09:37:14Z
2362.50
2022-07-23T09:37:15Z
2362.50
2022-07-23T09:37:16Z
2362.50
2022-07-23T09:37:17Z
2362.50
2022-07-23T09:37:18Z
2362.50
2022-07-23T09:37:19Z
2362.50
2022-07-23T09:37:20Z
2362.50
2022-07-23T09:37:21Z
2362.50
2022-07-23T09:37:22Z
2362.50
2022-07-23T09:37:23Z
2362.50
2022-07-23T09:37:24Z
2362.50
2022-07-23T09:37:25Z
2362.50
2022-07-23T09:37:26Z
2362.50
2022-07-23T09:37:27Z
2362.50
2022-07-23T09:37:28Z
2362.50
2022-07-23T09:37:29Z
2362.50
2022-07-23T09:37:30Z
2362.50
2022-07-23T09:37:31Z
2362.50
2022-07-23T09:37:32Z
2362.50
2022-07-23T09:37:33Z
2362.50
2022-07-23T09:37:34Z
2362.50
2022-07-23T09:37:35Z
2362.50
2022-07-23T09:37:36Z
2362.50
2022-07-23T09:37:37Z
2362.50
2022-07-23T09:37:38Z
2362.50
2022-07-23T09:37:39Z
2362.50
2022-07-23T09:37:40Z
2362.50
2022-07-23T09:37:41Z
2362.50
2022-07-23T09:37:42Z
2362.50
2022-07-23T09:37:43Z
2362.50
2022-07-23T09:37:44Z
2362.50
2022-07-23T09:37:45Z
2362.50
2022-07-23T09:37:46Z
2362.50
2022-07-23T09:37:47Z
2362.50
2022-07-23T09:37:48Z
2362.50
2022-07-23T09:37:49Z
2362.50
2022-07-23T09:37:50Z
2362.50
2022-07-23T09:37:51Z
2362.50
2022-07-23T09:37:52Z
2362.50
2022-07-23T09:37:53Z
2362.50
2022-07-23T09:37:54Z
2362.50
2022-07-23T09:37:55Z
2362.50
2022-07-23T09:37:56Z
2362.40
2022-07-23T09:37:57Z
2362.40
2022-07-23T09:37:58Z
2362.40
2022-07-23T09:37:59Z
2362.40
2022-07-23T09:38:00Z
2362.40
2022-07-23T09:38:01Z
2362.40
2022-07-23T09:38:02Z
2362.40
2022-07-23T09:38:03Z
2362.40
2022-07-23T09:38:04Z
2362.40
2022-07-23T09:38:05Z
2362.40
2022-07-23T09:38:06Z
2362.40
2022-07-23T09:38:07Z
2362.40
2022-07-23T09:38:08Z
2362.40
2022-07-23T09:38:09Z
2362.40
2022-07-23T09:38:10Z
2362.40
2022-07-23T09:38:11Z
2362.40
2022-07-23T09:38:12Z
2362.40
2022-07-23T09:38:13Z
2362.40
2022-07-23T09:38:14Z
2362.40
2022-07-23T09:38:15Z
2362.40
2022-07-23T09:38:16Z
2362.40
2022-07-23T09:38:17Z
2362.40
2022-07-23T09:38:18Z
2362.40
2022-07-23T09:38:19Z
2362.40
2022-07-23T09:38:20Z
2362.40
2022-07-23T09:38:21Z
2362.40
2022-07-23T09:38:22Z
2362.40
2022-07-23T09:38:23Z
2362.40
2022-07-23T09:38:24Z
2362.40
2022-07-23T09:38:25Z
2362.40
2022-07-23T09:38:26Z
2362.40
2022-07-23T09:38:27Z
2362.40
2022-07-23T09:38:28Z
2362.40
2022-07-23T09:38:29Z
2362.40
2022-07-23T09:38:30Z
2362.40
2022-07-23T09:38:31Z
2362.40
2022-07-23T09:38:32Z
2362.40
2022-07-23T09:38:33Z
2362.40
2022-07-23T09:38:34Z
2362.40
2022-07-23T09:38:35Z
2362.40
2022-07-23T09:38:36Z
2362.40
2022-07-23T09:38:37Z
2362.40
2022-07-23T09:38:38Z
2362.40
2022-07-23T09:38:39Z
2362.40
2022-07-23T09:38:40Z
2362.40
2022-07-23T09:38:41Z
2362.40
2022-07-23T09:38:42Z
2362.40
2022-07-23T09:38:43Z
2362.40
2022-07-23T09:38:44Z
2362.40
2022-07-23T09:38:45Z
2362.40
2022-07-23T09:38:46Z
2362.40
2022-07-23T09:38:47Z
2362.40
2022-07-23T09:38:48Z
2362.40
2022-07-23T09:38:49Z
2362.40
2022-07-23T09:38:50Z
2362.40
2022-07-23T09:38:51Z
2362.40
2022-07-23T09:38:52Z
2362.40
2022-07-23T09:38:53Z
2362.40
2022-07-23T09:38:54Z
2362.40
2022-07-23T09:38:55Z
2362.40
2022-07-23T09:38:56Z
2362.40
2022-07-23T09:38:57Z
2362.40
2022-07-23T09:38:58Z
2362.40
2022-07-23T09:38:59Z
2362.40
2022-07-23T09:39:00Z
2362.40
2022-07-23T09:39:01Z
2362.40
2022-07-23T09:39:02Z
2362.40
2022-07-23T09:39:03Z
2362.30
2022-07-23T09:39:04Z
2362.30
2022-07-23T09:39:05Z
2362.30
2022-07-23T09:39:06Z
2362.30
2022-07-23T09:39:07Z
2362.30
2022-07-23T09:39:08Z
2362.30
2022-07-23T09:39:09Z
2362.30
2022-07-23T09:39:10Z
2362.30
2022-07-23T09:39:11Z
2362.30
2022-07-23T09:39:12Z
2362.30
2022-07-23T09:39:13Z
2362.30
2022-07-23T09:39:14Z
2362.30
2022-07-23T09:39:15Z
2362.30
2022-07-23T09:39:16Z
2362.30
2022-07-23T09:39:17Z
2362.30
2022-07-23T09:39:18Z
2362.30
2022-07-23T09:39:19Z
2362.30
2022-07-23T09:39:20Z
2362.30
2022-07-23T09:39:21Z
2362.30
2022-07-23T09:39:22Z
2362.30
2022-07-23T09:39:23Z
2362.30
2022-07-23T09:39:24Z
2362.30
2022-07-23T09:39:25Z
2362.30
2022-07-23T09:39:26Z
2362.30
2022-07-23T09:39:27Z
2362.30
2022-07-23T09:39:28Z
2362.20
2022-07-23T09:39:29Z
2361.80
2022-07-23T09:39:30Z
2361.50
2022-07-23T09:39:31Z
2361.20
2022-07-23T09:39:32Z
2360.80
2022-07-23T09:39:33Z
2360.50
2022-07-23T09:39:34Z
2360.20
2022-07-23T09:39:35Z
2359.90
2022-07-23T09:39:37Z
2359.60
2022-07-23T09:39:38Z
2359.30
2022-07-23T09:39:39Z
2358.70
2022-07-23T09:39:41Z
2358.30
2022-07-23T09:39:42Z
2357.60
2022-07-23T09:39:43Z
2357.20
2022-07-23T09:39:44Z
2357.00
2022-07-23T09:39:45Z
2357.00
2022-07-23T09:39:46Z
2356.90
2022-07-23T09:39:47Z
2356.90
2022-07-23T09:39:48Z
2356.80
2022-07-23T09:39:49Z
2356.80
2022-07-23T09:39:50Z
2356.80
2022-07-23T09:39:51Z
2356.70
2022-07-23T09:39:52Z
2356.70
2022-07-23T09:39:53Z
2356.60
2022-07-23T09:39:54Z
2356.60
2022-07-23T09:39:55Z
2356.60
2022-07-23T09:39:56Z
2356.50
2022-07-23T09:39:57Z
2356.50
2022-07-23T09:39:59Z
2356.40
2022-07-23T09:40:00Z
2356.40
2022-07-23T09:40:01Z
2356.40
2022-07-23T09:40:02Z
2356.30
2022-07-23T09:40:03Z
2356.30
2022-07-23T09:40:04Z
2356.30
2022-07-23T09:40:05Z
2356.20
2022-07-23T09:40:06Z
2356.20
2022-07-23T09:40:07Z
2356.20
2022-07-23T09:40:08Z
2356.10
2022-07-23T09:40:09Z
2355.70
2022-07-23T09:40:10Z
2355.30
2022-07-23T09:40:11Z
2355.10
2022-07-23T09:40:12Z
2355.00
2022-07-23T09:40:13Z
2354.90
2022-07-23T09:40:14Z
2354.80
2022-07-23T09:40:15Z
2354.80
2022-07-23T09:40:16Z
2354.80
2022-07-23T09:40:17Z
2354.80
2022-07-23T09:40:18Z
2354.70
2022-07-23T09:40:19Z
2354.70
2022-07-23T09:40:20Z
2354.60
2022-07-23T09:40:21Z
2354.60
2022-07-23T09:40:22Z
2354.60
2022-07-23T09:40:23Z
2354.60
2022-07-23T09:40:24Z
2354.60
2022-07-23T09:40:25Z
2354.60
2022-07-23T09:40:26Z
2354.60
2022-07-23T09:40:27Z
2354.60
2022-07-23T09:40:28Z
2354.60
2022-07-23T09:40:29Z
2354.60
2022-07-23T09:40:30Z
2354.60
2022-07-23T09:40:31Z
2354.60
2022-07-23T09:40:32Z
2354.60
2022-07-23T09:40:33Z
2354.60
2022-07-23T09:40:34Z
2354.60
2022-07-23T09:40:35Z
2354.60
2022-07-23T09:40:36Z
2354.60
2022-07-23T09:40:37Z
2354.60
2022-07-23T09:40:38Z
2354.60
2022-07-23T09:40:39Z
2354.60
2022-07-23T09:40:40Z
2354.60
2022-07-23T09:40:41Z
2354.60
2022-07-23T09:40:42Z
2354.60
2022-07-23T09:40:43Z
2354.50
2022-07-23T09:40:44Z
2354.50
2022-07-23T09:40:45Z
2354.50
2022-07-23T09:40:46Z
2354.50
2022-07-23T09:40:47Z
2354.50
2022-07-23T09:40:48Z
2354.50
2022-07-23T09:40:49Z
2354.50
2022-07-23T09:40:50Z
2354.50
2022-07-23T09:40:51Z
2354.50
2022-07-23T09:40:52Z
2354.50
2022-07-23T09:40:53Z
2354.50
2022-07-23T09:40:54Z
2354.50
2022-07-23T09:40:55Z
2354.50
2022-07-23T09:40:56Z
2354.50
2022-07-23T09:40:57Z
2354.50
2022-07-23T09:40:58Z
2354.50
2022-07-23T09:40:59Z
2354.50
2022-07-23T09:41:00Z
2354.50
2022-07-23T09:41:01Z
2354.50
2022-07-23T09:41:02Z
2354.50
2022-07-23T09:41:03Z
2354.50
2022-07-23T09:41:04Z
2354.50
2022-07-23T09:41:05Z
2354.50
2022-07-23T09:41:06Z
2354.50
2022-07-23T09:41:07Z
2354.50
2022-07-23T09:41:08Z
2354.50
2022-07-23T09:41:09Z
2354.50
2022-07-23T09:41:10Z
2354.50
2022-07-23T09:41:11Z
2354.50
2022-07-23T09:41:12Z
2354.50
2022-07-23T09:41:13Z
2354.50
2022-07-23T09:41:15Z
2354.40
2022-07-23T09:41:16Z
2354.40
2022-07-23T09:41:17Z
2354.40
2022-07-23T09:41:18Z
2354.30
2022-07-23T09:41:19Z
2354.30
2022-07-23T09:41:20Z
2354.20
2022-07-23T09:41:22Z
2354.10
2022-07-23T09:41:23Z
2354.00
2022-07-23T09:41:24Z
2353.70
2022-07-23T09:41:25Z
2353.40
2022-07-23T09:41:26Z
2353.20
2022-07-23T09:41:27Z
2353.10
2022-07-23T09:41:28Z
2352.90
2022-07-23T09:41:29Z
2352.60
2022-07-23T09:41:30Z
2352.30
2022-07-23T09:41:32Z
2352.10
2022-07-23T09:41:33Z
2351.80
2022-07-23T09:41:34Z
2351.30
2022-07-23T09:41:36Z
2351.10
2022-07-23T09:41:37Z
2350.90
2022-07-23T09:41:38Z
2350.60
2022-07-23T09:41:39Z
2350.30
2022-07-23T09:41:40Z
2349.70
2022-07-23T09:41:42Z
2349.10
2022-07-23T09:41:43Z
2348.60
2022-07-23T09:41:44Z
2348.30
2022-07-23T09:41:45Z
2348.00
2022-07-23T09:41:46Z
2347.80
2022-07-23T09:41:47Z
2347.50
2022-07-23T09:41:48Z
2347.30
2022-07-23T09:41:49Z
2347.10
2022-07-23T09:41:50Z
2346.90
2022-07-23T09:41:51Z
2346.50
2022-07-23T09:41:52Z
2346.40
2022-07-23T09:41:53Z
2339.00
2022-07-23T09:41:55Z
2338.80
2022-07-23T09:41:56Z
2338.70
2022-07-23T09:41:57Z
2338.50
2022-07-23T09:41:58Z
2338.30
2022-07-23T09:41:59Z
2338.10
2022-07-23T09:42:00Z
2338.00
2022-07-23T09:42:01Z
2337.90
2022-07-23T09:42:02Z
2337.60
2022-07-23T09:42:04Z
2337.30
2022-07-23T09:42:05Z
2337.20
2022-07-23T09:42:07Z
2337.00
2022-07-23T09:42:08Z
2336.90
2022-07-23T09:42:09Z
2336.70
2022-07-23T09:42:10Z
2336.50
2022-07-23T09:42:11Z
2336.20
2022-07-23T09:42:12Z
2335.80
2022-07-23T09:42:14Z
2335.50
2022-07-23T09:42:15Z
2335.20
2022-07-23T09:42:16Z
2334.90
2022-07-23T09:42:17Z
2334.90
2022-07-23T09:42:18Z
2334.60
2022-07-23T09:42:19Z
2334.40
2022-07-23T09:42:20Z
2334.20
2022-07-23T09:42:21Z
2334.00
2022-07-23T09:42:22Z
2333.70
2022-07-23T09:42:23Z
2333.30
2022-07-23T09:42:24Z
2333.00
2022-07-23T09:42:25Z
2332.30
2022-07-23T09:42:27Z
2332.10
2022-07-23T09:42:28Z
2331.80
2022-07-23T09:42:29Z
2331.50
2022-07-23T09:42:30Z
2331.10
2022-07-23T09:42:31Z
2330.90
2022-07-23T09:42:32Z
2330.80
2022-07-23T09:42:33Z
2330.40
2022-07-23T09:42:34Z
2330.20
2022-07-23T09:42:35Z
2329.90
2022-07-23T09:42:37Z
2329.70
2022-07-23T09:42:38Z
2329.50
2022-07-23T09:42:39Z
2329.30
2022-07-23T09:42:41Z
2329.10
2022-07-23T09:42:42Z
2328.90
2022-07-23T09:42:43Z
2328.60
2022-07-23T09:42:44Z
2328.30
2022-07-23T09:42:46Z
2328.00
2022-07-23T09:42:47Z
2327.60
2022-07-23T09:42:48Z
2327.20
2022-07-23T09:42:49Z
2327.00
2022-07-23T09:42:50Z
2326.80
2022-07-23T09:42:51Z
2326.60
2022-07-23T09:42:52Z
2326.40
2022-07-23T09:42:53Z
2326.10
2022-07-23T09:42:55Z
2325.80
2022-07-23T09:42:56Z
2325.40
2022-07-23T09:42:57Z
2325.00
2022-07-23T09:42:58Z
2324.80
2022-07-23T09:42:59Z
2324.40
2022-07-23T09:43:01Z
2324.10
2022-07-23T09:43:02Z
2323.80
2022-07-23T09:43:03Z
2323.60
2022-07-23T09:43:04Z
2323.30
2022-07-23T09:43:05Z
2323.00
2022-07-23T09:43:06Z
2322.80
2022-07-23T09:43:07Z
2322.40
2022-07-23T09:43:08Z
2321.90
2022-07-23T09:43:10Z
2321.50
2022-07-23T09:43:11Z
2321.10
2022-07-23T09:43:12Z
2320.70
2022-07-23T09:43:13Z
2320.30
2022-07-23T09:43:14Z
2320.00
2022-07-23T09:43:15Z
2319.70
2022-07-23T09:43:16Z
2319.40
2022-07-23T09:43:17Z
2319.20
2022-07-23T09:43:18Z
2319.00
2022-07-23T09:43:19Z
2318.90
2022-07-23T09:43:20Z
2318.70
2022-07-23T09:43:21Z
2318.60
2022-07-23T09:43:22Z
2318.50
2022-07-23T09:43:23Z
2318.30
2022-07-23T09:43:25Z
2318.00
2022-07-23T09:43:26Z
2317.90
2022-07-23T09:43:27Z
2317.70
2022-07-23T09:43:28Z
2317.50
2022-07-23T09:43:29Z
2317.30
2022-07-23T09:43:31Z
2317.10
2022-07-23T09:43:32Z
2317.00
2022-07-23T09:43:33Z
2316.90
2022-07-23T09:43:34Z
2316.80
2022-07-23T09:43:35Z
2316.70
2022-07-23T09:43:36Z
2316.60
2022-07-23T09:43:37Z
2316.40
2022-07-23T09:43:38Z
2316.30
2022-07-23T09:43:39Z
2316.10
2022-07-23T09:43:40Z
2316.00
2022-07-23T09:43:41Z
2315.90
2022-07-23T09:43:42Z
2315.70
2022-07-23T09:43:43Z
2315.60
2022-07-23T09:43:44Z
2315.60
2022-07-23T09:43:45Z
2315.50
2022-07-23T09:43:46Z
2315.30
2022-07-23T09:43:48Z
2315.00
2022-07-23T09:43:50Z
2314.80
2022-07-23T09:43:51Z
2314.50
2022-07-23T09:43:52Z
2314.20
2022-07-23T09:43:53Z
2313.90
2022-07-23T09:43:54Z
2313.50
2022-07-23T09:43:55Z
2313.20
2022-07-23T09:43:56Z
2312.90
2022-07-23T09:43:57Z
2312.50
2022-07-23T09:43:58Z
2312.00
2022-07-23T09:43:59Z
2311.70
2022-07-23T09:44:01Z
2311.20
2022-07-23T09:44:02Z
2310.90
2022-07-23T09:44:03Z
2310.50
2022-07-23T09:44:04Z
2310.00
2022-07-23T09:44:05Z
2309.50
2022-07-23T09:44:07Z
2309.20
2022-07-23T09:44:08Z
2308.70
2022-07-23T09:44:09Z
2308.50
2022-07-23T09:44:10Z
2308.30
2022-07-23T09:44:11Z
2308.00
2022-07-23T09:44:13Z
2307.70
2022-07-23T09:44:14Z
2307.40
2022-07-23T09:44:15Z
2307.30
2022-07-23T09:44:16Z
2307.10
2022-07-23T09:44:17Z
2306.90
2022-07-23T09:44:18Z
2306.80
2022-07-23T09:44:19Z
2306.70
2022-07-23T09:44:21Z
2306.60
2022-07-23T09:44:22Z
2306.40
2022-07-23T09:44:23Z
2306.10
2022-07-23T09:44:25Z
2305.90
2022-07-23T09:44:26Z
2305.70
2022-07-23T09:44:27Z
2305.60
2022-07-23T09:44:29Z
2305.50
2022-07-23T09:44:30Z
2305.50
2022-07-23T09:44:31Z
2305.40
2022-07-23T09:44:32Z
2305.30
2022-07-23T09:44:33Z
2305.10
2022-07-23T09:44:34Z
2305.00
2022-07-23T09:44:35Z
2304.80
2022-07-23T09:44:36Z
2304.70
2022-07-23T09:44:37Z
2304.50
2022-07-23T09:44:38Z
2304.40
2022-07-23T09:44:39Z
2304.30
2022-07-23T09:44:40Z
2304.20
2022-07-23T09:44:41Z
2304.20
2022-07-23T09:44:42Z
2304.10
2022-07-23T09:44:43Z
2304.00
2022-07-23T09:44:44Z
2304.00
2022-07-23T09:44:45Z
2303.90
2022-07-23T09:44:46Z
2303.80
2022-07-23T09:44:47Z
2303.80
2022-07-23T09:44:48Z
2303.80
2022-07-23T09:44:50Z
2303.70
2022-07-23T09:44:51Z
2303.60
2022-07-23T09:44:52Z
2303.50
2022-07-23T09:44:54Z
2303.30
2022-07-23T09:44:55Z
2303.20
2022-07-23T09:44:56Z
2303.10
2022-07-23T09:44:57Z
2302.90
2022-07-23T09:44:58Z
2302.80
2022-07-23T09:44:59Z
2302.70
2022-07-23T09:45:00Z
2302.50
2022-07-23T09:45:01Z
2302.30
2022-07-23T09:45:03Z
2301.90
2022-07-23T09:45:04Z
2301.70
2022-07-23T09:45:05Z
2301.40
2022-07-23T09:45:06Z
2301.30
2022-07-23T09:45:07Z
2301.00
2022-07-23T09:45:08Z
2300.90
2022-07-23T09:45:09Z
2300.60
2022-07-23T09:45:10Z
2300.40
2022-07-23T09:45:11Z
2300.20
2022-07-23T09:45:12Z
2300.00
2022-07-23T09:45:13Z
2299.70
2022-07-23T09:45:15Z
2299.40
2022-07-23T09:45:16Z
2299.10
2022-07-23T09:45:17Z
2298.90
2022-07-23T09:45:18Z
2298.80
2022-07-23T09:45:19Z
2298.70
2022-07-23T09:45:20Z
2298.60
2022-07-23T09:45:21Z
2298.40
2022-07-23T09:45:22Z
2298.20
2022-07-23T09:45:23Z
2298.10
2022-07-23T09:45:24Z
2298.00
2022-07-23T09:45:25Z
2297.90
2022-07-23T09:45:26Z
2297.80
2022-07-23T09:45:27Z
2297.70
2022-07-23T09:45:28Z
2297.60
2022-07-23T09:45:30Z
2297.50
2022-07-23T09:45:31Z
2297.50
2022-07-23T09:45:32Z
2297.40
2022-07-23T09:45:33Z
2297.40
2022-07-23T09:45:34Z
2297.30
2022-07-23T09:45:35Z
2297.20
2022-07-23T09:45:36Z
2297.10
2022-07-23T09:45:37Z
2297.10
2022-07-23T09:45:38Z
2297.00
2022-07-23T09:45:39Z
2297.00
2022-07-23T09:45:40Z
2296.80
2022-07-23T09:45:41Z
2296.70
2022-07-23T09:45:42Z
2296.60
2022-07-23T09:45:43Z
2296.50
2022-07-23T09:45:45Z
2296.40
2022-07-23T09:45:46Z
2296.20
2022-07-23T09:45:47Z
2296.10
2022-07-23T09:45:48Z
2295.90
2022-07-23T09:45:49Z
2295.80
2022-07-23T09:45:50Z
2295.70
2022-07-23T09:45:51Z
2295.60
2022-07-23T09:45:52Z
2295.50
2022-07-23T09:45:54Z
2295.40
2022-07-23T09:45:55Z
2295.30
2022-07-23T09:45:56Z
2295.20
2022-07-23T09:45:57Z
2295.20
2022-07-23T09:45:58Z
2295.20
2022-07-23T09:45:59Z
2295.10
2022-07-23T09:46:00Z
2295.10
2022-07-23T09:46:01Z
2295.00
2022-07-23T09:46:02Z
2295.00
2022-07-23T09:46:03Z
2294.90
2022-07-23T09:46:04Z
2294.90
2022-07-23T09:46:05Z
2294.80
2022-07-23T09:46:06Z
2294.70
2022-07-23T09:46:07Z
2294.60
2022-07-23T09:46:08Z
2294.50
2022-07-23T09:46:09Z
2294.20
2022-07-23T09:46:10Z
2294.10
2022-07-23T09:46:11Z
2293.90
2022-07-23T09:46:12Z
2293.80
2022-07-23T09:46:13Z
2293.50
2022-07-23T09:46:14Z
2293.40
2022-07-23T09:46:15Z
2293.30
2022-07-23T09:46:16Z
2293.10
2022-07-23T09:46:17Z
2293.00
2022-07-23T09:46:18Z
2292.90
2022-07-23T09:46:20Z
2292.80
2022-07-23T09:46:21Z
2292.70
2022-07-23T09:46:22Z
2292.60
2022-07-23T09:46:23Z
2292.50
2022-07-23T09:46:24Z
2292.30
2022-07-23T09:46:25Z
2292.20
2022-07-23T09:46:26Z
2292.20
2022-07-23T09:46:27Z
2292.10
2022-07-23T09:46:28Z
2292.10
2022-07-23T09:46:29Z
2292.10
2022-07-23T09:46:30Z
2292.00
2022-07-23T09:46:31Z
2292.00
2022-07-23T09:46:32Z
2292.00
2022-07-23T09:46:33Z
2292.00
2022-07-23T09:46:34Z
2291.90
2022-07-23T09:46:35Z
2291.90
2022-07-23T09:46:37Z
2291.80
2022-07-23T09:46:38Z
2291.80
2022-07-23T09:46:39Z
2291.70
2022-07-23T09:46:40Z
2291.60
2022-07-23T09:46:41Z
2291.60
2022-07-23T09:46:42Z
2291.40
2022-07-23T09:46:43Z
2291.40
2022-07-23T09:46:44Z
2291.20
2022-07-23T09:46:45Z
2291.10
2022-07-23T09:46:46Z
2291.10
2022-07-23T09:46:47Z
2291.00
2022-07-23T09:46:48Z
2290.90
2022-07-23T09:46:50Z
2290.80
2022-07-23T09:46:51Z
2290.70
2022-07-23T09:46:52Z
2290.50
2022-07-23T09:46:53Z
2290.40
2022-07-23T09:46:54Z
2290.20
2022-07-23T09:46:55Z
2289.90
2022-07-23T09:46:57Z
2289.80
2022-07-23T09:46:58Z
2289.70
2022-07-23T09:46:59Z
2289.60
2022-07-23T09:47:00Z
2289.30
2022-07-23T09:47:01Z
2289.10
2022-07-23T09:47:02Z
2288.80
2022-07-23T09:47:03Z
2288.70
2022-07-23T09:47:04Z
2288.50
2022-07-23T09:47:05Z
2288.30
2022-07-23T09:47:06Z
2288.00
2022-07-23T09:47:08Z
2287.90
2022-07-23T09:47:09Z
2287.80
2022-07-23T09:47:10Z
2287.60
2022-07-23T09:47:11Z
2287.40
2022-07-23T09:47:12Z
2287.20
2022-07-23T09:47:13Z
2287.10
2022-07-23T09:47:14Z
2286.90
2022-07-23T09:47:15Z
2286.70
2022-07-23T09:47:16Z
2286.60
2022-07-23T09:47:17Z
2286.40
2022-07-23T09:47:18Z
2286.30
2022-07-23T09:47:19Z
2286.10
2022-07-23T09:47:20Z
2285.90
2022-07-23T09:47:21Z
2285.80
2022-07-23T09:47:22Z
2285.60
2022-07-23T09:47:23Z
2285.40
2022-07-23T09:47:24Z
2285.30
2022-07-23T09:47:25Z
2285.20
2022-07-23T09:47:26Z
2285.00
2022-07-23T09:47:27Z
2284.90
2022-07-23T09:47:28Z
2284.80
2022-07-23T09:47:29Z
2284.60
2022-07-23T09:47:30Z
2284.50
2022-07-23T09:47:31Z
2284.30
2022-07-23T09:47:32Z
2284.20
2022-07-23T09:47:33Z
2284.10
2022-07-23T09:47:34Z
2283.90
2022-07-23T09:47:35Z
2283.80
2022-07-23T09:47:36Z
2283.70
2022-07-23T09:47:37Z
2283.50
2022-07-23T09:47:38Z
2283.40
2022-07-23T09:47:39Z
2283.20
2022-07-23T09:47:41Z
2283.10
2022-07-23T09:47:42Z
2282.90
2022-07-23T09:47:43Z
2282.80
2022-07-23T09:47:44Z
2282.70
2022-07-23T09:47:45Z
2282.60
2022-07-23T09:47:46Z
2282.50
2022-07-23T09:47:47Z
2282.40
2022-07-23T09:47:48Z
2282.30
2022-07-23T09:47:49Z
2282.20
2022-07-23T09:47:50Z
2282.10
2022-07-23T09:47:51Z
2282.00
2022-07-23T09:47:52Z
2281.90
2022-07-23T09:47:53Z
2281.80
2022-07-23T09:47:54Z
2281.70
2022-07-23T09:47:55Z
2281.60
2022-07-23T09:47:56Z
2281.50
2022-07-23T09:47:58Z
2281.30
2022-07-23T09:47:59Z
2281.20
2022-07-23T09:48:00Z
2281.20
2022-07-23T09:48:01Z
2281.00
2022-07-23T09:48:02Z
2280.90
2022-07-23T09:48:03Z
2280.90
2022-07-23T09:48:04Z
2280.80
2022-07-23T09:48:05Z
2280.70
2022-07-23T09:48:06Z
2280.60
2022-07-23T09:48:07Z
2280.50
2022-07-23T09:48:08Z
2280.40
2022-07-23T09:48:09Z
2280.40
2022-07-23T09:48:10Z
2280.40
2022-07-23T09:48:11Z
2280.30
2022-07-23T09:48:12Z
2280.30
2022-07-23T09:48:13Z
2280.30
2022-07-23T09:48:14Z
2280.30
2022-07-23T09:48:15Z
2280.30
2022-07-23T09:48:16Z
2280.30
2022-07-23T09:48:17Z
2280.30
2022-07-23T09:48:18Z
2280.20
2022-07-23T09:48:19Z
2280.20
2022-07-23T09:48:20Z
2280.20
2022-07-23T09:48:21Z
2280.20
2022-07-23T09:48:22Z
2280.20
2022-07-23T09:48:23Z
2280.20
2022-07-23T09:48:24Z
2280.30
2022-07-23T09:48:25Z
2280.30
2022-07-23T09:48:26Z
2280.30
2022-07-23T09:48:27Z
2280.30
2022-07-23T09:48:28Z
2280.30
2022-07-23T09:48:29Z
2280.40
2022-07-23T09:48:30Z
2280.40
2022-07-23T09:48:31Z
2280.50
2022-07-23T09:48:32Z
2280.50
2022-07-23T09:48:33Z
2280.60
2022-07-23T09:48:34Z
2280.60
2022-07-23T09:48:35Z
2280.70
2022-07-23T09:48:36Z
2280.80
2022-07-23T09:48:37Z
2280.80
2022-07-23T09:48:38Z
2280.90
2022-07-23T09:48:39Z
2281.00
2022-07-23T09:48:40Z
2281.00
2022-07-23T09:48:41Z
2281.10
2022-07-23T09:48:43Z
2281.10
2022-07-23T09:48:44Z
2281.20
2022-07-23T09:48:45Z
2281.20
2022-07-23T09:48:46Z
2281.30
2022-07-23T09:48:47Z
2281.30
2022-07-23T09:48:48Z
2281.30
2022-07-23T09:48:49Z
2281.30
2022-07-23T09:48:50Z
2281.30
2022-07-23T09:48:51Z
2281.30
2022-07-23T09:48:52Z
2281.40
2022-07-23T09:48:53Z
2281.40
2022-07-23T09:48:54Z
2281.40
2022-07-23T09:48:55Z
2281.40
2022-07-23T09:48:56Z
2281.40
2022-07-23T09:48:57Z
2281.50
2022-07-23T09:48:58Z
2281.50
2022-07-23T09:48:59Z
2281.50
2022-07-23T09:49:01Z
2281.50
2022-07-23T09:49:02Z
2281.50
2022-07-23T09:49:03Z
2281.60
2022-07-23T09:49:04Z
2281.60
2022-07-23T09:49:05Z
2281.60
2022-07-23T09:49:06Z
2281.70
2022-07-23T09:49:07Z
2281.70
2022-07-23T09:49:08Z
2281.70
2022-07-23T09:49:09Z
2281.70
2022-07-23T09:49:10Z
2281.70
2022-07-23T09:49:11Z
2281.70
2022-07-23T09:49:12Z
2281.70
2022-07-23T09:49:13Z
2281.70
2022-07-23T09:49:14Z
2281.70
2022-07-23T09:49:15Z
2281.70
2022-07-23T09:49:16Z
2281.70
2022-07-23T09:49:17Z
2281.70
2022-07-23T09:49:18Z
2281.70
2022-07-23T09:49:19Z
2281.60
2022-07-23T09:49:20Z
2281.60
2022-07-23T09:49:22Z
2281.60
2022-07-23T09:49:23Z
2281.60
2022-07-23T09:49:24Z
2281.60
2022-07-23T09:49:25Z
2281.60
2022-07-23T09:49:26Z
2281.60
2022-07-23T09:49:27Z
2281.60
2022-07-23T09:49:28Z
2281.60
2022-07-23T09:49:29Z
2281.50
2022-07-23T09:49:30Z
2281.50
2022-07-23T09:49:31Z
2281.50
2022-07-23T09:49:32Z
2281.40
2022-07-23T09:49:33Z
2281.40
2022-07-23T09:49:34Z
2281.30
2022-07-23T09:49:35Z
2281.30
2022-07-23T09:49:36Z
2281.20
2022-07-23T09:49:37Z
2281.20
2022-07-23T09:49:38Z
2281.20
2022-07-23T09:49:39Z
2281.10
2022-07-23T09:49:40Z
2281.10
2022-07-23T09:49:41Z
2281.10
2022-07-23T09:49:42Z
2281.10
2022-07-23T09:49:43Z
2281.00
2022-07-23T09:49:44Z
2280.90
2022-07-23T09:49:45Z
2280.90
2022-07-23T09:49:46Z
2280.80
2022-07-23T09:49:47Z
2280.80
2022-07-23T09:49:48Z
2280.70
2022-07-23T09:49:49Z
2280.70
2022-07-23T09:49:50Z
2280.60
2022-07-23T09:49:51Z
2280.50
2022-07-23T09:49:53Z
2280.50
2022-07-23T09:49:54Z
2280.30
2022-07-23T09:49:55Z
2280.20
2022-07-23T09:49:56Z
2280.00
2022-07-23T09:49:57Z
2279.90
2022-07-23T09:49:58Z
2279.50
2022-07-23T09:49:59Z
2279.40
2022-07-23T09:50:00Z
2279.00
2022-07-23T09:50:01Z
2278.90
2022-07-23T09:50:02Z
2278.60
2022-07-23T09:50:03Z
2278.50
2022-07-23T09:50:04Z
2278.20
2022-07-23T09:50:06Z
2278.00
2022-07-23T09:50:07Z
2277.80
2022-07-23T09:50:08Z
2277.60
2022-07-23T09:50:09Z
2277.40
2022-07-23T09:50:10Z
2277.10
2022-07-23T09:50:11Z
2277.00
2022-07-23T09:50:12Z
2276.90
2022-07-23T09:50:13Z
2276.60
2022-07-23T09:50:14Z
2276.40
2022-07-23T09:50:15Z
2276.20
2022-07-23T09:50:17Z
2276.10
2022-07-23T09:50:18Z
2276.00
2022-07-23T09:50:19Z
2275.90
2022-07-23T09:50:20Z
2275.80
2022-07-23T09:50:22Z
2275.70
2022-07-23T09:50:23Z
2275.70
2022-07-23T09:50:24Z
2275.60
2022-07-23T09:50:25Z
2275.50
2022-07-23T09:50:26Z
2275.50
2022-07-23T09:50:27Z
2275.40
2022-07-23T09:50:28Z
2275.20
2022-07-23T09:50:29Z
2275.00
2022-07-23T09:50:30Z
2274.90
2022-07-23T09:50:32Z
2274.80
2022-07-23T09:50:33Z
2274.60
2022-07-23T09:50:34Z
2274.30
2022-07-23T09:50:35Z
2273.80
2022-07-23T09:50:37Z
2273.50
2022-07-23T09:50:38Z
2273.00
2022-07-23T09:50:40Z
2272.80
2022-07-23T09:50:41Z
2272.40
2022-07-23T09:50:42Z
2271.90
2022-07-23T09:50:43Z
2271.60
2022-07-23T09:50:44Z
2271.30
2022-07-23T09:50:45Z
2271.00
2022-07-23T09:50:46Z
2270.50
2022-07-23T09:50:48Z
2270.20
2022-07-23T09:50:49Z
2270.00
2022-07-23T09:50:50Z
2269.70
2022-07-23T09:50:51Z
2269.50
2022-07-23T09:50:52Z
2269.40
2022-07-23T09:50:53Z
2269.30
2022-07-23T09:50:54Z
2269.20
2022-07-23T09:50:55Z
2269.10
2022-07-23T09:50:56Z
2269.00
2022-07-23T09:50:57Z
2269.00
2022-07-23T09:50:58Z
2268.90
2022-07-23T09:50:59Z
2268.80
2022-07-23T09:51:00Z
2268.80
2022-07-23T09:51:01Z
2268.70
2022-07-23T09:51:02Z
2268.60
2022-07-23T09:51:03Z
2268.50
2022-07-23T09:51:04Z
2268.30
2022-07-23T09:51:05Z
2268.20
2022-07-23T09:51:06Z
2268.10
2022-07-23T09:51:07Z
2268.10
2022-07-23T09:51:08Z
2267.50
2022-07-23T09:51:09Z
2267.40
2022-07-23T09:51:10Z
2267.00
2022-07-23T09:51:11Z
2266.90
2022-07-23T09:51:12Z
2266.80
2022-07-23T09:51:13Z
2266.50
2022-07-23T09:51:15Z
2266.30
2022-07-23T09:51:16Z
2266.10
2022-07-23T09:51:17Z
2266.00
2022-07-23T09:51:18Z
2265.80
2022-07-23T09:51:19Z
2265.60
2022-07-23T09:51:20Z
2265.50
2022-07-23T09:51:21Z
2265.30
2022-07-23T09:51:22Z
2265.10
2022-07-23T09:51:23Z
2265.00
2022-07-23T09:51:24Z
2264.60
2022-07-23T09:51:25Z
2264.50
2022-07-23T09:51:26Z
2264.20
2022-07-23T09:51:27Z
2264.00
2022-07-23T09:51:28Z
2263.70
2022-07-23T09:51:29Z
2263.50
2022-07-23T09:51:30Z
2263.20
2022-07-23T09:51:31Z
2262.90
2022-07-23T09:51:32Z
2262.60
2022-07-23T09:51:33Z
2262.30
2022-07-23T09:51:34Z
2261.90
2022-07-23T09:51:35Z
2261.70
2022-07-23T09:51:36Z
2261.50
2022-07-23T09:51:37Z
2261.00
2022-07-23T09:51:38Z
2260.80
2022-07-23T09:51:39Z
2260.70
2022-07-23T09:51:40Z
2260.40
2022-07-23T09:51:41Z
2260.10
2022-07-23T09:51:42Z
2259.40
2022-07-23T09:51:44Z
2259.20
2022-07-23T09:51:45Z
2258.40
2022-07-23T09:51:46Z
2258.10
2022-07-23T09:51:47Z
2257.30
2022-07-23T09:51:48Z
2257.10
2022-07-23T09:51:49Z
2256.80
2022-07-23T09:51:50Z
2256.40
2022-07-23T09:51:51Z
2256.10
2022-07-23T09:51:52Z
2255.80
2022-07-23T09:51:53Z
2255.50
2022-07-23T09:51:54Z
2255.10
2022-07-23T09:51:55Z
2254.80
2022-07-23T09:51:56Z
2254.40
2022-07-23T09:51:57Z
2253.50
2022-07-23T09:51:58Z
2253.30
2022-07-23T09:51:59Z
2252.90
2022-07-23T09:52:00Z
2252.60
2022-07-23T09:52:01Z
2252.30
2022-07-23T09:52:02Z
2252.10
2022-07-23T09:52:03Z
2251.80
2022-07-23T09:52:04Z
2251.40
2022-07-23T09:52:05Z
2251.10
2022-07-23T09:52:06Z
2250.90
2022-07-23T09:52:07Z
2250.70
2022-07-23T09:52:08Z
2250.50
2022-07-23T09:52:09Z
2250.20
2022-07-23T09:52:10Z
2249.90
2022-07-23T09:52:11Z
2249.60
2022-07-23T09:52:12Z
2249.40
2022-07-23T09:52:13Z
2249.20
2022-07-23T09:52:14Z
2248.90
2022-07-23T09:52:15Z
2248.70
2022-07-23T09:52:16Z
2248.50
2022-07-23T09:52:17Z
2248.30
2022-07-23T09:52:18Z
2248.10
2022-07-23T09:52:19Z
2247.90
2022-07-23T09:52:21Z
2247.70
2022-07-23T09:52:22Z
2247.30
2022-07-23T09:52:23Z
2247.10
2022-07-23T09:52:24Z
2247.00
2022-07-23T09:52:25Z
2246.80
2022-07-23T09:52:26Z
2246.70
2022-07-23T09:52:27Z
2246.60
2022-07-23T09:52:28Z
2246.50
2022-07-23T09:52:29Z
2246.50
2022-07-23T09:52:30Z
2246.40
2022-07-23T09:52:31Z
2246.20
2022-07-23T09:52:32Z
2246.10
2022-07-23T09:52:34Z
2246.00
2022-07-23T09:52:35Z
2245.80
2022-07-23T09:52:36Z
2245.80
2022-07-23T09:52:37Z
2245.70
2022-07-23T09:52:38Z
2245.60
2022-07-23T09:52:39Z
2245.50
2022-07-23T09:52:40Z
2245.40
2022-07-23T09:52:41Z
2245.40
2022-07-23T09:52:42Z
2245.30
2022-07-23T09:52:43Z
2245.30
2022-07-23T09:52:44Z
2245.00
2022-07-23T09:52:45Z
2244.80
2022-07-23T09:52:46Z
2244.70
2022-07-23T09:52:47Z
2244.40
2022-07-23T09:52:48Z
2244.20
2022-07-23T09:52:49Z
2243.60
2022-07-23T09:52:51Z
2243.50
2022-07-23T09:52:52Z
2243.30
2022-07-23T09:52:53Z
2243.10
2022-07-23T09:52:54Z
2243.00
2022-07-23T09:52:55Z
2242.70
2022-07-23T09:52:56Z
2242.40
2022-07-23T09:52:57Z
2242.10
2022-07-23T09:52:58Z
2241.80
2022-07-23T09:52:59Z
2241.60
2022-07-23T09:53:00Z
2241.40
2022-07-23T09:53:01Z
2241.00
2022-07-23T09:53:02Z
2240.90
2022-07-23T09:53:04Z
2240.70
2022-07-23T09:53:05Z
2240.50
2022-07-23T09:53:06Z
2240.20
2022-07-23T09:53:07Z
2240.00
2022-07-23T09:53:08Z
2239.80
2022-07-23T09:53:09Z
2239.60
2022-07-23T09:53:10Z
2239.20
2022-07-23T09:53:11Z
2239.10
2022-07-23T09:53:12Z
2238.90
2022-07-23T09:53:13Z
2238.60
2022-07-23T09:53:14Z
2238.30
2022-07-23T09:53:15Z
2238.00
2022-07-23T09:53:16Z
2237.70
2022-07-23T09:53:17Z
2237.30
2022-07-23T09:53:18Z
2237.10
2022-07-23T09:53:19Z
2237.00
2022-07-23T09:53:20Z
2236.70
2022-07-23T09:53:21Z
2236.40
2022-07-23T09:53:22Z
2236.10
2022-07-23T09:53:23Z
2235.90
2022-07-23T09:53:24Z
2235.70
2022-07-23T09:53:25Z
2235.40
2022-07-23T09:53:26Z
2235.10
2022-07-23T09:53:27Z
2234.80
2022-07-23T09:53:28Z
2234.50
2022-07-23T09:53:29Z
2234.10
2022-07-23T09:53:30Z
2233.90
2022-07-23T09:53:31Z
2233.80
2022-07-23T09:53:32Z
2233.50
2022-07-23T09:53:33Z
2233.30
2022-07-23T09:53:34Z
2232.90
2022-07-23T09:53:35Z
2232.70
2022-07-23T09:53:36Z
2232.60
2022-07-23T09:53:37Z
2232.20
2022-07-23T09:53:38Z
2232.00
2022-07-23T09:53:39Z
2231.90
2022-07-23T09:53:40Z
2231.60
2022-07-23T09:53:41Z
2231.50
2022-07-23T09:53:42Z
2231.10
2022-07-23T09:53:43Z
2231.00
2022-07-23T09:53:44Z
2230.80
2022-07-23T09:53:45Z
2230.70
2022-07-23T09:53:46Z
2230.50
2022-07-23T09:53:47Z
2230.40
2022-07-23T09:53:48Z
2230.30
2022-07-23T09:53:49Z
2230.20
2022-07-23T09:53:50Z
2230.10
2022-07-23T09:53:51Z
2230.00
2022-07-23T09:53:52Z
2229.90
2022-07-23T09:53:53Z
2229.80
2022-07-23T09:53:54Z
2229.80
2022-07-23T09:53:55Z
2229.70
2022-07-23T09:53:56Z
2229.70
2022-07-23T09:53:57Z
2229.60
2022-07-23T09:53:58Z
2229.50
2022-07-23T09:53:59Z
2229.30
2022-07-23T09:54:00Z
2229.10
2022-07-23T09:54:01Z
2228.90
2022-07-23T09:54:02Z
2228.80
2022-07-23T09:54:03Z
2228.70
2022-07-23T09:54:04Z
2228.70
2022-07-23T09:54:05Z
2228.60
2022-07-23T09:54:06Z
2228.60
2022-07-23T09:54:07Z
2228.70
2022-07-23T09:54:08Z
2228.60
2022-07-23T09:54:10Z
2228.60
2022-07-23T09:54:11Z
2228.60
2022-07-23T09:54:12Z
2228.60
2022-07-23T09:54:13Z
2228.60
2022-07-23T09:54:14Z
2228.50
2022-07-23T09:54:15Z
2228.30
2022-07-23T09:54:16Z
2228.10
2022-07-23T09:54:17Z
2227.80
2022-07-23T09:54:18Z
2227.60
2022-07-23T09:54:19Z
2227.10
2022-07-23T09:54:20Z
2227.00
2022-07-23T09:54:21Z
2226.50
2022-07-23T09:54:22Z
2226.30
2022-07-23T09:54:23Z
2225.60
2022-07-23T09:54:24Z
2224.80
2022-07-23T09:54:26Z
2224.40
2022-07-23T09:54:27Z
2224.10
2022-07-23T09:54:29Z
2223.70
2022-07-23T09:54:30Z
2223.60
2022-07-23T09:54:31Z
2223.40
2022-07-23T09:54:32Z
2223.20
2022-07-23T09:54:33Z
2223.00
2022-07-23T09:54:34Z
2222.80
2022-07-23T09:54:35Z
2222.50
2022-07-23T09:54:36Z
2222.30
2022-07-23T09:54:37Z
2222.20
2022-07-23T09:54:38Z
2222.10
2022-07-23T09:54:39Z
2221.90
2022-07-23T09:54:41Z
2221.80
2022-07-23T09:54:42Z
2221.60
2022-07-23T09:54:43Z
2221.40
2022-07-23T09:54:44Z
2221.20
2022-07-23T09:54:45Z
2220.80
2022-07-23T09:54:46Z
2220.40
2022-07-23T09:54:48Z
2220.20
2022-07-23T09:54:49Z
2219.90
2022-07-23T09:54:50Z
2219.70
2022-07-23T09:54:51Z
2219.40
2022-07-23T09:54:52Z
2219.20
2022-07-23T09:54:53Z
2219.10
2022-07-23T09:54:54Z
2218.90
2022-07-23T09:54:55Z
2218.70
2022-07-23T09:54:56Z
2218.60
2022-07-23T09:54:57Z
2218.40
2022-07-23T09:54:58Z
2218.10
2022-07-23T09:54:59Z
2218.00
2022-07-23T09:55:00Z
2217.70
2022-07-23T09:55:01Z
2217.40
2022-07-23T09:55:02Z
2217.10
2022-07-23T09:55:03Z
2216.30
2022-07-23T09:55:05Z
2216.00
2022-07-23T09:55:06Z
2215.30
2022-07-23T09:55:07Z
2215.00
2022-07-23T09:55:08Z
2214.30
2022-07-23T09:55:09Z
2213.60
2022-07-23T09:55:10Z
2212.50
2022-07-23T09:55:12Z
2211.40
2022-07-23T09:55:13Z
2210.90
2022-07-23T09:55:14Z
2210.20
2022-07-23T09:55:15Z
2209.10
2022-07-23T09:55:17Z
2208.10
2022-07-23T09:55:18Z
2207.80
2022-07-23T09:55:19Z
2207.40
2022-07-23T09:55:20Z
2206.90
2022-07-23T09:55:21Z
2206.40
2022-07-23T09:55:22Z
2206.00
2022-07-23T09:55:23Z
2205.40
2022-07-23T09:55:24Z
2205.10
2022-07-23T09:55:25Z
2204.90
2022-07-23T09:55:26Z
2204.50
2022-07-23T09:55:27Z
2204.10
2022-07-23T09:55:28Z
2203.60
2022-07-23T09:55:30Z
2203.00
2022-07-23T09:55:31Z
2202.80
2022-07-23T09:55:32Z
2202.60
2022-07-23T09:55:33Z
2202.30
2022-07-23T09:55:34Z
2201.90
2022-07-23T09:55:35Z
2201.60
2022-07-23T09:55:36Z
2201.30
2022-07-23T09:55:37Z
2201.00
2022-07-23T09:55:38Z
2200.80
2022-07-23T09:55:39Z
2200.40
2022-07-23T09:55:40Z
2200.10
2022-07-23T09:55:41Z
2199.80
2022-07-23T09:55:42Z
2199.50
2022-07-23T09:55:43Z
2199.20
2022-07-23T09:55:44Z
2198.90
2022-07-23T09:55:45Z
2198.60
2022-07-23T09:55:46Z
2198.20
2022-07-23T09:55:47Z
2198.00
2022-07-23T09:55:48Z
2197.80
2022-07-23T09:55:49Z
2197.60
2022-07-23T09:55:50Z
2197.40
2022-07-23T09:55:51Z
2197.20
2022-07-23T09:55:52Z
2196.90
2022-07-23T09:55:53Z
2196.60
2022-07-23T09:55:54Z
2196.20
2022-07-23T09:55:55Z
2195.80
2022-07-23T09:55:56Z
2195.40
2022-07-23T09:55:57Z
2194.60
2022-07-23T09:55:58Z
2194.20
2022-07-23T09:56:00Z
2193.80
2022-07-23T09:56:01Z
2193.40
2022-07-23T09:56:02Z
2193.10
2022-07-23T09:56:03Z
2192.70
2022-07-23T09:56:05Z
2192.40
2022-07-23T09:56:06Z
2191.60
2022-07-23T09:56:07Z
2191.30
2022-07-23T09:56:08Z
2190.60
2022-07-23T09:56:09Z
2190.30
2022-07-23T09:56:10Z
2190.00
2022-07-23T09:56:11Z
2189.70
2022-07-23T09:56:12Z
2189.30
2022-07-23T09:56:13Z
2189.00
2022-07-23T09:56:14Z
2188.70
2022-07-23T09:56:15Z
2188.40
2022-07-23T09:56:16Z
2188.20
2022-07-23T09:56:17Z
2188.00
2022-07-23T09:56:18Z
2187.80
2022-07-23T09:56:19Z
2187.20
2022-07-23T09:56:21Z
2186.80
2022-07-23T09:56:22Z
2186.40
2022-07-23T09:56:23Z
2185.90
2022-07-23T09:56:25Z
2185.50
2022-07-23T09:56:26Z
2185.10
2022-07-23T09:56:27Z
2184.70
2022-07-23T09:56:28Z
2184.40
2022-07-23T09:56:30Z
2184.10
2022-07-23T09:56:31Z
2183.90
2022-07-23T09:56:32Z
2183.40
2022-07-23T09:56:33Z
2183.10
2022-07-23T09:56:34Z
2182.60
2022-07-23T09:56:35Z
2182.10
2022-07-23T09:56:37Z
2181.50
2022-07-23T09:56:38Z
2181.30
2022-07-23T09:56:39Z
2181.00
2022-07-23T09:56:40Z
2180.00
2022-07-23T09:56:41Z
2179.80
2022-07-23T09:56:42Z
2179.50
2022-07-23T09:56:43Z
2179.30
2022-07-23T09:56:44Z
2179.00
2022-07-23T09:56:45Z
2178.70
2022-07-23T09:56:46Z
2178.40
2022-07-23T09:56:47Z
2178.20
2022-07-23T09:56:48Z
2177.90
2022-07-23T09:56:49Z
2177.70
2022-07-23T09:56:50Z
2177.40
2022-07-23T09:56:51Z
2177.20
2022-07-23T09:56:52Z
2177.00
2022-07-23T09:56:53Z
2176.80
2022-07-23T09:56:54Z
2176.60
2022-07-23T09:56:55Z
2176.50
2022-07-23T09:56:56Z
2176.40
2022-07-23T09:56:57Z
2176.30
2022-07-23T09:56:58Z
2176.10
2022-07-23T09:56:59Z
2176.10
2022-07-23T09:57:00Z
2175.90
2022-07-23T09:57:01Z
2175.50
2022-07-23T09:57:02Z
2175.20
2022-07-23T09:57:03Z
2175.00
2022-07-23T09:57:04Z
2174.90
2022-07-23T09:57:05Z
2174.80
2022-07-23T09:57:06Z
2174.50
2022-07-23T09:57:07Z
2174.00
2022-07-23T09:57:08Z
2173.60
2022-07-23T09:57:09Z
2173.20
2022-07-23T09:57:10Z
2172.20
2022-07-23T09:57:12Z
2171.80
2022-07-23T09:57:13Z
2171.50
2022-07-23T09:57:14Z
2170.80
2022-07-23T09:57:15Z
2170.50
2022-07-23T09:57:16Z
2170.10
2022-07-23T09:57:17Z
2169.70
2022-07-23T09:57:18Z
2168.90
2022-07-23T09:57:19Z
2168.70
2022-07-23T09:57:20Z
2168.40
2022-07-23T09:57:21Z
2168.10
2022-07-23T09:57:22Z
2167.70
2022-07-23T09:57:24Z
2167.40
2022-07-23T09:57:25Z
2167.30
2022-07-23T09:57:26Z
2167.20
2022-07-23T09:57:27Z
2167.10
2022-07-23T09:57:28Z
2167.00
2022-07-23T09:57:29Z
2166.90
2022-07-23T09:57:30Z
2166.80
2022-07-23T09:57:31Z
2166.70
2022-07-23T09:57:32Z
2166.50
2022-07-23T09:57:33Z
2166.50
2022-07-23T09:57:34Z
2166.20
2022-07-23T09:57:35Z
2165.30
2022-07-23T09:57:36Z
2165.20
2022-07-23T09:57:37Z
2165.00
2022-07-23T09:57:38Z
2164.80
2022-07-23T09:57:39Z
2164.60
2022-07-23T09:57:40Z
2164.40
2022-07-23T09:57:41Z
2164.20
2022-07-23T09:57:42Z
2163.80
2022-07-23T09:57:43Z
2163.50
2022-07-23T09:57:44Z
2163.10
2022-07-23T09:57:45Z
2162.90
2022-07-23T09:57:46Z
2162.70
2022-07-23T09:57:47Z
2162.30
2022-07-23T09:57:48Z
2161.90
2022-07-23T09:57:49Z
2161.50
2022-07-23T09:57:50Z
2161.10
2022-07-23T09:57:51Z
2160.80
2022-07-23T09:57:52Z
2160.60
2022-07-23T09:57:53Z
2160.30
2022-07-23T09:57:54Z
2159.80
2022-07-23T09:57:55Z
2159.70
2022-07-23T09:57:56Z
2159.50
2022-07-23T09:57:57Z
2159.30
2022-07-23T09:57:58Z
2159.30
2022-07-23T09:57:59Z
2159.30
2022-07-23T09:58:00Z
2159.30
2022-07-23T09:58:01Z
2159.30
2022-07-23T09:58:02Z
2159.30
2022-07-23T09:58:03Z
2159.20
2022-07-23T09:58:04Z
2159.20
2022-07-23T09:58:05Z
2159.20
2022-07-23T09:58:06Z
2159.20
2022-07-23T09:58:07Z
2159.20
2022-07-23T09:58:08Z
2159.20
2022-07-23T09:58:09Z
2159.10
2022-07-23T09:58:10Z
2159.10
2022-07-23T09:58:11Z
2159.10
2022-07-23T09:58:12Z
2159.10
2022-07-23T09:58:13Z
2159.10
2022-07-23T09:58:14Z
2159.10
2022-07-23T09:58:15Z
2159.10
2022-07-23T09:58:16Z
2159.00
2022-07-23T09:58:17Z
2159.00
2022-07-23T09:58:18Z
2159.00
2022-07-23T09:58:19Z
2159.00
2022-07-23T09:58:20Z
2159.00
2022-07-23T09:58:21Z
2159.00
2022-07-23T09:58:22Z
2158.90
2022-07-23T09:58:23Z
2158.90
2022-07-23T09:58:24Z
2158.90
2022-07-23T09:58:25Z
2158.90
2022-07-23T09:58:26Z
2158.90
2022-07-23T09:58:27Z
2158.90
2022-07-23T09:58:28Z
2158.90
2022-07-23T09:58:29Z
2158.80
2022-07-23T09:58:30Z
2158.80
2022-07-23T09:58:31Z
2158.80
2022-07-23T09:58:32Z
2158.80
2022-07-23T09:58:33Z
2158.80
2022-07-23T09:58:34Z
2158.80
2022-07-23T09:58:35Z
2158.70
2022-07-23T09:58:36Z
2158.70
2022-07-23T09:58:37Z
2158.70
2022-07-23T09:58:38Z
2158.70
2022-07-23T09:58:39Z
2158.70
2022-07-23T09:58:40Z
2158.70
2022-07-23T09:58:41Z
2158.60
2022-07-23T09:58:42Z
2158.60
2022-07-23T09:58:43Z
2158.60
2022-07-23T09:58:44Z
2158.60
2022-07-23T09:58:45Z
2158.60
2022-07-23T09:58:46Z
2158.60
2022-07-23T09:58:47Z
2158.20
2022-07-23T09:58:48Z
2157.80
2022-07-23T09:58:49Z
2157.20
2022-07-23T09:58:50Z
2157.00
2022-07-23T09:58:51Z
2156.10
2022-07-23T09:58:52Z
2155.70
2022-07-23T09:58:53Z
2155.10
2022-07-23T09:58:54Z
2154.70
2022-07-23T09:58:55Z
2154.50
2022-07-23T09:58:56Z
2154.30
2022-07-23T09:58:57Z
2154.20
2022-07-23T09:58:58Z
2154.10
2022-07-23T09:58:59Z
2154.10
2022-07-23T09:59:00Z
2154.00
2022-07-23T09:59:01Z
2154.00
2022-07-23T09:59:02Z
2153.90
2022-07-23T09:59:03Z
2153.90
2022-07-23T09:59:04Z
2153.60
2022-07-23T09:59:05Z
2152.80
2022-07-23T09:59:07Z
2152.10
2022-07-23T09:59:08Z
2151.90
2022-07-23T09:59:09Z
2151.50
2022-07-23T09:59:10Z
2151.20
2022-07-23T09:59:11Z
2150.90
2022-07-23T09:59:12Z
2150.50
2022-07-23T09:59:13Z
2149.90
2022-07-23T09:59:14Z
2149.70
2022-07-23T09:59:15Z
2149.30
2022-07-23T09:59:16Z
2149.00
2022-07-23T09:59:17Z
2148.50
2022-07-23T09:59:18Z
2148.30
2022-07-23T09:59:19Z
2148.10
2022-07-23T09:59:20Z
2147.80
2022-07-23T09:59:21Z
2147.60
2022-07-23T09:59:22Z
2147.20
2022-07-23T09:59:23Z
2147.10
2022-07-23T09:59:24Z
2146.90
2022-07-23T09:59:25Z
2146.70
2022-07-23T09:59:26Z
2146.50
2022-07-23T09:59:27Z
2146.10
2022-07-23T09:59:28Z
2145.90
2022-07-23T09:59:29Z
2145.80
2022-07-23T09:59:30Z
2145.60
2022-07-23T09:59:31Z
2145.30
2022-07-23T09:59:32Z
2145.10
2022-07-23T09:59:33Z
2144.80
2022-07-23T09:59:34Z
2144.30
2022-07-23T09:59:35Z
2144.10
2022-07-23T09:59:36Z
2143.90
2022-07-23T09:59:37Z
2143.50
2022-07-23T09:59:38Z
2143.20
2022-07-23T09:59:39Z
2142.80
2022-07-23T09:59:40Z
2142.50
2022-07-23T09:59:41Z
2142.10
2022-07-23T09:59:42Z
2141.80
2022-07-23T09:59:43Z
2141.30
2022-07-23T09:59:44Z
2141.10
2022-07-23T09:59:45Z
2140.80
2022-07-23T09:59:46Z
2140.50
2022-07-23T09:59:47Z
2140.00
2022-07-23T09:59:49Z
2139.70
2022-07-23T09:59:50Z
2139.50
2022-07-23T09:59:51Z
2139.10
2022-07-23T09:59:52Z
2138.60
2022-07-23T09:59:53Z
2138.40
2022-07-23T09:59:54Z
2138.20
2022-07-23T09:59:55Z
2137.80
2022-07-23T09:59:56Z
2137.40
2022-07-23T09:59:57Z
2137.00
2022-07-23T09:59:58Z
2136.60
2022-07-23T09:59:59Z
2136.10
2022-07-23T10:00:00Z
2135.70
2022-07-23T10:00:01Z
2135.00
2022-07-23T10:00:02Z
2134.80
2022-07-23T10:00:03Z
2134.50
2022-07-23T10:00:04Z
2133.70
2022-07-23T10:00:05Z
2133.40
2022-07-23T10:00:06Z
2133.00
2022-07-23T10:00:07Z
2132.30
2022-07-23T10:00:09Z
2132.00
2022-07-23T10:00:10Z
2131.40
2022-07-23T10:00:11Z
2130.90
2022-07-23T10:00:12Z
2130.60
2022-07-23T10:00:13Z
2130.10
2022-07-23T10:00:14Z
2129.70
2022-07-23T10:00:15Z
2129.30
2022-07-23T10:00:16Z
2128.90
2022-07-23T10:00:17Z
2128.30
2022-07-23T10:00:19Z
2128.00
2022-07-23T10:00:20Z
2127.50
2022-07-23T10:00:21Z
2127.20
2022-07-23T10:00:22Z
2126.70
2022-07-23T10:00:24Z
2126.40
2022-07-23T10:00:25Z
2126.10
2022-07-23T10:00:26Z
2125.80
2022-07-23T10:00:27Z
2125.60
2022-07-23T10:00:29Z
2125.40
2022-07-23T10:00:30Z
2125.10
2022-07-23T10:00:31Z
2124.80
2022-07-23T10:00:32Z
2124.60
2022-07-23T10:00:33Z
2124.30
2022-07-23T10:00:34Z
2124.10
2022-07-23T10:00:35Z
2123.90
2022-07-23T10:00:36Z
2123.60
2022-07-23T10:00:37Z
2123.50
2022-07-23T10:00:38Z
2123.40
2022-07-23T10:00:39Z
2123.10
2022-07-23T10:00:41Z
2123.00
2022-07-23T10:00:42Z
2122.90
2022-07-23T10:00:43Z
2122.80
2022-07-23T10:00:44Z
2122.50
2022-07-23T10:00:46Z
2122.40
2022-07-23T10:00:47Z
2122.30
2022-07-23T10:00:48Z
2122.20
2022-07-23T10:00:49Z
2122.00
2022-07-23T10:00:51Z
2121.80
2022-07-23T10:00:52Z
2121.70
2022-07-23T10:00:53Z
2121.40
2022-07-23T10:00:55Z
2121.20
2022-07-23T10:00:56Z
2121.00
2022-07-23T10:00:57Z
2120.80
2022-07-23T10:00:58Z
2120.40
2022-07-23T10:00:59Z
2119.90
2022-07-23T10:01:00Z
2119.70
2022-07-23T10:01:02Z
2119.40
2022-07-23T10:01:03Z
2118.70
2022-07-23T10:01:04Z
2118.50
2022-07-23T10:01:05Z
2118.20
2022-07-23T10:01:06Z
2117.90
2022-07-23T10:01:07Z
2117.50
2022-07-23T10:01:08Z
2117.20
2022-07-23T10:01:09Z
2116.90
2022-07-23T10:01:10Z
2116.60
2022-07-23T10:01:11Z
2116.30
2022-07-23T10:01:12Z
2116.00
2022-07-23T10:01:13Z
2115.70
2022-07-23T10:01:14Z
2115.50
2022-07-23T10:01:15Z
2115.20
2022-07-23T10:01:16Z
2115.00
2022-07-23T10:01:17Z
2114.40
2022-07-23T10:01:19Z
2114.10
2022-07-23T10:01:20Z
2113.80
2022-07-23T10:01:21Z
2113.60
2022-07-23T10:01:22Z
2113.30
2022-07-23T10:01:23Z
2113.00
2022-07-23T10:01:24Z
2112.80
2022-07-23T10:01:25Z
2112.50
2022-07-23T10:01:26Z
2112.20
2022-07-23T10:01:27Z
2111.90
2022-07-23T10:01:28Z
2111.70
2022-07-23T10:01:29Z
2111.40
2022-07-23T10:01:31Z
2111.10
2022-07-23T10:01:32Z
2110.80
2022-07-23T10:01:33Z
2110.50
2022-07-23T10:01:35Z
2110.20
2022-07-23T10:01:36Z
2110.00
2022-07-23T10:01:37Z
2109.90
2022-07-23T10:01:39Z
2109.70
2022-07-23T10:01:40Z
2109.60
2022-07-23T10:01:41Z
2109.40
2022-07-23T10:01:42Z
2109.20
2022-07-23T10:01:43Z
2109.10
2022-07-23T10:01:44Z
2109.00
2022-07-23T10:01:45Z
2108.80
2022-07-23T10:01:46Z
2108.70
2022-07-23T10:01:47Z
2108.70
2022-07-23T10:01:48Z
2108.70
2022-07-23T10:01:49Z
2108.60
2022-07-23T10:01:50Z
2108.50
2022-07-23T10:01:51Z
2108.50
2022-07-23T10:01:52Z
2108.50
2022-07-23T10:01:53Z
2108.50
2022-07-23T10:01:54Z
2108.40
2022-07-23T10:01:55Z
2108.40
2022-07-23T10:01:56Z
2108.40
2022-07-23T10:01:57Z
2108.30
2022-07-23T10:01:58Z
2108.20
2022-07-23T10:01:59Z
2108.10
2022-07-23T10:02:00Z
2108.10
2022-07-23T10:02:01Z
2108.00
2022-07-23T10:02:03Z
2108.00
2022-07-23T10:02:04Z
2107.80
2022-07-23T10:02:05Z
2107.70
2022-07-23T10:02:06Z
2107.30
2022-07-23T10:02:07Z
2107.20
2022-07-23T10:02:09Z
2107.00
2022-07-23T10:02:10Z
2106.80
2022-07-23T10:02:11Z
2106.40
2022-07-23T10:02:12Z
2106.30
2022-07-23T10:02:13Z
2106.00
2022-07-23T10:02:15Z
2105.90
2022-07-23T10:02:16Z
2105.60
2022-07-23T10:02:17Z
2105.50
2022-07-23T10:02:18Z
2105.30
2022-07-23T10:02:20Z
2105.20
2022-07-23T10:02:21Z
2105.20
2022-07-23T10:02:22Z
2105.10
2022-07-23T10:02:23Z
2105.10
2022-07-23T10:02:24Z
2105.00
2022-07-23T10:02:25Z
2105.00
2022-07-23T10:02:26Z
2104.90
2022-07-23T10:02:27Z
2104.90
2022-07-23T10:02:28Z
2104.90
2022-07-23T10:02:29Z
2104.80
2022-07-23T10:02:30Z
2104.80
2022-07-23T10:02:31Z
2104.80
2022-07-23T10:02:32Z
2104.70
2022-07-23T10:02:33Z
2104.70
2022-07-23T10:02:34Z
2104.70
2022-07-23T10:02:35Z
2104.70
2022-07-23T10:02:36Z
2104.70
2022-07-23T10:02:37Z
2104.60
2022-07-23T10:02:38Z
2104.60
2022-07-23T10:02:39Z
2104.60
2022-07-23T10:02:40Z
2104.60
2022-07-23T10:02:41Z
2104.60
2022-07-23T10:02:42Z
2104.60
2022-07-23T10:02:43Z
2104.60
2022-07-23T10:02:44Z
2104.50
2022-07-23T10:02:45Z
2104.50
2022-07-23T10:02:46Z
2104.50
2022-07-23T10:02:47Z
2104.50
2022-07-23T10:02:48Z
2104.50
2022-07-23T10:02:49Z
2104.40
2022-07-23T10:02:50Z
2104.40
2022-07-23T10:02:51Z
2104.40
2022-07-23T10:02:52Z
2104.40
2022-07-23T10:02:53Z
2104.40
2022-07-23T10:02:54Z
2104.40
2022-07-23T10:02:55Z
2104.40
2022-07-23T10:02:56Z
2104.30
2022-07-23T10:02:57Z
2104.30
2022-07-23T10:02:58Z
2104.30
2022-07-23T10:02:59Z
2104.30
2022-07-23T10:03:01Z
2104.20
2022-07-23T10:03:02Z
2104.20
2022-07-23T10:03:03Z
2104.10
2022-07-23T10:03:05Z
2104.10
2022-07-23T10:03:06Z
2104.10
2022-07-23T10:03:07Z
2104.00
2022-07-23T10:03:08Z
2104.00
2022-07-23T10:03:09Z
2104.00
2022-07-23T10:03:10Z
2104.00
2022-07-23T10:03:11Z
2104.00
2022-07-23T10:03:12Z
2104.00
2022-07-23T10:03:13Z
2104.00
2022-07-23T10:03:14Z
2103.90
2022-07-23T10:03:15Z
2103.90
2022-07-23T10:03:16Z
2103.90
2022-07-23T10:03:17Z
2103.90
2022-07-23T10:03:18Z
2103.90
2022-07-23T10:03:19Z
2103.90
2022-07-23T10:03:20Z
2103.80
2022-07-23T10:03:21Z
2103.80
2022-07-23T10:03:22Z
2103.80
2022-07-23T10:03:23Z
2103.80
2022-07-23T10:03:24Z
2103.70
2022-07-23T10:03:25Z
2103.60
2022-07-23T10:03:26Z
2103.60
2022-07-23T10:03:27Z
2103.50
2022-07-23T10:03:28Z
2103.30
2022-07-23T10:03:30Z
2103.20
2022-07-23T10:03:31Z
2103.10
2022-07-23T10:03:32Z
2103.00
2022-07-23T10:03:34Z
2102.90
2022-07-23T10:03:35Z
2102.80
2022-07-23T10:03:36Z
2102.70
2022-07-23T10:03:37Z
2102.60
2022-07-23T10:03:38Z
2102.40
2022-07-23T10:03:39Z
2102.30
2022-07-23T10:03:40Z
2102.30
2022-07-23T10:03:41Z
2102.20
2022-07-23T10:03:42Z
2102.10
2022-07-23T10:03:43Z
2102.00
2022-07-23T10:03:44Z
2101.80
2022-07-23T10:03:45Z
2101.70
2022-07-23T10:03:47Z
2101.50
2022-07-23T10:03:48Z
2101.30
2022-07-23T10:03:49Z
2101.10
2022-07-23T10:03:51Z
2101.00
2022-07-23T10:03:52Z
2101.00
2022-07-23T10:03:53Z
2100.90
2022-07-23T10:03:54Z
2100.80
2022-07-23T10:03:55Z
2100.70
2022-07-23T10:03:56Z
2100.50
2022-07-23T10:03:57Z
2100.40
2022-07-23T10:03:58Z
2100.20
2022-07-23T10:03:59Z
2100.00
2022-07-23T10:04:00Z
2099.80
2022-07-23T10:04:01Z
2099.30
2022-07-23T10:04:03Z
2099.20
2022-07-23T10:04:04Z
2098.80
2022-07-23T10:04:05Z
2098.70
2022-07-23T10:04:06Z
2098.50
2022-07-23T10:04:07Z
2098.30
2022-07-23T10:04:09Z
2098.10
2022-07-23T10:04:10Z
2098.00
2022-07-23T10:04:11Z
2097.80
2022-07-23T10:04:12Z
2097.60
2022-07-23T10:04:14Z
2097.40
2022-07-23T10:04:15Z
2097.30
2022-07-23T10:04:16Z
2097.00
2022-07-23T10:04:17Z
2097.00
2022-07-23T10:04:18Z
2096.90
2022-07-23T10:04:19Z
2096.80
2022-07-23T10:04:20Z
2096.70
2022-07-23T10:04:21Z
2096.60
2022-07-23T10:04:22Z
2096.60
2022-07-23T10:04:23Z
2096.60
2022-07-23T10:04:24Z
2096.50
2022-07-23T10:04:25Z
2096.50
2022-07-23T10:04:26Z
2096.50
2022-07-23T10:04:27Z
2096.40
2022-07-23T10:04:28Z
2096.40
2022-07-23T10:04:30Z
2096.40
2022-07-23T10:04:31Z
2096.40
2022-07-23T10:04:32Z
2096.40
2022-07-23T10:04:33Z
2096.40
2022-07-23T10:04:34Z
2096.30
2022-07-23T10:04:35Z
2096.30
2022-07-23T10:04:36Z
2096.30
2022-07-23T10:04:38Z
2096.30
2022-07-23T10:04:39Z
2096.30
2022-07-23T10:04:40Z
2096.30
2022-07-23T10:04:41Z
2096.20
2022-07-23T10:04:42Z
2096.20
2022-07-23T10:04:43Z
2096.20
2022-07-23T10:04:44Z
2096.20
2022-07-23T10:04:45Z
2096.20
2022-07-23T10:04:46Z
2096.10
2022-07-23T10:04:47Z
2096.00
2022-07-23T10:04:49Z
2096.00
2022-07-23T10:04:50Z
2095.90
2022-07-23T10:04:51Z
2095.90
2022-07-23T10:04:52Z
2095.80
2022-07-23T10:04:53Z
2095.70
2022-07-23T10:04:54Z
2095.70
2022-07-23T10:04:55Z
2095.60
2022-07-23T10:04:56Z
2095.60
2022-07-23T10:04:57Z
2095.50
2022-07-23T10:04:58Z
2095.40
2022-07-23T10:04:59Z
2095.40
2022-07-23T10:05:00Z
2095.30
2022-07-23T10:05:01Z
2095.20
2022-07-23T10:05:02Z
2095.10
2022-07-23T10:05:03Z
2095.00
2022-07-23T10:05:04Z
2095.00
2022-07-23T10:05:05Z
2094.80
2022-07-23T10:05:07Z
2094.60
2022-07-23T10:05:08Z
2094.30
2022-07-23T10:05:09Z
2094.30
2022-07-23T10:05:10Z
2094.20
2022-07-23T10:05:11Z
2094.00
2022-07-23T10:05:12Z
2093.90
2022-07-23T10:05:13Z
2093.80
2022-07-23T10:05:14Z
2093.70
2022-07-23T10:05:15Z
2093.60
2022-07-23T10:05:16Z
2093.50
2022-07-23T10:05:17Z
2093.40
2022-07-23T10:05:18Z
2093.30
2022-07-23T10:05:19Z
2093.20
2022-07-23T10:05:20Z
2093.10
2022-07-23T10:05:21Z
2093.10
2022-07-23T10:05:22Z
2093.10
2022-07-23T10:05:23Z
2093.00
2022-07-23T10:05:24Z
2093.00
2022-07-23T10:05:25Z
2092.90
2022-07-23T10:05:26Z
2092.90
2022-07-23T10:05:27Z
2092.90
2022-07-23T10:05:28Z
2092.80
2022-07-23T10:05:29Z
2092.70
2022-07-23T10:05:30Z
2092.70
2022-07-23T10:05:31Z
2092.70
2022-07-23T10:05:32Z
2092.60
2022-07-23T10:05:33Z
2092.60
2022-07-23T10:05:34Z
2092.60
2022-07-23T10:05:35Z
2092.50
2022-07-23T10:05:36Z
2092.50
2022-07-23T10:05:37Z
2092.50
2022-07-23T10:05:38Z
2092.40
2022-07-23T10:05:39Z
2092.30
2022-07-23T10:05:41Z
2092.20
2022-07-23T10:05:42Z
2092.20
2022-07-23T10:05:43Z
2092.10
2022-07-23T10:05:44Z
2092.10
2022-07-23T10:05:46Z
2092.00
2022-07-23T10:05:47Z
2092.00
2022-07-23T10:05:48Z
2091.90
2022-07-23T10:05:49Z
2091.90
2022-07-23T10:05:50Z
2091.80
2022-07-23T10:05:51Z
2091.80
2022-07-23T10:05:52Z
2091.80
2022-07-23T10:05:53Z
2091.70
2022-07-23T10:05:54Z
2091.70
2022-07-23T10:05:55Z
2091.60
2022-07-23T10:05:56Z
2091.60
2022-07-23T10:05:57Z
2091.50
2022-07-23T10:05:58Z
2091.40
2022-07-23T10:06:00Z
2091.40
2022-07-23T10:06:01Z
2091.30
2022-07-23T10:06:02Z
2091.20
2022-07-23T10:06:03Z
2091.20
2022-07-23T10:06:04Z
2091.00
2022-07-23T10:06:05Z
2090.90
2022-07-23T10:06:06Z
2090.90
2022-07-23T10:06:07Z
2090.70
2022-07-23T10:06:08Z
2090.60
2022-07-23T10:06:09Z
2090.50
2022-07-23T10:06:10Z
2090.50
2022-07-23T10:06:11Z
2090.40
2022-07-23T10:06:12Z
2090.40
2022-07-23T10:06:13Z
2090.30
2022-07-23T10:06:14Z
2090.30
2022-07-23T10:06:15Z
2090.30
2022-07-23T10:06:16Z
2090.30
2022-07-23T10:06:17Z
2090.20
2022-07-23T10:06:18Z
2090.20
2022-07-23T10:06:19Z
2090.20
2022-07-23T10:06:20Z
2090.20
2022-07-23T10:06:21Z
2090.20
2022-07-23T10:06:22Z
2090.20
2022-07-23T10:06:23Z
2090.20
2022-07-23T10:06:24Z
2090.20
2022-07-23T10:06:25Z
2090.10
2022-07-23T10:06:26Z
2090.10
2022-07-23T10:06:27Z
2090.10
2022-07-23T10:06:28Z
2090.00
2022-07-23T10:06:29Z
2090.00
2022-07-23T10:06:30Z
2090.00
2022-07-23T10:06:31Z
2090.00
2022-07-23T10:06:32Z
2090.00
2022-07-23T10:06:33Z
2089.90
2022-07-23T10:06:34Z
2089.90
2022-07-23T10:06:35Z
2089.90
2022-07-23T10:06:36Z
2089.80
2022-07-23T10:06:37Z
2089.70
2022-07-23T10:06:38Z
2089.60
2022-07-23T10:06:39Z
2089.60
2022-07-23T10:06:40Z
2089.50
2022-07-23T10:06:41Z
2089.40
2022-07-23T10:06:42Z
2089.40
2022-07-23T10:06:43Z
2089.30
2022-07-23T10:06:44Z
2089.20
2022-07-23T10:06:45Z
2089.10
2022-07-23T10:06:46Z
2089.10
2022-07-23T10:06:47Z
2089.00
2022-07-23T10:06:48Z
2089.00
2022-07-23T10:06:49Z
2089.00
2022-07-23T10:06:50Z
2089.00
2022-07-23T10:06:51Z
2088.90
2022-07-23T10:06:52Z
2088.80
2022-07-23T10:06:53Z
2088.70
2022-07-23T10:06:54Z
2088.70
2022-07-23T10:06:55Z
2088.70
2022-07-23T10:06:56Z
2088.60
2022-07-23T10:06:57Z
2088.60
2022-07-23T10:06:58Z
2088.50
2022-07-23T10:06:59Z
2088.40
2022-07-23T10:07:00Z
2088.30
2022-07-23T10:07:02Z
2088.20
2022-07-23T10:07:03Z
2088.20
2022-07-23T10:07:04Z
2088.10
2022-07-23T10:07:05Z
2088.10
2022-07-23T10:07:06Z
2088.00
2022-07-23T10:07:07Z
2088.00
2022-07-23T10:07:08Z
2087.90
2022-07-23T10:07:09Z
2087.80
2022-07-23T10:07:10Z
2087.80
2022-07-23T10:07:11Z
2087.70
2022-07-23T10:07:12Z
2087.70
2022-07-23T10:07:13Z
2087.60
2022-07-23T10:07:14Z
2087.60
2022-07-23T10:07:15Z
2087.50
2022-07-23T10:07:16Z
2087.50
2022-07-23T10:07:17Z
2087.50
2022-07-23T10:07:18Z
2087.50
2022-07-23T10:07:19Z
2087.50
2022-07-23T10:07:20Z
2087.50
2022-07-23T10:07:22Z
2087.50
2022-07-23T10:07:23Z
2087.40
2022-07-23T10:07:24Z
2087.40
2022-07-23T10:07:25Z
2087.40
2022-07-23T10:07:26Z
2087.40
2022-07-23T10:07:27Z
2087.40
2022-07-23T10:07:28Z
2087.40
2022-07-23T10:07:29Z
2087.40
2022-07-23T10:07:30Z
2087.40
2022-07-23T10:07:31Z
2087.40
2022-07-23T10:07:32Z
2087.40
2022-07-23T10:07:33Z
2087.40
2022-07-23T10:07:34Z
2087.40
2022-07-23T10:07:35Z
2087.40
2022-07-23T10:07:36Z
2087.40
2022-07-23T10:07:37Z
2087.40
2022-07-23T10:07:38Z
2087.40
2022-07-23T10:07:39Z
2087.50
2022-07-23T10:07:40Z
2087.50
2022-07-23T10:07:41Z
2087.50
2022-07-23T10:07:42Z
2087.50
2022-07-23T10:07:43Z
2087.50
2022-07-23T10:07:44Z
2087.50
2022-07-23T10:07:45Z
2087.50
2022-07-23T10:07:46Z
2087.50
2022-07-23T10:07:47Z
2087.50
2022-07-23T10:07:48Z
2087.50
2022-07-23T10:07:49Z
2087.50
2022-07-23T10:07:51Z
2087.60
2022-07-23T10:07:52Z
2087.60
2022-07-23T10:07:53Z
2087.60
2022-07-23T10:07:54Z
2087.70
2022-07-23T10:07:55Z
2087.80
2022-07-23T10:07:56Z
2087.80
2022-07-23T10:07:57Z
2087.80
2022-07-23T10:07:58Z
2087.90
2022-07-23T10:08:00Z
2088.00
2022-07-23T10:08:01Z
2088.00
2022-07-23T10:08:02Z
2088.00
2022-07-23T10:08:03Z
2088.10
2022-07-23T10:08:04Z
2088.10
2022-07-23T10:08:05Z
2088.20
2022-07-23T10:08:07Z
2088.30
2022-07-23T10:08:08Z
2088.30
2022-07-23T10:08:09Z
2088.30
2022-07-23T10:08:10Z
2088.40
2022-07-23T10:08:11Z
2088.40
2022-07-23T10:08:12Z
2088.40
2022-07-23T10:08:13Z
2088.50
2022-07-23T10:08:14Z
2088.50
2022-07-23T10:08:15Z
2088.50
2022-07-23T10:08:16Z
2088.60
2022-07-23T10:08:17Z
2088.60
2022-07-23T10:08:18Z
2088.70
2022-07-23T10:08:19Z
2088.70
2022-07-23T10:08:20Z
2088.70
2022-07-23T10:08:21Z
2088.80
2022-07-23T10:08:23Z
2088.90
2022-07-23T10:08:24Z
2088.90
2022-07-23T10:08:25Z
2089.00
2022-07-23T10:08:26Z
2089.00
2022-07-23T10:08:28Z
2089.10
2022-07-23T10:08:29Z
2089.20
2022-07-23T10:08:30Z
2089.40
2022-07-23T10:08:32Z
2089.50
2022-07-23T10:08:33Z
2089.70
2022-07-23T10:08:34Z
2089.70
2022-07-23T10:08:35Z
2089.80
2022-07-23T10:08:37Z
2089.90
2022-07-23T10:08:38Z
2090.00
2022-07-23T10:08:39Z
2090.10
2022-07-23T10:08:41Z
2090.20
2022-07-23T10:08:42Z
2090.30
2022-07-23T10:08:43Z
2090.30
2022-07-23T10:08:44Z
2090.50
2022-07-23T10:08:45Z
2090.60
2022-07-23T10:08:46Z
2090.70
2022-07-23T10:08:47Z
2090.80
2022-07-23T10:08:48Z
2090.90
2022-07-23T10:08:49Z
2090.90
2022-07-23T10:08:51Z
2091.00
2022-07-23T10:08:52Z
2091.00
2022-07-23T10:08:53Z
2091.10
2022-07-23T10:08:54Z
2091.10
2022-07-23T10:08:55Z
2091.10
2022-07-23T10:08:56Z
2091.10
2022-07-23T10:08:57Z
2091.10
2022-07-23T10:08:58Z
2091.00
2022-07-23T10:08:59Z
2091.00
2022-07-23T10:09:01Z
2090.90
2022-07-23T10:09:02Z
2090.80
2022-07-23T10:09:04Z
2090.80
2022-07-23T10:09:05Z
2090.70
2022-07-23T10:09:06Z
2090.70
2022-07-23T10:09:07Z
2090.60
2022-07-23T10:09:08Z
2090.50
2022-07-23T10:09:09Z
2090.50
2022-07-23T10:09:10Z
2090.40
2022-07-23T10:09:11Z
2090.20
2022-07-23T10:09:12Z
2090.20
2022-07-23T10:09:13Z
2090.10
2022-07-23T10:09:14Z
2090.00
2022-07-23T10:09:15Z
2089.90
2022-07-23T10:09:16Z
2089.90
2022-07-23T10:09:17Z
2089.80
2022-07-23T10:09:18Z
2089.70
2022-07-23T10:09:19Z
2089.70
2022-07-23T10:09:20Z
2089.60
2022-07-23T10:09:21Z
2089.60
2022-07-23T10:09:22Z
2089.50
2022-07-23T10:09:23Z
2089.50
2022-07-23T10:09:24Z
2089.40
2022-07-23T10:09:25Z
2089.30
2022-07-23T10:09:26Z
2089.20
2022-07-23T10:09:27Z
2089.10
2022-07-23T10:09:28Z
2089.00
2022-07-23T10:09:29Z
2088.90
2022-07-23T10:09:30Z
2088.80
2022-07-23T10:09:31Z
2088.70
2022-07-23T10:09:32Z
2088.60
2022-07-23T10:09:33Z
2088.50
2022-07-23T10:09:34Z
2088.40
2022-07-23T10:09:35Z
2088.30
2022-07-23T10:09:36Z
2088.10
2022-07-23T10:09:37Z
2088.00
2022-07-23T10:09:38Z
2087.80
2022-07-23T10:09:39Z
2087.70
2022-07-23T10:09:40Z
2087.30
2022-07-23T10:09:42Z
2087.20
2022-07-23T10:09:43Z
2087.00
2022-07-23T10:09:44Z
2086.80
2022-07-23T10:09:45Z
2086.70
2022-07-23T10:09:46Z
2086.50
2022-07-23T10:09:47Z
2086.20
2022-07-23T10:09:48Z
2086.10
2022-07-23T10:09:49Z
2085.90
2022-07-23T10:09:50Z
2085.70
2022-07-23T10:09:51Z
2085.60
2022-07-23T10:09:52Z
2085.40
2022-07-23T10:09:53Z
2085.20
2022-07-23T10:09:54Z
2084.70
2022-07-23T10:09:55Z
2084.50
2022-07-23T10:09:56Z
2084.30
2022-07-23T10:09:57Z
2084.00
2022-07-23T10:09:58Z
2083.60
2022-07-23T10:09:59Z
2083.20
2022-07-23T10:10:00Z
2082.80
2022-07-23T10:10:01Z
2082.50
2022-07-23T10:10:02Z
2082.20
2022-07-23T10:10:03Z
2081.90
2022-07-23T10:10:04Z
2081.70
2022-07-23T10:10:05Z
2081.50
2022-07-23T10:10:06Z
2081.20
2022-07-23T10:10:07Z
2081.00
2022-07-23T10:10:08Z
2080.40
2022-07-23T10:10:09Z
2080.20
2022-07-23T10:10:10Z
2080.00
2022-07-23T10:10:11Z
2079.40
2022-07-23T10:10:12Z
2079.20
2022-07-23T10:10:13Z
2079.00
2022-07-23T10:10:14Z
2078.40
2022-07-23T10:10:15Z
2078.20
2022-07-23T10:10:16Z
2077.90
2022-07-23T10:10:17Z
2077.60
2022-07-23T10:10:18Z
2077.20
2022-07-23T10:10:19Z
2076.70
2022-07-23T10:10:20Z
2076.50
2022-07-23T10:10:21Z
2076.30
2022-07-23T10:10:22Z
2076.00
2022-07-23T10:10:23Z
2075.60
2022-07-23T10:10:24Z
2075.10
2022-07-23T10:10:25Z
2074.90
2022-07-23T10:10:26Z
2074.70
2022-07-23T10:10:27Z
2074.50
2022-07-23T10:10:28Z
2074.20
2022-07-23T10:10:29Z
2074.00
2022-07-23T10:10:30Z
2073.80
2022-07-23T10:10:31Z
2073.50
2022-07-23T10:10:32Z
2073.20
2022-07-23T10:10:34Z
2073.10
2022-07-23T10:10:35Z
2072.90
2022-07-23T10:10:36Z
2072.80
2022-07-23T10:10:37Z
2072.60
2022-07-23T10:10:38Z
2072.40
2022-07-23T10:10:39Z
2072.20
2022-07-23T10:10:40Z
2072.00
2022-07-23T10:10:41Z
2071.70
2022-07-23T10:10:42Z
2071.50
2022-07-23T10:10:43Z
2071.20
2022-07-23T10:10:44Z
2071.00
2022-07-23T10:10:45Z
2070.80
2022-07-23T10:10:46Z
2070.50
2022-07-23T10:10:47Z
2070.30
2022-07-23T10:10:48Z
2070.10
2022-07-23T10:10:49Z
2069.90
2022-07-23T10:10:50Z
2069.60
2022-07-23T10:10:51Z
2069.40
2022-07-23T10:10:52Z
2069.10
2022-07-23T10:10:53Z
2068.70
2022-07-23T10:10:54Z
2068.60
2022-07-23T10:10:55Z
2068.40
2022-07-23T10:10:56Z
2068.20
2022-07-23T10:10:57Z
2067.90
2022-07-23T10:10:58Z
2067.70
2022-07-23T10:10:59Z
2067.50
2022-07-23T10:11:00Z
2067.30
2022-07-23T10:11:01Z
2067.20
2022-07-23T10:11:02Z
2066.90
2022-07-23T10:11:03Z
2066.70
2022-07-23T10:11:04Z
2066.60
2022-07-23T10:11:05Z
2066.40
2022-07-23T10:11:06Z
2066.30
2022-07-23T10:11:07Z
2066.10
2022-07-23T10:11:08Z
2065.80
2022-07-23T10:11:10Z
2065.50
2022-07-23T10:11:11Z
2065.50
2022-07-23T10:11:12Z
2065.10
2022-07-23T10:11:13Z
2065.10
2022-07-23T10:11:14Z
2065.40
2022-07-23T10:11:15Z
2065.40
2022-07-23T10:11:16Z
2065.10
2022-07-23T10:11:18Z
2065.30
2022-07-23T10:11:19Z
2065.30
2022-07-23T10:11:20Z
2065.20
2022-07-23T10:11:21Z
2065.20
2022-07-23T10:11:22Z
2065.20
2022-07-23T10:11:23Z
2065.20
2022-07-23T10:11:24Z
2064.90
2022-07-23T10:11:25Z
2065.00
2022-07-23T10:11:26Z
2065.00
2022-07-23T10:11:27Z
2065.10
2022-07-23T10:11:28Z
2065.10
2022-07-23T10:11:29Z
2065.10
2022-07-23T10:11:30Z
2065.30
2022-07-23T10:11:31Z
2065.30
2022-07-23T10:11:32Z
2065.50
2022-07-23T10:11:34Z
2065.50
2022-07-23T10:11:35Z
2065.20
2022-07-23T10:11:36Z
2065.50
2022-07-23T10:11:37Z
2065.50
2022-07-23T10:11:38Z
2065.50
2022-07-23T10:11:39Z
2065.50
2022-07-23T10:11:40Z
2066.00
2022-07-23T10:11:41Z
2066.00
2022-07-23T10:11:43Z
2066.00
2022-07-23T10:11:44Z
2066.00
2022-07-23T10:11:45Z
2066.00
2022-07-23T10:11:46Z
2065.30
2022-07-23T10:11:47Z
2065.70
2022-07-23T10:11:48Z
2065.70
2022-07-23T10:11:49Z
2065.70
2022-07-23T10:11:50Z
2065.00
2022-07-23T10:11:51Z
2065.00
2022-07-23T10:11:52Z
2065.00
2022-07-23T10:11:53Z
2065.00
2022-07-23T10:11:54Z
2065.00
2022-07-23T10:11:55Z
2064.20
2022-07-23T10:11:56Z
2064.20
2022-07-23T10:11:58Z
2064.20
2022-07-23T10:11:59Z
2064.20
2022-07-23T10:12:01Z
2064.20
2022-07-23T10:12:02Z
2064.20
2022-07-23T10:12:03Z
2064.20
2022-07-23T10:12:04Z
2064.20
2022-07-23T10:12:05Z
2064.20
2022-07-23T10:12:06Z
2064.20
2022-07-23T10:12:07Z
2065.00
2022-07-23T10:12:08Z
2065.00
2022-07-23T10:12:09Z
2065.00
2022-07-23T10:12:10Z
2065.00
2022-07-23T10:12:11Z
2065.00
2022-07-23T10:12:12Z
2065.00
2022-07-23T10:12:13Z
2064.60
2022-07-23T10:12:14Z
2064.60
2022-07-23T10:12:15Z
2064.60
2022-07-23T10:12:16Z
2064.60
2022-07-23T10:12:17Z
2064.60
2022-07-23T10:12:18Z
2064.60
2022-07-23T10:12:19Z
2064.60
2022-07-23T10:12:20Z
2064.60
2022-07-23T10:12:21Z
2064.60
2022-07-23T10:12:22Z
2064.20
2022-07-23T10:12:23Z
2064.20
2022-07-23T10:12:24Z
2064.20
2022-07-23T10:12:25Z
2064.20
2022-07-23T10:12:26Z
2064.20
2022-07-23T10:12:27Z
2064.20
2022-07-23T10:12:28Z
2064.20
2022-07-23T10:12:29Z
2064.20
2022-07-23T10:12:30Z
2064.20
2022-07-23T10:12:31Z
2064.20
2022-07-23T10:12:32Z
2064.20
2022-07-23T10:12:33Z
2064.20
2022-07-23T10:12:34Z
2064.20
2022-07-23T10:12:35Z
2064.20
2022-07-23T10:12:36Z
2064.20
2022-07-23T10:12:37Z
2065.30
2022-07-23T10:12:39Z
2065.30
2022-07-23T10:12:40Z
2065.30
2022-07-23T10:12:41Z
2065.30
2022-07-23T10:12:42Z
2065.30
2022-07-23T10:12:43Z
2065.30
2022-07-23T10:12:44Z
2065.30
2022-07-23T10:12:45Z
2065.30
2022-07-23T10:12:46Z
2065.30
2022-07-23T10:12:47Z
2065.30
2022-07-23T10:12:48Z
2065.30
2022-07-23T10:12:49Z
2065.30
2022-07-23T10:12:50Z
2065.30
2022-07-23T10:12:51Z
2065.30
2022-07-23T10:12:52Z
2065.30
2022-07-23T10:12:53Z
2065.30
2022-07-23T10:12:54Z
2065.00
2022-07-23T10:12:55Z
2065.00
2022-07-23T10:12:56Z
2065.00
2022-07-23T10:12:58Z
2064.60
2022-07-23T10:12:59Z
2064.60
2022-07-23T10:13:00Z
2064.90
2022-07-23T10:13:01Z
2064.90
2022-07-23T10:13:02Z
2065.10
2022-07-23T10:13:03Z
2064.00
2022-07-23T10:13:05Z
2064.00
2022-07-23T10:13:06Z
2063.90
2022-07-23T10:13:07Z
2063.90
2022-07-23T10:13:08Z
2062.70
2022-07-23T10:13:09Z
2062.70
2022-07-23T10:13:10Z
2062.30
2022-07-23T10:13:11Z
2062.30
2022-07-23T10:13:13Z
2061.00
2022-07-23T10:13:14Z
2061.00
2022-07-23T10:13:15Z
2060.50
2022-07-23T10:13:16Z
2060.50
2022-07-23T10:13:17Z
2060.50
2022-07-23T10:13:19Z
2060.50
2022-07-23T10:13:20Z
2060.10
2022-07-23T10:13:21Z
2058.60
2022-07-23T10:13:22Z
2058.60
2022-07-23T10:13:23Z
2058.60
2022-07-23T10:13:24Z
2058.40
2022-07-23T10:13:25Z
2058.40
2022-07-23T10:13:26Z
2058.40
2022-07-23T10:13:27Z
2058.40
2022-07-23T10:13:28Z
2058.40
2022-07-23T10:13:29Z
2058.40
2022-07-23T10:13:30Z
2058.40
2022-07-23T10:13:31Z
2058.40
2022-07-23T10:13:32Z
2058.40
2022-07-23T10:13:33Z
2058.40
2022-07-23T10:13:34Z
2058.40
2022-07-23T10:13:35Z
2058.40
2022-07-23T10:13:36Z
2058.40
2022-07-23T10:13:37Z
2058.40
2022-07-23T10:13:38Z
2058.40
2022-07-23T10:13:39Z
2058.40
2022-07-23T10:13:40Z
2058.40
2022-07-23T10:13:41Z
2058.40
2022-07-23T10:13:42Z
2058.40
2022-07-23T10:13:44Z
2058.40
2022-07-23T10:13:45Z
2058.40
2022-07-23T10:13:46Z
2058.40
2022-07-23T10:13:47Z
2058.40
2022-07-23T10:13:49Z
2056.90
2022-07-23T10:13:50Z
2057.10
2022-07-23T10:13:51Z
2057.10
2022-07-23T10:13:52Z
2057.10
2022-07-23T10:13:53Z
2057.10
2022-07-23T10:13:54Z
2057.10
2022-07-23T10:13:55Z
2058.80
2022-07-23T10:13:56Z
2058.80
2022-07-23T10:13:58Z
2058.80
2022-07-23T10:13:59Z
2059.30
2022-07-23T10:14:00Z
2059.30
2022-07-23T10:14:01Z
2059.30
2022-07-23T10:14:02Z
2059.30
2022-07-23T10:14:04Z
2059.70
2022-07-23T10:14:05Z
2059.70
2022-07-23T10:14:06Z
2060.10
2022-07-23T10:14:07Z
2060.10
2022-07-23T10:14:08Z
2061.80
2022-07-23T10:14:09Z
2061.80
2022-07-23T10:14:10Z
2061.80
2022-07-23T10:14:11Z
2061.80
2022-07-23T10:14:12Z
2063.50
2022-07-23T10:14:13Z
2063.50
2022-07-23T10:14:14Z
2063.50
2022-07-23T10:14:15Z
2063.50
2022-07-23T10:14:16Z
2063.50
2022-07-23T10:14:17Z
2061.80
2022-07-23T10:14:18Z
2061.80
2022-07-23T10:14:19Z
2061.80
2022-07-23T10:14:20Z
2061.80
2022-07-23T10:14:21Z
2061.80
2022-07-23T10:14:22Z
2061.80
2022-07-23T10:14:23Z
2061.80
2022-07-23T10:14:24Z
2061.80
2022-07-23T10:14:25Z
2061.80
2022-07-23T10:14:26Z
2061.80
2022-07-23T10:14:27Z
2061.80
2022-07-23T10:14:28Z
2061.80
2022-07-23T10:14:29Z
2061.80
2022-07-23T10:14:30Z
2060.10
2022-07-23T10:14:31Z
2060.10
2022-07-23T10:14:32Z
2060.10
2022-07-23T10:14:33Z
2058.40
2022-07-23T10:14:34Z
2058.40
2022-07-23T10:14:35Z
2058.40
2022-07-23T10:14:36Z
2058.40
2022-07-23T10:14:37Z
2058.40
2022-07-23T10:14:38Z
2060.10
2022-07-23T10:14:39Z
2061.80
2022-07-23T10:14:40Z
2061.80
2022-07-23T10:14:41Z
2061.80
2022-07-23T10:14:42Z
2061.80
2022-07-23T10:14:43Z
2063.50
2022-07-23T10:14:44Z
2063.50
2022-07-23T10:14:45Z
2063.50
2022-07-23T10:14:47Z
2063.50
2022-07-23T10:14:48Z
2065.20
2022-07-23T10:14:49Z
2065.20
2022-07-23T10:14:50Z
2065.20
2022-07-23T10:14:52Z
2066.70
2022-07-23T10:14:53Z
2066.70
2022-07-23T10:14:54Z
2066.70
2022-07-23T10:14:56Z
2068.20
2022-07-23T10:14:57Z
2068.20
2022-07-23T10:14:58Z
2068.20
2022-07-23T10:14:59Z
2067.90
2022-07-23T10:15:00Z
2067.90
2022-07-23T10:15:01Z
2069.40
2022-07-23T10:15:03Z
2069.40
2022-07-23T10:15:04Z
2069.10
2022-07-23T10:15:05Z
2069.10
2022-07-23T10:15:06Z
2069.10
2022-07-23T10:15:07Z
2069.10
2022-07-23T10:15:08Z
2069.10
2022-07-23T10:15:09Z
2069.10
2022-07-23T10:15:10Z
2069.10
2022-07-23T10:15:11Z
2070.60
2022-07-23T10:15:12Z
2070.60
2022-07-23T10:15:14Z
2070.60
2022-07-23T10:15:15Z
2070.60
2022-07-23T10:15:16Z
2070.60
2022-07-23T10:15:17Z
2070.60
2022-07-23T10:15:19Z
2070.60
2022-07-23T10:15:20Z
2070.60
2022-07-23T10:15:21Z
2070.60
2022-07-23T10:15:23Z
2070.60
2022-07-23T10:15:24Z
2070.60
2022-07-23T10:15:25Z
2070.60
2022-07-23T10:15:26Z
2069.40
2022-07-23T10:15:28Z
2067.90
2022-07-23T10:15:29Z
2068.20
2022-07-23T10:15:30Z
2068.20
2022-07-23T10:15:31Z
2068.20
2022-07-23T10:15:32Z
2066.90
2022-07-23T10:15:33Z
2066.90
2022-07-23T10:15:35Z
2065.40
2022-07-23T10:15:36Z
2066.90
2022-07-23T10:15:37Z
2066.90
2022-07-23T10:15:38Z
2066.90
2022-07-23T10:15:39Z
2066.90
2022-07-23T10:15:40Z
2068.40
2022-07-23T10:15:41Z
2068.30
2022-07-23T10:15:42Z
2068.30
2022-07-23T10:15:43Z
2069.70
2022-07-23T10:15:44Z
2069.70
2022-07-23T10:15:45Z
2071.00
2022-07-23T10:15:46Z
2071.00
2022-07-23T10:15:47Z
2070.70
2022-07-23T10:15:48Z
2070.70
2022-07-23T10:15:49Z
2070.60
2022-07-23T10:15:50Z
2070.60
2022-07-23T10:15:51Z
2070.50
2022-07-23T10:15:52Z
2070.50
2022-07-23T10:15:53Z
2070.40
2022-07-23T10:15:54Z
2070.40
2022-07-23T10:15:55Z
2070.30
2022-07-23T10:15:56Z
2070.30
2022-07-23T10:15:57Z
2070.20
2022-07-23T10:15:58Z
2070.10
2022-07-23T10:15:59Z
2069.90
2022-07-23T10:16:00Z
2069.80
2022-07-23T10:16:01Z
2069.80
2022-07-23T10:16:02Z
2069.70
2022-07-23T10:16:04Z
2069.70
2022-07-23T10:16:05Z
2069.60
2022-07-23T10:16:06Z
2069.60
2022-07-23T10:16:07Z
2069.50
2022-07-23T10:16:08Z
2069.40
2022-07-23T10:16:09Z
2070.80
2022-07-23T10:16:10Z
2070.80
2022-07-23T10:16:11Z
2070.70
2022-07-23T10:16:13Z
2070.70
2022-07-23T10:16:14Z
2070.60
2022-07-23T10:16:16Z
2070.60
2022-07-23T10:16:17Z
2070.50
2022-07-23T10:16:18Z
2070.40
2022-07-23T10:16:20Z
2070.40
2022-07-23T10:16:21Z
2071.70
2022-07-23T10:16:22Z
2071.70
2022-07-23T10:16:23Z
2071.60
2022-07-23T10:16:24Z
2071.60
2022-07-23T10:16:25Z
2071.50
2022-07-23T10:16:26Z
2071.50
2022-07-23T10:16:27Z
2071.40
2022-07-23T10:16:28Z
2071.40
2022-07-23T10:16:29Z
2071.30
2022-07-23T10:16:30Z
2071.30
2022-07-23T10:16:31Z
2072.60
2022-07-23T10:16:32Z
2072.60
2022-07-23T10:16:33Z
2072.50
2022-07-23T10:16:34Z
2072.90
2022-07-23T10:16:35Z
2072.80
2022-07-23T10:16:36Z
2073.70
2022-07-23T10:16:38Z
2073.70
2022-07-23T10:16:39Z
2073.60
2022-07-23T10:16:41Z
2071.60
2022-07-23T10:16:42Z
2071.60
2022-07-23T10:16:43Z
2071.50
2022-07-23T10:16:44Z
2072.90
2022-07-23T10:16:45Z
2072.80
2022-07-23T10:16:47Z
2072.80
2022-07-23T10:16:48Z
2072.70
2022-07-23T10:16:49Z
2072.70
2022-07-23T10:16:51Z
2072.60
2022-07-23T10:16:52Z
2072.50
2022-07-23T10:16:53Z
2072.50
2022-07-23T10:16:54Z
2072.40
2022-07-23T10:16:55Z
2072.40
2022-07-23T10:16:57Z
2072.30
2022-07-23T10:16:58Z
2072.80
2022-07-23T10:16:59Z
2074.20
2022-07-23T10:17:00Z
2074.20
2022-07-23T10:17:02Z
2074.10
2022-07-23T10:17:03Z
2074.10
2022-07-23T10:17:04Z
2075.40
2022-07-23T10:17:05Z
2075.30
2022-07-23T10:17:06Z
2075.30
2022-07-23T10:17:07Z
2075.20
2022-07-23T10:17:08Z
2076.50
2022-07-23T10:17:09Z
2076.40
2022-07-23T10:17:10Z
2076.40
2022-07-23T10:17:11Z
2076.30
2022-07-23T10:17:12Z
2077.50
2022-07-23T10:17:13Z
2077.40
2022-07-23T10:17:14Z
2077.30
2022-07-23T10:17:15Z
2078.40
2022-07-23T10:17:17Z
2078.30
2022-07-23T10:17:18Z
2078.30
2022-07-23T10:17:19Z
2078.20
2022-07-23T10:17:20Z
2078.20
2022-07-23T10:17:21Z
2078.10
2022-07-23T10:17:22Z
2078.10
2022-07-23T10:17:23Z
2078.00
2022-07-23T10:17:24Z
2078.00
2022-07-23T10:17:25Z
2079.00
2022-07-23T10:17:26Z
2079.00
2022-07-23T10:17:27Z
2078.90
2022-07-23T10:17:28Z
2078.90
2022-07-23T10:17:29Z
2078.80
2022-07-23T10:17:30Z
2078.80
2022-07-23T10:17:31Z
2078.70
2022-07-23T10:17:32Z
2078.70
2022-07-23T10:17:33Z
2078.70
2022-07-23T10:17:34Z
2078.70
2022-07-23T10:17:35Z
2078.70
2022-07-23T10:17:36Z
2078.70
2022-07-23T10:17:37Z
2079.80
2022-07-23T10:17:38Z
2079.80
2022-07-23T10:17:39Z
2079.80
2022-07-23T10:17:40Z
2079.80
2022-07-23T10:17:41Z
2079.80
2022-07-23T10:17:42Z
2079.80
2022-07-23T10:17:43Z
2079.80
2022-07-23T10:17:44Z
2081.20
2022-07-23T10:17:45Z
2081.20
2022-07-23T10:17:46Z
2081.20
2022-07-23T10:17:47Z
2081.20
2022-07-23T10:17:48Z
2081.20
2022-07-23T10:17:49Z
2081.20
2022-07-23T10:17:50Z
2082.70
2022-07-23T10:17:51Z
2082.70
2022-07-23T10:17:52Z
2082.70
2022-07-23T10:17:53Z
2082.70
2022-07-23T10:17:54Z
2083.50
2022-07-23T10:17:55Z
2083.50
2022-07-23T10:17:57Z
2083.50
2022-07-23T10:17:58Z
2084.90
2022-07-23T10:17:59Z
2084.90
2022-07-23T10:18:01Z
2084.40
2022-07-23T10:18:02Z
2082.70
2022-07-23T10:18:04Z
2082.70
2022-07-23T10:18:05Z
2081.20
2022-07-23T10:18:06Z
2081.70
2022-07-23T10:18:08Z
2081.70
2022-07-23T10:18:09Z
2081.70
2022-07-23T10:18:10Z
2081.70
2022-07-23T10:18:12Z
2081.70
2022-07-23T10:18:13Z
2081.70
2022-07-23T10:18:15Z
2083.30
2022-07-23T10:18:16Z
2083.30
2022-07-23T10:18:17Z
2083.30
2022-07-23T10:18:18Z
2083.30
2022-07-23T10:18:19Z
2084.40
2022-07-23T10:18:20Z
2085.10
2022-07-23T10:18:22Z
2085.10
2022-07-23T10:18:23Z
2086.80
2022-07-23T10:18:24Z
2086.80
2022-07-23T10:18:25Z
2088.40
2022-07-23T10:18:27Z
2088.40
2022-07-23T10:18:28Z
2088.40
2022-07-23T10:18:29Z
2089.90
2022-07-23T10:18:30Z
2089.90
2022-07-23T10:18:31Z
2089.90
2022-07-23T10:18:32Z
2089.90
2022-07-23T10:18:33Z
2089.90
2022-07-23T10:18:34Z
2092.10
2022-07-23T10:18:36Z
2092.10
2022-07-23T10:18:37Z
2092.10
2022-07-23T10:18:38Z
2092.10
2022-07-23T10:18:39Z
2092.10
2022-07-23T10:18:40Z
2092.10
2022-07-23T10:18:41Z
2093.70
2022-07-23T10:18:42Z
2093.70
2022-07-23T10:18:43Z
2093.70
2022-07-23T10:18:45Z
2093.70
2022-07-23T10:18:46Z
2093.70
2022-07-23T10:18:48Z
2094.50
2022-07-23T10:18:49Z
2096.20
2022-07-23T10:18:50Z
2096.20
2022-07-23T10:18:51Z
2096.20
2022-07-23T10:18:52Z
2096.20
2022-07-23T10:18:53Z
2096.20
2022-07-23T10:18:54Z
2096.20
2022-07-23T10:18:55Z
2097.00
2022-07-23T10:18:56Z
2097.00
2022-07-23T10:18:57Z
2097.00
2022-07-23T10:18:58Z
2097.00
2022-07-23T10:18:59Z
2097.00
2022-07-23T10:19:00Z
2097.00
2022-07-23T10:19:01Z
2097.00
2022-07-23T10:19:03Z
2097.00
2022-07-23T10:19:04Z
2097.00
2022-07-23T10:19:05Z
2099.00
2022-07-23T10:19:06Z
2099.00
2022-07-23T10:19:08Z
2099.80
2022-07-23T10:19:09Z
2099.80
2022-07-23T10:19:11Z
2099.80
2022-07-23T10:19:12Z
2099.80
2022-07-23T10:19:13Z
2099.80
2022-07-23T10:19:15Z
2099.80
2022-07-23T10:19:16Z
2100.40
2022-07-23T10:19:17Z
2102.40
2022-07-23T10:19:18Z
2102.40
2022-07-23T10:19:19Z
2101.80
2022-07-23T10:19:21Z
2101.80
2022-07-23T10:19:22Z
2101.80
2022-07-23T10:19:23Z
2101.80
2022-07-23T10:19:24Z
2101.80
2022-07-23T10:19:25Z
2101.80
2022-07-23T10:19:26Z
2103.80
2022-07-23T10:19:27Z
2103.00
2022-07-23T10:19:28Z
2103.00
2022-07-23T10:19:29Z
2103.00
2022-07-23T10:19:30Z
2103.00
2022-07-23T10:19:31Z
2103.00
2022-07-23T10:19:32Z
2103.00
2022-07-23T10:19:33Z
2100.00
2022-07-23T10:19:34Z
2100.00
2022-07-23T10:19:35Z
2100.00
2022-07-23T10:19:36Z
2100.00
2022-07-23T10:19:37Z
2098.80
2022-07-23T10:19:38Z
2097.00
2022-07-23T10:19:39Z
2097.00
2022-07-23T10:19:40Z
2098.80
2022-07-23T10:19:41Z
2098.80
2022-07-23T10:19:42Z
2098.80
2022-07-23T10:19:43Z
2098.80
2022-07-23T10:19:44Z
2098.80
2022-07-23T10:19:45Z
2100.70
2022-07-23T10:19:47Z
2100.70
2022-07-23T10:19:48Z
2100.70
2022-07-23T10:19:50Z
2100.70
2022-07-23T10:19:51Z
2100.70
2022-07-23T10:19:53Z
2100.70
2022-07-23T10:19:54Z
2102.50
2022-07-23T10:19:56Z
2102.50
2022-07-23T10:19:57Z
2102.50
2022-07-23T10:19:58Z
2102.50
2022-07-23T10:19:59Z
2102.80
2022-07-23T10:20:01Z
2102.80
2022-07-23T10:20:02Z
2102.80
2022-07-23T10:20:03Z
2104.50
2022-07-23T10:20:05Z
2104.50
2022-07-23T10:20:06Z
2104.50
2022-07-23T10:20:07Z
2102.80
2022-07-23T10:20:08Z
2102.80
2022-07-23T10:20:09Z
2104.50
2022-07-23T10:20:10Z
2104.50
2022-07-23T10:20:11Z
2104.50
2022-07-23T10:20:12Z
2104.50
2022-07-23T10:20:13Z
2104.50
2022-07-23T10:20:14Z
2104.50
2022-07-23T10:20:15Z
2104.50
2022-07-23T10:20:16Z
2106.30
2022-07-23T10:20:17Z
2106.30
2022-07-23T10:20:18Z
2104.50
2022-07-23T10:20:19Z
2105.90
2022-07-23T10:20:20Z
2105.90
2022-07-23T10:20:21Z
2105.90
2022-07-23T10:20:22Z
2107.10
2022-07-23T10:20:23Z
2107.10
2022-07-23T10:20:24Z
2107.10
2022-07-23T10:20:26Z
2108.70
2022-07-23T10:20:27Z
2109.50
2022-07-23T10:20:28Z
2109.50
2022-07-23T10:20:29Z
2109.50
2022-07-23T10:20:31Z
2109.50
2022-07-23T10:20:32Z
2109.50
2022-07-23T10:20:33Z
2109.50
2022-07-23T10:20:35Z
2111.10
2022-07-23T10:20:36Z
2111.10
2022-07-23T10:20:38Z
2111.10
2022-07-23T10:20:39Z
2111.10
2022-07-23T10:20:40Z
2112.80
2022-07-23T10:20:42Z
2112.80
2022-07-23T10:20:43Z
2112.80
2022-07-23T10:20:44Z
2114.60
2022-07-23T10:20:46Z
2115.10
2022-07-23T10:20:47Z
2116.90
2022-07-23T10:20:48Z
2116.90
2022-07-23T10:20:50Z
2117.80
2022-07-23T10:20:51Z
2117.80
2022-07-23T10:20:52Z
2117.80
2022-07-23T10:20:53Z
2119.30
2022-07-23T10:20:55Z
2119.30
2022-07-23T10:20:56Z
2119.30
2022-07-23T10:20:57Z
2119.30
2022-07-23T10:20:58Z
2118.50
2022-07-23T10:21:00Z
2118.50
2022-07-23T10:21:01Z
2118.50
2022-07-23T10:21:02Z
2119.90
2022-07-23T10:21:03Z
2119.90
2022-07-23T10:21:04Z
2119.90
2022-07-23T10:21:05Z
2119.90
2022-07-23T10:21:06Z
2120.70
2022-07-23T10:21:07Z
2120.70
2022-07-23T10:21:08Z
2120.70
2022-07-23T10:21:09Z
2120.70
2022-07-23T10:21:10Z
2120.70
2022-07-23T10:21:11Z
2122.20
2022-07-23T10:21:12Z
2122.20
2022-07-23T10:21:14Z
2122.20
2022-07-23T10:21:15Z
2122.20
2022-07-23T10:21:16Z
2124.40
2022-07-23T10:21:18Z
2124.40
2022-07-23T10:21:19Z
2124.40
2022-07-23T10:21:20Z
2124.40
2022-07-23T10:21:22Z
2123.70
2022-07-23T10:21:23Z
2125.30
2022-07-23T10:21:24Z
2125.30
2022-07-23T10:21:25Z
2125.30
2022-07-23T10:21:27Z
2125.30
2022-07-23T10:21:28Z
2125.30
2022-07-23T10:21:30Z
2125.30
2022-07-23T10:21:31Z
2123.70
2022-07-23T10:21:32Z
2123.70
2022-07-23T10:21:33Z
2123.70
2022-07-23T10:21:35Z
2122.90
2022-07-23T10:21:36Z
2122.90
2022-07-23T10:21:37Z
2122.90
2022-07-23T10:21:38Z
2122.90
2022-07-23T10:21:39Z
2122.90
2022-07-23T10:21:40Z
2122.90
2022-07-23T10:21:42Z
2124.60
2022-07-23T10:21:43Z
2124.60
2022-07-23T10:21:44Z
2125.30
2022-07-23T10:21:45Z
2125.30
2022-07-23T10:21:46Z
2125.30
2022-07-23T10:21:47Z
2127.40
2022-07-23T10:21:49Z
2127.40
2022-07-23T10:21:50Z
2127.40
2022-07-23T10:21:51Z
2129.00
2022-07-23T10:21:52Z
2129.00
2022-07-23T10:21:53Z
2129.40
2022-07-23T10:21:54Z
2129.40
2022-07-23T10:21:55Z
2129.40
2022-07-23T10:21:56Z
2129.80
2022-07-23T10:21:57Z
2131.30
2022-07-23T10:21:59Z
2131.50
2022-07-23T10:22:00Z
2131.50
2022-07-23T10:22:02Z
2131.50
2022-07-23T10:22:03Z
2131.50
2022-07-23T10:22:04Z
2132.90
2022-07-23T10:22:06Z
2132.90
2022-07-23T10:22:07Z
2132.90
2022-07-23T10:22:09Z
2134.30
2022-07-23T10:22:10Z
2134.30
2022-07-23T10:22:11Z
2134.30
2022-07-23T10:22:12Z
2134.30
2022-07-23T10:22:13Z
2134.30
2022-07-23T10:22:14Z
2134.30
2022-07-23T10:22:15Z
2134.20
2022-07-23T10:22:16Z
2134.20
2022-07-23T10:22:17Z
2132.80
2022-07-23T10:22:19Z
2132.80
2022-07-23T10:22:20Z
2134.20
2022-07-23T10:22:21Z
2134.20
2022-07-23T10:22:22Z
2134.20
2022-07-23T10:22:23Z
2134.20
2022-07-23T10:22:24Z
2134.20
2022-07-23T10:22:25Z
2134.20
2022-07-23T10:22:26Z
2134.20
2022-07-23T10:22:27Z
2134.20
2022-07-23T10:22:28Z
2135.60
2022-07-23T10:22:30Z
2135.60
2022-07-23T10:22:31Z
2135.60
2022-07-23T10:22:32Z
2135.60
2022-07-23T10:22:33Z
2135.60
2022-07-23T10:22:34Z
2136.80
2022-07-23T10:22:35Z
2136.80
2022-07-23T10:22:36Z
2136.80
2022-07-23T10:22:37Z
2136.80
2022-07-23T10:22:38Z
2136.80
2022-07-23T10:22:39Z
2137.80
2022-07-23T10:22:40Z
2137.80
2022-07-23T10:22:41Z
2137.80
2022-07-23T10:22:42Z
2137.80
2022-07-23T10:22:43Z
2137.80
2022-07-23T10:22:44Z
2137.80
2022-07-23T10:22:45Z
2138.90
2022-07-23T10:22:46Z
2138.90
2022-07-23T10:22:48Z
2138.90
2022-07-23T10:22:49Z
2138.90
2022-07-23T10:22:50Z
2138.90
2022-07-23T10:22:51Z
2138.90
2022-07-23T10:22:52Z
2138.90
2022-07-23T10:22:53Z
2138.90
2022-07-23T10:22:54Z
2138.90
2022-07-23T10:22:55Z
2138.90
2022-07-23T10:22:56Z
2138.90
2022-07-23T10:22:57Z
2138.90
2022-07-23T10:22:59Z
2138.90
2022-07-23T10:23:00Z
2138.90
2022-07-23T10:23:01Z
2138.90
2022-07-23T10:23:02Z
2138.90
2022-07-23T10:23:03Z
2138.90
2022-07-23T10:23:04Z
2138.90
2022-07-23T10:23:05Z
2139.90
2022-07-23T10:23:07Z
2139.90
2022-07-23T10:23:08Z
2139.90
2022-07-23T10:23:10Z
2139.90
2022-07-23T10:23:11Z
2141.00
2022-07-23T10:23:12Z
2141.00
2022-07-23T10:23:13Z
2141.00
2022-07-23T10:23:14Z
2141.00
2022-07-23T10:23:15Z
2141.00
2022-07-23T10:23:16Z
2141.00
2022-07-23T10:23:17Z
2141.00
2022-07-23T10:23:18Z
2141.00
2022-07-23T10:23:19Z
2141.00
2022-07-23T10:23:20Z
2141.00
2022-07-23T10:23:21Z
2141.00
2022-07-23T10:23:22Z
2142.30
2022-07-23T10:23:23Z
2142.60
2022-07-23T10:23:24Z
2142.60
2022-07-23T10:23:26Z
2142.60
2022-07-23T10:23:27Z
2142.60
2022-07-23T10:23:28Z
2142.30
2022-07-23T10:23:30Z
2142.30
2022-07-23T10:23:31Z
2142.30
2022-07-23T10:23:32Z
2142.30
2022-07-23T10:23:34Z
2142.30
2022-07-23T10:23:35Z
2142.30
2022-07-23T10:23:36Z
2143.60
2022-07-23T10:23:38Z
2143.60
2022-07-23T10:23:39Z
2143.60
2022-07-23T10:23:40Z
2144.00
2022-07-23T10:23:41Z
2145.50
2022-07-23T10:23:43Z
2145.50
2022-07-23T10:23:44Z
2145.50
2022-07-23T10:23:45Z
2146.90
2022-07-23T10:23:46Z
2146.90
2022-07-23T10:23:47Z
2146.90
2022-07-23T10:23:48Z
2148.40
2022-07-23T10:23:50Z
2148.40
2022-07-23T10:23:51Z
2148.40
2022-07-23T10:23:53Z
2150.70
2022-07-23T10:23:54Z
2150.70
2022-07-23T10:23:55Z
2150.70
2022-07-23T10:23:56Z
2150.70
2022-07-23T10:23:57Z
2150.70
2022-07-23T10:23:58Z
2152.50
2022-07-23T10:23:59Z
2153.20
2022-07-23T10:24:00Z
2153.20
2022-07-23T10:24:01Z
2153.20
2022-07-23T10:24:02Z
2153.20
2022-07-23T10:24:03Z
2153.20
2022-07-23T10:24:04Z
2153.20
2022-07-23T10:24:05Z
2153.80
2022-07-23T10:24:07Z
2155.80
2022-07-23T10:24:08Z
2155.80
2022-07-23T10:24:09Z
2155.20
2022-07-23T10:24:10Z
2155.20
2022-07-23T10:24:11Z
2155.20
2022-07-23T10:24:12Z
2155.20
2022-07-23T10:24:13Z
2155.20
2022-07-23T10:24:14Z
2155.20
2022-07-23T10:24:15Z
2157.40
2022-07-23T10:24:16Z
2158.00
2022-07-23T10:24:17Z
2158.00
2022-07-23T10:24:18Z
2158.00
2022-07-23T10:24:19Z
2158.00
2022-07-23T10:24:20Z
2158.00
2022-07-23T10:24:22Z
2158.00
2022-07-23T10:24:23Z
2158.00
2022-07-23T10:24:24Z
2158.00
2022-07-23T10:24:25Z
2158.00
2022-07-23T10:24:26Z
2158.00
2022-07-23T10:24:27Z
2158.00
2022-07-23T10:24:28Z
2158.00
2022-07-23T10:24:29Z
2158.00
2022-07-23T10:24:30Z
2158.00
2022-07-23T10:24:31Z
2158.00
2022-07-23T10:24:33Z
2158.50
2022-07-23T10:24:34Z
2158.50
2022-07-23T10:24:35Z
2158.50
2022-07-23T10:24:36Z
2160.70
2022-07-23T10:24:37Z
2160.70
2022-07-23T10:24:38Z
2160.70
2022-07-23T10:24:39Z
2160.70
2022-07-23T10:24:41Z
2160.20
2022-07-23T10:24:42Z
2160.20
2022-07-23T10:24:44Z
2160.20
2022-07-23T10:24:45Z
2160.20
2022-07-23T10:24:46Z
2160.20
2022-07-23T10:24:47Z
2160.20
2022-07-23T10:24:48Z
2160.20
2022-07-23T10:24:49Z
2160.20
2022-07-23T10:24:50Z
2160.20
2022-07-23T10:24:51Z
2162.50
2022-07-23T10:24:53Z
2162.50
2022-07-23T10:24:54Z
2162.50
2022-07-23T10:24:55Z
2162.50
2022-07-23T10:24:56Z
2162.50
2022-07-23T10:24:57Z
2162.50
2022-07-23T10:24:58Z
2162.50
2022-07-23T10:24:59Z
2162.50
2022-07-23T10:25:00Z
2162.50
2022-07-23T10:25:01Z
2162.50
2022-07-23T10:25:02Z
2164.80
2022-07-23T10:25:03Z
2164.80
2022-07-23T10:25:04Z
2164.80
2022-07-23T10:25:05Z
2164.80
2022-07-23T10:25:07Z
2164.80
2022-07-23T10:25:08Z
2164.80
2022-07-23T10:25:09Z
2164.80
2022-07-23T10:25:10Z
2164.80
2022-07-23T10:25:11Z
2164.80
2022-07-23T10:25:12Z
2162.50
2022-07-23T10:25:13Z
2162.50
2022-07-23T10:25:14Z
2162.50
2022-07-23T10:25:15Z
2162.50
2022-07-23T10:25:17Z
2162.50
2022-07-23T10:25:18Z
2162.50
2022-07-23T10:25:20Z
2162.50
2022-07-23T10:25:21Z
2164.80
2022-07-23T10:25:22Z
2164.80
2022-07-23T10:25:23Z
2164.80
2022-07-23T10:25:24Z
2164.80
2022-07-23T10:25:25Z
2164.80
2022-07-23T10:25:26Z
2165.30
2022-07-23T10:25:27Z
2165.30
2022-07-23T10:25:28Z
2165.30
2022-07-23T10:25:29Z
2165.30
2022-07-23T10:25:30Z
2165.30
2022-07-23T10:25:31Z
2165.30
2022-07-23T10:25:32Z
2165.30
2022-07-23T10:25:33Z
2165.30
2022-07-23T10:25:34Z
2165.30
2022-07-23T10:25:35Z
2168.10
2022-07-23T10:25:36Z
2168.10
2022-07-23T10:25:37Z
2168.10
2022-07-23T10:25:38Z
2168.10
2022-07-23T10:25:39Z
2168.10
2022-07-23T10:25:40Z
2168.10
2022-07-23T10:25:41Z
2168.10
2022-07-23T10:25:42Z
2168.10
2022-07-23T10:25:43Z
2168.10
2022-07-23T10:25:44Z
2168.10
2022-07-23T10:25:45Z
2168.10
2022-07-23T10:25:46Z
2168.10
2022-07-23T10:25:47Z
2168.10
2022-07-23T10:25:48Z
2168.10
2022-07-23T10:25:49Z
2168.10
2022-07-23T10:25:50Z
2168.10
2022-07-23T10:25:51Z
2168.10
2022-07-23T10:25:52Z
2168.10
2022-07-23T10:25:53Z
2168.10
2022-07-23T10:25:54Z
2168.10
2022-07-23T10:25:55Z
2168.10
2022-07-23T10:25:56Z
2170.30
2022-07-23T10:25:57Z
2170.30
2022-07-23T10:25:58Z
2170.30
2022-07-23T10:25:59Z
2170.30
2022-07-23T10:26:00Z
2170.30
2022-07-23T10:26:01Z
2170.30
2022-07-23T10:26:02Z
2170.30
2022-07-23T10:26:03Z
2170.30
2022-07-23T10:26:04Z
2170.30
2022-07-23T10:26:05Z
2170.30
2022-07-23T10:26:06Z
2172.50
2022-07-23T10:26:07Z
2172.50
2022-07-23T10:26:09Z
2172.50
2022-07-23T10:26:10Z
2172.50
2022-07-23T10:26:11Z
2172.50
2022-07-23T10:26:12Z
2172.50
2022-07-23T10:26:13Z
2172.50
2022-07-23T10:26:14Z
2172.50
2022-07-23T10:26:15Z
2172.50
2022-07-23T10:26:17Z
2172.50
2022-07-23T10:26:18Z
2172.50
2022-07-23T10:26:19Z
2174.60
2022-07-23T10:26:20Z
2174.60
2022-07-23T10:26:21Z
2175.10
2022-07-23T10:26:22Z
2175.10
2022-07-23T10:26:23Z
2175.10
2022-07-23T10:26:24Z
2175.10
2022-07-23T10:26:25Z
2175.10
2022-07-23T10:26:26Z
2175.10
2022-07-23T10:26:27Z
2175.10
2022-07-23T10:26:28Z
2175.30
2022-07-23T10:26:30Z
2175.30
2022-07-23T10:26:31Z
2175.30
2022-07-23T10:26:32Z
2175.30
2022-07-23T10:26:33Z
2175.30
2022-07-23T10:26:34Z
2175.30
2022-07-23T10:26:35Z
2175.30
2022-07-23T10:26:36Z
2175.10
2022-07-23T10:26:37Z
2175.10
2022-07-23T10:26:38Z
2175.10
2022-07-23T10:26:39Z
2177.20
2022-07-23T10:26:40Z
2177.20
2022-07-23T10:26:42Z
2177.20
2022-07-23T10:26:43Z
2177.20
2022-07-23T10:26:44Z
2177.20
2022-07-23T10:26:45Z
2177.20
2022-07-23T10:26:46Z
2177.20
2022-07-23T10:26:47Z
2177.20
2022-07-23T10:26:48Z
2176.70
2022-07-23T10:26:49Z
2176.70
2022-07-23T10:26:50Z
2177.20
2022-07-23T10:26:51Z
2177.20
2022-07-23T10:26:53Z
2177.20
2022-07-23T10:26:54Z
2177.20
2022-07-23T10:26:56Z
2177.40
2022-07-23T10:26:57Z
2177.40
2022-07-23T10:26:58Z
2179.40
2022-07-23T10:26:59Z
2179.40
2022-07-23T10:27:00Z
2179.40
2022-07-23T10:27:01Z
2179.40
2022-07-23T10:27:02Z
2179.40
2022-07-23T10:27:03Z
2179.40
2022-07-23T10:27:04Z
2181.40
2022-07-23T10:27:06Z
2181.40
2022-07-23T10:27:07Z
2181.40
2022-07-23T10:27:08Z
2181.50
2022-07-23T10:27:09Z
2183.40
2022-07-23T10:27:11Z
2183.40
2022-07-23T10:27:12Z
2183.30
2022-07-23T10:27:14Z
2185.20
2022-07-23T10:27:15Z
2185.20
2022-07-23T10:27:17Z
2185.20
2022-07-23T10:27:18Z
2186.90
2022-07-23T10:27:19Z
2186.90
2022-07-23T10:27:20Z
2186.90
2022-07-23T10:27:21Z
2186.90
2022-07-23T10:27:22Z
2188.60
2022-07-23T10:27:23Z
2188.60
2022-07-23T10:27:24Z
2188.70
2022-07-23T10:27:25Z
2190.40
2022-07-23T10:27:27Z
2190.40
2022-07-23T10:27:28Z
2190.40
2022-07-23T10:27:30Z
2192.10
2022-07-23T10:27:31Z
2192.10
2022-07-23T10:27:32Z
2191.90
2022-07-23T10:27:34Z
2191.90
2022-07-23T10:27:35Z
2193.60
2022-07-23T10:27:36Z
2193.60
2022-07-23T10:27:37Z
2193.60
2022-07-23T10:27:39Z
2195.20
2022-07-23T10:27:40Z
2195.20
2022-07-23T10:27:42Z
2195.20
2022-07-23T10:27:43Z
2195.20
2022-07-23T10:27:45Z
2195.20
2022-07-23T10:27:46Z
2195.20
2022-07-23T10:27:47Z
2195.20
2022-07-23T10:27:48Z
2195.00
2022-07-23T10:27:50Z
2195.00
2022-07-23T10:27:51Z
2195.00
2022-07-23T10:27:52Z
2195.00
2022-07-23T10:27:53Z
2195.00
2022-07-23T10:27:54Z
2195.00
2022-07-23T10:27:56Z
2195.00
2022-07-23T10:27:57Z
2195.00
2022-07-23T10:27:58Z
2196.60
2022-07-23T10:27:59Z
2196.60
2022-07-23T10:28:00Z
2196.60
2022-07-23T10:28:01Z
2196.60
2022-07-23T10:28:02Z
2196.60
2022-07-23T10:28:03Z
2196.60
2022-07-23T10:28:04Z
2196.60
2022-07-23T10:28:05Z
2196.60
2022-07-23T10:28:07Z
2196.60
2022-07-23T10:28:08Z
2196.60
2022-07-23T10:28:09Z
2196.60
2022-07-23T10:28:10Z
2196.60
2022-07-23T10:28:11Z
2196.60
2022-07-23T10:28:12Z
2198.00
2022-07-23T10:28:14Z
2198.00
2022-07-23T10:28:15Z
2198.00
2022-07-23T10:28:16Z
2198.00
2022-07-23T10:28:17Z
2198.00
2022-07-23T10:28:18Z
2198.00
2022-07-23T10:28:19Z
2198.00
2022-07-23T10:28:21Z
2197.70
2022-07-23T10:28:22Z
2197.70
2022-07-23T10:28:23Z
2197.70
2022-07-23T10:28:24Z
2197.70
2022-07-23T10:28:25Z
2197.70
2022-07-23T10:28:26Z
2197.70
2022-07-23T10:28:27Z
2197.70
2022-07-23T10:28:28Z
2197.70
2022-07-23T10:28:29Z
2197.70
2022-07-23T10:28:30Z
2197.70
2022-07-23T10:28:31Z
2197.30
2022-07-23T10:28:32Z
2197.30
2022-07-23T10:28:33Z
2197.30
2022-07-23T10:28:34Z
2197.30
2022-07-23T10:28:35Z
2197.30
2022-07-23T10:28:36Z
2198.60
2022-07-23T10:28:37Z
2198.60
2022-07-23T10:28:39Z
2198.60
2022-07-23T10:28:40Z
2198.20
2022-07-23T10:28:41Z
2199.50
2022-07-23T10:28:42Z
2199.50
2022-07-23T10:28:43Z
2200.70
2022-07-23T10:28:44Z
2200.70
2022-07-23T10:28:46Z
2200.70
2022-07-23T10:28:47Z
2200.70
2022-07-23T10:28:48Z
2201.70
2022-07-23T10:28:49Z
2201.70
2022-07-23T10:28:50Z
2201.70
2022-07-23T10:28:51Z
2201.70
2022-07-23T10:28:52Z
2201.70
2022-07-23T10:28:54Z
2201.70
2022-07-23T10:28:55Z
2202.90
2022-07-23T10:28:56Z
2202.90
2022-07-23T10:28:57Z
2202.90
2022-07-23T10:28:58Z
2202.90
2022-07-23T10:28:59Z
2202.90
2022-07-23T10:29:00Z
2202.90
2022-07-23T10:29:01Z
2202.90
2022-07-23T10:29:02Z
2202.90
2022-07-23T10:29:03Z
2202.90
2022-07-23T10:29:04Z
2202.90
2022-07-23T10:29:05Z
2202.90
2022-07-23T10:29:06Z
2202.90
2022-07-23T10:29:07Z
2202.90
2022-07-23T10:29:08Z
2204.20
2022-07-23T10:29:09Z
2204.20
2022-07-23T10:29:10Z
2204.20
2022-07-23T10:29:11Z
2204.20
2022-07-23T10:29:12Z
2204.20
2022-07-23T10:29:13Z
2204.20
2022-07-23T10:29:14Z
2204.20
2022-07-23T10:29:16Z
2204.20
2022-07-23T10:29:18Z
2204.20
2022-07-23T10:29:19Z
2204.20
2022-07-23T10:29:20Z
2205.50
2022-07-23T10:29:22Z
2205.50
2022-07-23T10:29:23Z
2205.50
2022-07-23T10:29:24Z
2205.50
2022-07-23T10:29:25Z
2205.50
2022-07-23T10:29:26Z
2205.50
2022-07-23T10:29:27Z
2205.50
2022-07-23T10:29:28Z
2205.50
2022-07-23T10:29:29Z
2205.50
2022-07-23T10:29:31Z
2205.50
2022-07-23T10:29:32Z
2205.50
2022-07-23T10:29:33Z
2205.50
2022-07-23T10:29:35Z
2205.50
2022-07-23T10:29:36Z
2205.50
2022-07-23T10:29:37Z
2206.80
2022-07-23T10:29:38Z
2206.80
2022-07-23T10:29:39Z
2206.80
2022-07-23T10:29:40Z
2206.80
2022-07-23T10:29:41Z
2206.80
2022-07-23T10:29:42Z
2206.80
2022-07-23T10:29:43Z
2206.80
2022-07-23T10:29:44Z
2206.80
2022-07-23T10:29:45Z
2206.80
2022-07-23T10:29:46Z
2206.80
2022-07-23T10:29:47Z
2205.50
2022-07-23T10:29:48Z
2205.50
2022-07-23T10:29:49Z
2205.50
2022-07-23T10:29:51Z
2205.50
2022-07-23T10:29:52Z
2205.50
2022-07-23T10:29:53Z
2205.50
2022-07-23T10:29:54Z
2205.50
2022-07-23T10:29:55Z
2205.50
2022-07-23T10:29:56Z
2206.80
2022-07-23T10:29:57Z
2206.80
2022-07-23T10:29:58Z
2206.80
2022-07-23T10:29:59Z
2206.80
2022-07-23T10:30:00Z
2206.80
2022-07-23T10:30:01Z
2208.10
2022-07-23T10:30:03Z
2208.10
2022-07-23T10:30:04Z
2208.10
2022-07-23T10:30:05Z
2209.30
2022-07-23T10:30:06Z
2209.30
2022-07-23T10:30:07Z
2209.30
2022-07-23T10:30:08Z
2209.30
2022-07-23T10:30:09Z
2209.30
2022-07-23T10:30:10Z
2209.30
2022-07-23T10:30:11Z
2209.30
2022-07-23T10:30:12Z
2209.30
2022-07-23T10:30:13Z
2209.30
2022-07-23T10:30:14Z
2209.30
2022-07-23T10:30:15Z
2209.30
2022-07-23T10:30:16Z
2209.30
2022-07-23T10:30:18Z
2209.30
2022-07-23T10:30:19Z
2209.30
2022-07-23T10:30:20Z
2209.30
2022-07-23T10:30:21Z
2209.30
2022-07-23T10:30:22Z
2209.30
2022-07-23T10:30:23Z
2209.20
2022-07-23T10:30:24Z
2209.20
2022-07-23T10:30:25Z
2210.20
2022-07-23T10:30:26Z
2210.20
2022-07-23T10:30:27Z
2210.20
2022-07-23T10:30:28Z
2210.20
2022-07-23T10:30:29Z
2209.20
2022-07-23T10:30:30Z
2209.20
2022-07-23T10:30:31Z
2209.20
2022-07-23T10:30:32Z
2209.20
2022-07-23T10:30:33Z
2209.20
2022-07-23T10:30:34Z
2209.20
2022-07-23T10:30:35Z
2209.20
2022-07-23T10:30:36Z
2209.20
2022-07-23T10:30:37Z
2209.20
2022-07-23T10:30:38Z
2209.20
2022-07-23T10:30:39Z
2209.20
2022-07-23T10:30:40Z
2209.20
2022-07-23T10:30:41Z
2209.20
2022-07-23T10:30:42Z
2209.20
2022-07-23T10:30:43Z
2209.20
2022-07-23T10:30:44Z
2209.20
2022-07-23T10:30:45Z
2210.20
2022-07-23T10:30:46Z
2210.20
2022-07-23T10:30:47Z
2210.20
2022-07-23T10:30:48Z
2210.20
2022-07-23T10:30:49Z
2210.20
2022-07-23T10:30:50Z
2209.90
2022-07-23T10:30:51Z
2209.90
2022-07-23T10:30:53Z
2209.90
2022-07-23T10:30:54Z
2209.90
2022-07-23T10:30:55Z
2210.60
2022-07-23T10:30:56Z
2210.60
2022-07-23T10:30:57Z
2210.60
2022-07-23T10:30:58Z
2210.60
2022-07-23T10:30:59Z
2210.60
2022-07-23T10:31:00Z
2211.20
2022-07-23T10:31:01Z
2211.20
2022-07-23T10:31:02Z
2211.20
2022-07-23T10:31:03Z
2211.20
2022-07-23T10:31:04Z
2211.70
2022-07-23T10:31:05Z
2212.40
2022-07-23T10:31:06Z
2212.40
2022-07-23T10:31:07Z
2213.00
2022-07-23T10:31:08Z
2212.20
2022-07-23T10:31:09Z
2213.00
2022-07-23T10:31:10Z
2213.00
2022-07-23T10:31:11Z
2213.60
2022-07-23T10:31:12Z
2213.60
2022-07-23T10:31:13Z
2214.60
2022-07-23T10:31:14Z
2214.60
2022-07-23T10:31:15Z
2214.60
2022-07-23T10:31:16Z
2215.70
2022-07-23T10:31:17Z
2215.70
2022-07-23T10:31:18Z
2215.70
2022-07-23T10:31:19Z
2216.70
2022-07-23T10:31:20Z
2216.70
2022-07-23T10:31:22Z
2216.70
2022-07-23T10:31:23Z
2217.40
2022-07-23T10:31:24Z
2218.40
2022-07-23T10:31:26Z
2218.40
2022-07-23T10:31:27Z
2218.90
2022-07-23T10:31:28Z
2218.90
2022-07-23T10:31:30Z
2218.90
2022-07-23T10:31:31Z
2218.90
2022-07-23T10:31:33Z
2219.20
2022-07-23T10:39:03Z
2219.20
2022-07-23T10:39:04Z
2219.20
2022-07-23T10:39:05Z
2219.20
2022-07-23T10:39:06Z
2219.20
2022-07-23T10:39:07Z
2219.20
2022-07-23T10:39:08Z
2219.20
2022-07-23T10:39:09Z
2219.20
2022-07-23T10:39:10Z
2219.20
2022-07-23T10:39:11Z
2219.20
2022-07-23T10:39:12Z
2219.20
2022-07-23T10:39:13Z
2219.20
2022-07-23T10:39:14Z
2219.20
2022-07-23T10:39:15Z
2219.20
2022-07-23T10:39:16Z
2219.20
2022-07-23T10:39:17Z
2219.20
2022-07-23T10:39:18Z
2219.20
2022-07-23T10:39:19Z
2219.20
2022-07-23T10:39:20Z
2219.20
2022-07-23T10:39:21Z
2219.20
2022-07-23T10:39:22Z
2219.20
2022-07-23T10:39:23Z
2219.20
2022-07-23T10:39:24Z
2219.20
2022-07-23T10:39:25Z
2219.20
2022-07-23T10:39:26Z
2219.20
2022-07-23T10:39:27Z
2219.20
2022-07-23T10:39:28Z
2219.20
2022-07-23T10:39:29Z
2219.20
2022-07-23T10:39:30Z
2219.20
2022-07-23T10:39:31Z
2219.20
2022-07-23T10:39:32Z
2219.20
2022-07-23T10:39:33Z
2219.20
2022-07-23T10:39:34Z
2219.20
2022-07-23T10:39:35Z
2219.20
2022-07-23T10:39:36Z
2219.20
2022-07-23T10:39:37Z
2219.20
2022-07-23T10:39:38Z
2219.20
2022-07-23T10:39:39Z
2219.20
2022-07-23T10:39:40Z
2219.20
2022-07-23T10:39:41Z
2219.20
2022-07-23T10:39:42Z
2219.20
2022-07-23T10:39:43Z
2219.20
2022-07-23T10:39:44Z
2219.20
2022-07-23T10:39:45Z
2219.20
2022-07-23T10:39:46Z
2219.20
2022-07-23T10:39:47Z
2219.20
2022-07-23T10:39:48Z
2219.20
2022-07-23T10:39:49Z
2219.20
2022-07-23T10:39:50Z
2219.20
2022-07-23T10:39:51Z
2219.20
2022-07-23T10:39:52Z
2219.20
2022-07-23T10:39:53Z
2219.20
2022-07-23T10:39:54Z
2219.20
2022-07-23T10:39:55Z
2219.20
2022-07-23T10:39:56Z
2219.20
2022-07-23T10:39:57Z
2219.20
2022-07-23T10:39:58Z
2219.20
2022-07-23T10:39:59Z
2219.20
2022-07-23T10:40:00Z
2219.20
2022-07-23T10:40:01Z
2219.20
2022-07-23T10:40:02Z
2219.20
2022-07-23T10:40:03Z
2219.20
2022-07-23T10:40:04Z
2219.20
2022-07-23T10:40:05Z
2219.20
2022-07-23T10:40:06Z
2219.20
2022-07-23T10:40:07Z
2219.20
2022-07-23T10:40:08Z
2219.20
2022-07-23T10:40:09Z
2219.20
2022-07-23T10:40:10Z
2219.20
2022-07-23T10:40:11Z
2219.20
2022-07-23T10:40:12Z
2219.20
2022-07-23T10:40:13Z
2219.20
2022-07-23T10:40:14Z
2219.20
2022-07-23T10:40:15Z
2219.20
2022-07-23T10:40:16Z
2219.20
2022-07-23T10:40:17Z
2219.20
2022-07-23T10:40:18Z
2219.20
2022-07-23T10:40:19Z
2219.20
2022-07-23T10:40:20Z
2219.20
2022-07-23T10:40:21Z
2219.20
2022-07-23T10:40:22Z
2219.20
2022-07-23T10:40:23Z
2219.20
2022-07-23T10:40:24Z
2219.20
2022-07-23T10:40:25Z
2219.20
2022-07-23T10:40:26Z
2219.20
2022-07-23T10:40:27Z
2219.20
2022-07-23T10:40:28Z
2219.20
2022-07-23T10:40:29Z
2219.20
2022-07-23T10:40:30Z
2219.20
2022-07-23T10:40:31Z
2219.20
2022-07-23T10:40:32Z
2219.20
2022-07-23T10:40:33Z
2219.20
2022-07-23T10:40:34Z
2219.20
2022-07-23T10:40:35Z
2219.20
2022-07-23T10:40:36Z
2219.20
2022-07-23T10:40:37Z
2219.20
2022-07-23T10:40:38Z
2219.20
2022-07-23T10:40:39Z
2219.20
2022-07-23T10:40:40Z
2219.20
2022-07-23T10:40:41Z
2219.20
2022-07-23T10:40:42Z
2219.20
2022-07-23T10:40:43Z
2219.20
2022-07-23T10:40:44Z
2219.20
2022-07-23T10:40:45Z
2219.20
2022-07-23T10:40:46Z
2219.20
2022-07-23T10:40:47Z
2219.20
2022-07-23T10:40:48Z
2219.20
2022-07-23T10:40:49Z
2219.20
2022-07-23T10:40:50Z
2219.20
2022-07-23T10:40:51Z
2219.20
2022-07-23T10:40:52Z
2219.20
2022-07-23T10:40:53Z
2219.20
2022-07-23T10:40:54Z
2219.20
2022-07-23T10:40:55Z
2219.20
2022-07-23T10:40:56Z
2219.20
2022-07-23T10:40:58Z
2219.20
2022-07-23T10:40:59Z
2219.20
2022-07-23T10:41:00Z
2219.20
2022-07-23T10:41:02Z
2219.20
2022-07-23T10:41:03Z
2219.40
2022-07-23T10:41:04Z
2219.40
2022-07-23T10:41:05Z
2219.40
2022-07-23T10:41:07Z
2219.40
2022-07-23T10:41:08Z
2220.40
2022-07-23T10:41:09Z
2220.40
2022-07-23T10:41:11Z
2220.40
2022-07-23T10:41:12Z
2221.20
2022-07-23T10:41:13Z
2221.20
2022-07-23T10:41:14Z
2222.00
2022-07-23T10:41:16Z
2222.60
2022-07-23T10:41:17Z
2222.60
2022-07-23T10:41:18Z
2223.40
2022-07-23T10:41:19Z
2223.40
2022-07-23T10:41:20Z
2224.80
2022-07-23T10:41:22Z
2224.80
2022-07-23T10:41:23Z
2224.80
2022-07-23T10:41:24Z
2225.60
2022-07-23T10:41:25Z
2225.60
2022-07-23T10:41:26Z
2225.40
2022-07-23T10:41:28Z
2225.40
2022-07-23T10:41:29Z
2225.40
2022-07-23T10:41:30Z
2226.20
2022-07-23T10:41:31Z
2226.20
2022-07-23T10:41:32Z
2226.20
2022-07-23T10:41:33Z
2226.20
2022-07-23T10:41:34Z
2226.20
2022-07-23T10:41:35Z
2226.20
2022-07-23T10:41:36Z
2226.20
2022-07-23T10:41:37Z
2226.20
2022-07-23T10:41:38Z
2226.20
2022-07-23T10:41:39Z
2226.20
2022-07-23T10:41:40Z
2226.20
2022-07-23T10:41:41Z
2226.20
2022-07-23T10:41:42Z
2226.20
2022-07-23T10:41:43Z
2226.20
2022-07-23T10:41:44Z
2226.20
2022-07-23T10:41:45Z
2226.20
2022-07-23T10:41:47Z
2226.20
2022-07-23T10:41:48Z
2226.20
2022-07-23T10:41:49Z
2226.20
2022-07-23T10:41:51Z
2226.20
2022-07-23T10:41:52Z
2226.20
2022-07-23T10:41:53Z
2226.20
2022-07-23T10:41:54Z
2226.20
2022-07-23T10:41:55Z
2226.20
2022-07-23T10:41:56Z
2226.90
2022-07-23T10:41:57Z
2226.90
2022-07-23T10:41:58Z
2226.90
2022-07-23T10:41:59Z
2226.90
2022-07-23T10:42:01Z
2226.90
2022-07-23T10:42:02Z
2226.90
2022-07-23T10:42:03Z
2226.90
2022-07-23T10:42:04Z
2226.80
2022-07-23T10:42:05Z
2226.80
2022-07-23T10:42:06Z
2226.80
2022-07-23T10:42:07Z
2226.80
2022-07-23T10:42:08Z
2226.20
2022-07-23T10:42:09Z
2226.20
2022-07-23T10:42:10Z
2226.20
2022-07-23T10:42:11Z
2226.20
2022-07-23T10:42:12Z
2226.20
2022-07-23T10:42:13Z
2226.20
2022-07-23T10:42:14Z
2226.20
2022-07-23T10:42:15Z
2226.20
2022-07-23T10:42:16Z
2226.20
2022-07-23T10:42:17Z
2226.20
2022-07-23T10:42:18Z
2226.80
2022-07-23T10:42:19Z
2226.90
2022-07-23T10:42:21Z
2226.90
2022-07-23T10:42:22Z
2227.50
2022-07-23T10:42:23Z
2227.50
2022-07-23T10:42:24Z
2228.10
2022-07-23T10:42:25Z
2228.10
2022-07-23T10:42:26Z
2228.70
2022-07-23T10:42:27Z
2229.00
2022-07-23T10:42:29Z
2229.00
2022-07-23T10:42:30Z
2229.40
2022-07-23T10:42:31Z
2229.20
2022-07-23T10:42:32Z
2229.20
2022-07-23T10:42:33Z
2229.50
2022-07-23T10:42:34Z
2229.50
2022-07-23T10:42:35Z
2229.50
2022-07-23T10:42:36Z
2229.50
2022-07-23T10:42:37Z
2229.30
2022-07-23T10:42:39Z
2229.30
2022-07-23T10:42:40Z
2229.30
2022-07-23T10:42:41Z
2229.30
2022-07-23T10:42:42Z
2228.90
2022-07-23T10:42:43Z
2228.90
2022-07-23T10:42:44Z
2228.90
2022-07-23T10:42:45Z
2229.10
2022-07-23T10:42:47Z
2229.10
2022-07-23T10:42:48Z
2229.10
2022-07-23T10:42:50Z
2229.80
2022-07-23T10:42:51Z
2229.10
2022-07-23T10:42:52Z
2229.10
2022-07-23T10:42:53Z
2229.80
2022-07-23T10:42:54Z
2229.80
2022-07-23T10:42:55Z
2229.80
2022-07-23T10:42:56Z
2229.80
2022-07-23T10:42:57Z
2229.80
2022-07-23T10:42:58Z
2229.80
2022-07-23T10:42:59Z
2229.80
2022-07-23T10:43:00Z
2229.80
2022-07-23T10:43:01Z
2229.80
2022-07-23T10:43:02Z
2229.80
2022-07-23T10:43:03Z
2229.80
2022-07-23T10:43:04Z
2229.80
2022-07-23T10:43:05Z
2229.80
2022-07-23T10:43:06Z
2230.30
2022-07-23T10:43:07Z
2230.30
2022-07-23T10:43:08Z
2230.30
2022-07-23T10:43:09Z
2230.30
2022-07-23T10:43:10Z
2230.30
2022-07-23T10:43:11Z
2230.30
2022-07-23T10:43:12Z
2230.30
2022-07-23T10:43:13Z
2230.70
2022-07-23T10:43:14Z
2230.70
2022-07-23T10:43:15Z
2230.70
2022-07-23T10:43:16Z
2230.70
2022-07-23T10:43:17Z
2230.70
2022-07-23T10:43:18Z
2230.70
2022-07-23T10:43:19Z
2230.70
2022-07-23T10:43:20Z
2230.30
2022-07-23T10:43:21Z
2230.80
2022-07-23T10:43:23Z
2230.80
2022-07-23T10:43:24Z
2230.80
2022-07-23T10:43:25Z
2230.40
2022-07-23T10:43:26Z
2231.00
2022-07-23T10:43:27Z
2230.70
2022-07-23T10:43:29Z
2231.40
2022-07-23T10:43:30Z
2231.90
2022-07-23T10:43:31Z
2232.40
2022-07-23T10:43:32Z
2232.40
2022-07-23T10:43:33Z
2232.90
2022-07-23T10:43:34Z
2232.90
2022-07-23T10:43:36Z
2232.90
2022-07-23T10:43:37Z
2233.30
2022-07-23T10:43:38Z
2233.30
2022-07-23T10:43:39Z
2233.30
2022-07-23T10:43:41Z
2234.10
2022-07-23T10:43:42Z
2234.10
2022-07-23T10:43:43Z
2233.60
2022-07-23T10:43:44Z
2233.60
2022-07-23T10:43:45Z
2233.60
2022-07-23T10:43:46Z
2233.60
2022-07-23T10:43:47Z
2233.00
2022-07-23T10:43:48Z
2233.00
2022-07-23T10:43:49Z
2233.00
2022-07-23T10:43:50Z
2233.00
2022-07-23T10:43:52Z
2233.00
2022-07-23T10:43:53Z
2233.00
2022-07-23T10:43:55Z
2233.00
2022-07-23T10:43:56Z
2233.90
2022-07-23T10:43:57Z
2233.90
2022-07-23T10:43:59Z
2233.90
2022-07-23T10:44:00Z
2234.80
2022-07-23T10:44:01Z
2234.80
2022-07-23T10:44:02Z
2235.10
2022-07-23T10:44:04Z
2235.10
2022-07-23T10:44:05Z
2234.00
2022-07-23T10:44:06Z
2234.00
2022-07-23T10:44:07Z
2233.60
2022-07-23T10:44:08Z
2233.60
2022-07-23T10:44:09Z
2232.00
2022-07-23T10:44:10Z
2233.30
2022-07-23T10:44:11Z
2233.30
2022-07-23T10:44:12Z
2231.90
2022-07-23T10:44:13Z
2231.90
2022-07-23T10:44:14Z
2231.90
2022-07-23T10:44:15Z
2231.90
2022-07-23T10:44:16Z
2233.40
2022-07-23T10:44:17Z
2233.40
2022-07-23T10:44:18Z
2233.40
2022-07-23T10:44:20Z
2233.40
2022-07-23T10:44:21Z
2233.40
2022-07-23T10:44:22Z
2232.20
2022-07-23T10:44:23Z
2232.20
2022-07-23T10:44:24Z
2232.20
2022-07-23T10:44:25Z
2232.20
2022-07-23T10:44:26Z
2232.20
2022-07-23T10:44:27Z
2232.20
2022-07-23T10:44:28Z
2233.70
2022-07-23T10:44:29Z
2232.60
2022-07-23T10:44:31Z
2232.60
2022-07-23T10:44:33Z
2232.60
2022-07-23T10:44:34Z
2231.60
2022-07-23T10:44:35Z
2231.60
2022-07-23T10:44:36Z
2231.60
2022-07-23T10:44:37Z
2231.60
2022-07-23T10:44:39Z
2231.60
2022-07-23T10:44:40Z
2231.60
2022-07-23T10:44:41Z
2231.60
2022-07-23T10:44:42Z
2231.60
2022-07-23T10:44:43Z
2231.60
2022-07-23T10:44:44Z
2231.60
2022-07-23T10:44:46Z
2231.60
2022-07-23T10:44:47Z
2232.20
2022-07-23T10:44:48Z
2232.20
2022-07-23T10:44:49Z
2233.80
2022-07-23T10:44:51Z
2235.40
2022-07-23T10:44:52Z
2235.40
2022-07-23T10:44:53Z
2237.10
2022-07-23T10:44:54Z
2237.10
2022-07-23T10:44:56Z
2237.10
2022-07-23T10:44:57Z
2239.00
2022-07-23T10:44:58Z
2239.00
2022-07-23T10:44:59Z
2238.40
2022-07-23T10:45:01Z
2238.40
2022-07-23T10:45:02Z
2236.50
2022-07-23T10:45:03Z
2236.50
2022-07-23T10:45:04Z
2236.50
2022-07-23T10:45:05Z
2235.70
2022-07-23T10:45:06Z
2235.70
2022-07-23T10:45:07Z
2235.70
2022-07-23T10:45:08Z
2235.70
2022-07-23T10:45:09Z
2235.70
2022-07-23T10:45:10Z
2234.70
2022-07-23T10:45:11Z
2234.70
2022-07-23T10:45:12Z
2234.70
2022-07-23T10:45:13Z
2233.60
2022-07-23T10:45:14Z
2233.60
2022-07-23T10:45:15Z
2234.30
2022-07-23T10:45:17Z
2234.30
2022-07-23T10:45:18Z
2234.30
2022-07-23T10:45:19Z
2233.00
2022-07-23T10:45:20Z
2233.00
2022-07-23T10:45:21Z
2231.80
2022-07-23T10:45:22Z
2231.80
2022-07-23T10:45:23Z
2231.80
2022-07-23T10:45:24Z
2231.80
2022-07-23T10:45:25Z
2231.80
2022-07-23T10:45:26Z
2231.80
2022-07-23T10:45:27Z
2230.60
2022-07-23T10:45:28Z
2230.60
2022-07-23T10:45:29Z
2230.60
2022-07-23T10:45:30Z
2230.60
2022-07-23T10:45:32Z
2230.60
2022-07-23T10:45:33Z
2229.50
2022-07-23T10:45:34Z
2229.50
2022-07-23T10:45:35Z
2227.20
2022-07-23T10:45:37Z
2226.20
2022-07-23T10:45:38Z
2226.20
2022-07-23T10:45:39Z
2225.40
2022-07-23T10:45:40Z
2225.40
2022-07-23T10:45:41Z
2224.70
2022-07-23T10:45:42Z
2224.70
2022-07-23T10:45:43Z
2224.20
2022-07-23T10:45:44Z
2223.70
2022-07-23T10:45:45Z
2223.70
2022-07-23T10:45:46Z
2223.70
2022-07-23T10:45:47Z
2225.70
2022-07-23T10:45:49Z
2225.10
2022-07-23T10:45:50Z
2225.10
2022-07-23T10:45:51Z
2224.20
2022-07-23T10:45:52Z
2224.20
2022-07-23T10:45:53Z
2226.40
2022-07-23T10:45:54Z
2226.40
2022-07-23T10:45:55Z
2226.40
2022-07-23T10:45:56Z
2225.10
2022-07-23T10:45:57Z
2225.10
2022-07-23T10:45:58Z
2225.10
2022-07-23T10:45:59Z
2225.10
2022-07-23T10:46:00Z
2228.60
2022-07-23T10:46:01Z
2228.60
2022-07-23T10:46:02Z
2228.60
2022-07-23T10:46:03Z
2227.20
2022-07-23T10:46:04Z
2227.20
2022-07-23T10:46:05Z
2227.20
2022-07-23T10:46:06Z
2230.80
2022-07-23T10:46:07Z
2229.50
2022-07-23T10:46:08Z
2229.50
2022-07-23T10:46:09Z
2229.50
2022-07-23T10:46:10Z
2229.50
2022-07-23T10:46:11Z
2229.50
2022-07-23T10:46:13Z
2228.10
2022-07-23T10:46:14Z
2228.10
2022-07-23T10:46:15Z
2228.10
2022-07-23T10:46:16Z
2228.10
2022-07-23T10:46:17Z
2228.10
2022-07-23T10:46:18Z
2226.90
2022-07-23T10:46:19Z
2226.90
2022-07-23T10:46:20Z
2226.90
2022-07-23T10:46:21Z
2226.90
2022-07-23T10:46:22Z
2226.90
2022-07-23T10:46:23Z
2229.10
2022-07-23T10:46:24Z
2229.10
2022-07-23T10:46:25Z
2229.10
2022-07-23T10:46:26Z
2229.10
2022-07-23T10:46:27Z
2229.10
2022-07-23T10:46:28Z
2229.10
2022-07-23T10:46:30Z
2228.10
2022-07-23T10:46:31Z
2231.00
2022-07-23T10:46:32Z
2231.00
2022-07-23T10:46:33Z
2231.00
2022-07-23T10:46:35Z
2231.00
2022-07-23T10:46:36Z
2230.10
2022-07-23T10:46:37Z
2230.10
2022-07-23T10:46:39Z
2232.70
2022-07-23T10:46:40Z
2232.10
2022-07-23T10:46:42Z
2232.10
2022-07-23T10:46:43Z
2232.10
2022-07-23T10:46:44Z
2234.20
2022-07-23T10:46:45Z
2234.20
2022-07-23T10:46:46Z
2234.20
2022-07-23T10:46:47Z
2236.90
2022-07-23T10:46:48Z
2236.30
2022-07-23T10:46:49Z
2236.30
2022-07-23T10:46:50Z
2236.30
2022-07-23T10:46:51Z
2236.30
2022-07-23T10:46:52Z
2236.30
2022-07-23T10:46:53Z
2236.30
2022-07-23T10:46:54Z
2235.80
2022-07-23T10:46:55Z
2235.80
2022-07-23T10:46:56Z
2235.80
2022-07-23T10:46:58Z
2235.80
2022-07-23T10:46:59Z
2235.80
2022-07-23T10:47:00Z
2235.40
2022-07-23T10:47:01Z
2235.40
2022-07-23T10:47:02Z
2235.40
2022-07-23T10:47:03Z
2235.40
2022-07-23T10:47:04Z
2235.40
2022-07-23T10:47:05Z
2235.40
2022-07-23T10:47:06Z
2235.40
2022-07-23T10:47:07Z
2234.80
2022-07-23T10:47:08Z
2234.80
2022-07-23T10:47:09Z
2234.80
2022-07-23T10:47:10Z
2234.80
2022-07-23T10:47:11Z
2234.80
2022-07-23T10:47:12Z
2234.80
2022-07-23T10:47:13Z
2237.40
2022-07-23T10:47:14Z
2237.40
2022-07-23T10:47:15Z
2237.40
2022-07-23T10:47:16Z
2237.40
2022-07-23T10:47:17Z
2237.40
2022-07-23T10:47:18Z
2237.40
2022-07-23T10:47:19Z
2237.40
2022-07-23T10:47:20Z
2236.90
2022-07-23T10:47:22Z
2236.90
2022-07-23T10:47:23Z
2236.90
2022-07-23T10:47:24Z
2236.40
2022-07-23T10:47:25Z
2236.40
2022-07-23T10:47:26Z
2235.90
2022-07-23T10:47:27Z
2238.70
2022-07-23T10:47:28Z
2238.50
2022-07-23T10:47:29Z
2238.40
2022-07-23T10:47:30Z
2238.60
2022-07-23T10:47:31Z
2238.90
2022-07-23T10:47:32Z
2236.00
2022-07-23T10:47:33Z
2236.40
2022-07-23T10:47:34Z
2236.40
2022-07-23T10:47:35Z
2233.60
2022-07-23T10:47:37Z
2233.60
2022-07-23T10:47:38Z
2230.90
2022-07-23T10:47:39Z
2230.90
2022-07-23T10:47:40Z
2228.40
2022-07-23T10:47:41Z
2228.40
2022-07-23T10:47:42Z
2228.40
2022-07-23T10:47:43Z
2226.80
2022-07-23T10:47:45Z
2226.80
2022-07-23T10:47:46Z
2226.80
2022-07-23T10:47:47Z
2227.90
2022-07-23T10:47:48Z
2225.50
2022-07-23T10:47:49Z
2225.50
2022-07-23T10:47:51Z
2225.50
2022-07-23T10:47:52Z
2226.80
2022-07-23T10:47:53Z
2224.40
2022-07-23T10:47:54Z
2224.40
2022-07-23T10:47:55Z
2225.90
2022-07-23T10:47:56Z
2225.90
2022-07-23T10:47:57Z
2225.90
2022-07-23T10:47:58Z
2225.90
2022-07-23T10:47:59Z
2227.60
2022-07-23T10:48:00Z
2227.10
2022-07-23T10:48:02Z
2227.10
2022-07-23T10:48:03Z
2227.10
2022-07-23T10:48:04Z
2227.10
2022-07-23T10:48:05Z
2228.90
2022-07-23T10:48:06Z
2228.90
2022-07-23T10:48:07Z
2228.90
2022-07-23T10:48:08Z
2228.40
2022-07-23T10:48:09Z
2228.40
2022-07-23T10:48:10Z
2228.40
2022-07-23T10:48:11Z
2228.40
2022-07-23T10:48:12Z
2230.10
2022-07-23T10:48:13Z
2230.10
2022-07-23T10:48:14Z
2230.10
2022-07-23T10:48:15Z
2227.90
2022-07-23T10:48:16Z
2229.50
2022-07-23T10:48:18Z
2229.50
2022-07-23T10:48:19Z
2228.80
2022-07-23T10:48:20Z
2228.80
2022-07-23T10:48:21Z
2228.80
2022-07-23T10:48:22Z
2226.60
2022-07-23T10:48:23Z
2227.90
2022-07-23T10:48:24Z
2227.90
2022-07-23T10:48:25Z
2227.90
2022-07-23T10:48:26Z
2227.90
2022-07-23T10:48:27Z
2225.70
2022-07-23T10:48:28Z
2226.60
2022-07-23T10:48:29Z
2226.60
2022-07-23T10:48:30Z
2226.60
2022-07-23T10:48:31Z
2227.20
2022-07-23T10:48:32Z
2227.20
2022-07-23T10:48:34Z
2227.20
2022-07-23T10:48:35Z
2227.70
2022-07-23T10:48:36Z
2227.70
2022-07-23T10:48:37Z
2227.70
2022-07-23T10:48:39Z
2228.00
2022-07-23T10:48:40Z
2228.00
2022-07-23T10:48:41Z
2228.00
2022-07-23T10:48:42Z
2230.50
2022-07-23T10:48:44Z
2230.50
2022-07-23T10:48:45Z
2233.00
2022-07-23T10:48:46Z
2233.00
2022-07-23T10:48:48Z
2233.00
2022-07-23T10:48:49Z
2233.00
2022-07-23T10:48:51Z
2233.30
2022-07-23T10:48:52Z
2233.30
2022-07-23T10:48:54Z
2230.80
2022-07-23T10:48:55Z
2230.80
2022-07-23T10:48:56Z
2231.00
2022-07-23T10:48:57Z
2228.60
2022-07-23T10:48:59Z
2228.60
2022-07-23T10:49:00Z
2228.60
2022-07-23T10:49:01Z
2228.80
2022-07-23T10:49:02Z
2228.80
2022-07-23T10:49:03Z
2226.40
2022-07-23T10:49:04Z
2226.60
2022-07-23T10:49:05Z
2226.60
2022-07-23T10:49:06Z
2226.60
2022-07-23T10:49:07Z
2226.90
2022-07-23T10:49:09Z
2226.90
2022-07-23T10:49:10Z
2226.90
2022-07-23T10:49:11Z
2227.30
2022-07-23T10:49:13Z
2227.30
2022-07-23T10:49:14Z
2227.30
2022-07-23T10:49:15Z
2227.80
2022-07-23T10:49:16Z
2227.80
2022-07-23T10:49:18Z
2227.80
2022-07-23T10:49:19Z
2228.40
2022-07-23T10:49:20Z
2228.40
2022-07-23T10:49:21Z
2228.40
2022-07-23T10:49:22Z
2230.80
2022-07-23T10:49:23Z
2231.70
2022-07-23T10:49:24Z
2231.70
2022-07-23T10:49:25Z
2234.10
2022-07-23T10:49:26Z
2234.10
2022-07-23T10:49:27Z
2235.20
2022-07-23T10:49:28Z
2235.20
2022-07-23T10:49:29Z
2237.80
2022-07-23T10:49:30Z
2239.10
2022-07-23T10:49:32Z
2239.10
2022-07-23T10:49:33Z
2239.10
2022-07-23T10:49:34Z
2239.10
2022-07-23T10:49:35Z
2242.00
2022-07-23T10:49:36Z
2242.00
2022-07-23T10:49:37Z
2243.40
2022-07-23T10:49:38Z
2246.50
2022-07-23T10:49:39Z
2246.50
2022-07-23T10:49:40Z
2246.50
2022-07-23T10:49:41Z
2246.50
2022-07-23T10:49:42Z
2250.60
2022-07-23T10:49:43Z
2250.60
2022-07-23T10:49:44Z
2250.60
2022-07-23T10:49:45Z
2250.60
2022-07-23T10:49:47Z
2251.50
2022-07-23T10:49:48Z
2254.20
2022-07-23T10:49:50Z
2254.20
2022-07-23T10:49:51Z
2252.30
2022-07-23T10:49:53Z
2252.30
2022-07-23T10:49:54Z
2252.30
2022-07-23T10:49:55Z
2253.00
2022-07-23T10:49:56Z
2253.00
2022-07-23T10:49:58Z
2253.00
2022-07-23T10:49:59Z
2253.70
2022-07-23T10:50:00Z
2253.70
2022-07-23T10:50:01Z
2253.70
2022-07-23T10:50:02Z
2253.70
2022-07-23T10:50:03Z
2253.70
2022-07-23T10:50:04Z
2254.40
2022-07-23T10:50:05Z
2252.30
2022-07-23T10:50:06Z
2252.30
2022-07-23T10:50:07Z
2252.30
2022-07-23T10:50:09Z
2252.30
2022-07-23T10:50:10Z
2252.30
2022-07-23T10:50:11Z
2252.30
2022-07-23T10:50:12Z
2252.30
2022-07-23T10:50:13Z
2252.30
2022-07-23T10:50:14Z
2252.30
2022-07-23T10:50:15Z
2250.10
2022-07-23T10:50:16Z
2250.10
2022-07-23T10:50:17Z
2250.80
2022-07-23T10:50:19Z
2250.80
2022-07-23T10:50:20Z
2250.80
2022-07-23T10:50:21Z
2250.80
2022-07-23T10:50:22Z
2250.80
2022-07-23T10:50:23Z
2250.80
2022-07-23T10:50:24Z
2251.40
2022-07-23T10:50:25Z
2251.40
2022-07-23T10:50:26Z
2251.40
2022-07-23T10:50:27Z
2251.40
2022-07-23T10:50:28Z
2251.40
2022-07-23T10:50:29Z
2249.40
2022-07-23T10:50:31Z
2249.40
2022-07-23T10:50:32Z
2249.40
2022-07-23T10:50:33Z
2249.40
2022-07-23T10:50:35Z
2249.40
2022-07-23T10:50:36Z
2248.70
2022-07-23T10:50:37Z
2248.70
2022-07-23T10:50:38Z
2248.70
2022-07-23T10:50:39Z
2248.70
2022-07-23T10:50:40Z
2248.70
2022-07-23T10:50:41Z
2248.70
2022-07-23T10:50:42Z
2248.70
2022-07-23T10:50:43Z
2248.70
2022-07-23T10:50:44Z
2248.70
2022-07-23T10:50:45Z
2248.70
2022-07-23T10:50:46Z
2248.70
2022-07-23T10:50:47Z
2248.70
2022-07-23T10:50:48Z
2248.70
2022-07-23T10:50:49Z
2249.40
2022-07-23T10:50:50Z
2249.40
2022-07-23T10:50:51Z
2249.90
2022-07-23T10:50:52Z
2249.90
2022-07-23T10:50:53Z
2249.90
2022-07-23T10:50:54Z
2249.90
2022-07-23T10:50:55Z
2250.40
2022-07-23T10:50:56Z
2250.40
2022-07-23T10:50:57Z
2250.40
2022-07-23T10:50:58Z
2250.40
2022-07-23T10:50:59Z
2250.40
2022-07-23T10:51:00Z
2250.40
2022-07-23T10:51:01Z
2249.90
2022-07-23T10:51:02Z
2249.90
2022-07-23T10:51:03Z
2249.90
2022-07-23T10:51:04Z
2249.90
2022-07-23T10:51:05Z
2249.90
2022-07-23T10:51:06Z
2249.90
2022-07-23T10:51:07Z
2249.90
2022-07-23T10:51:08Z
2249.90
2022-07-23T10:51:09Z
2249.90
2022-07-23T10:51:10Z
2249.90
2022-07-23T10:51:11Z
2249.90
2022-07-23T10:51:12Z
2249.90
2022-07-23T10:51:13Z
2249.90
2022-07-23T10:51:14Z
2249.90
2022-07-23T10:51:15Z
2249.90
2022-07-23T10:51:16Z
2249.90
2022-07-23T10:51:17Z
2249.90
2022-07-23T10:51:18Z
2249.90
2022-07-23T10:51:19Z
2249.90
2022-07-23T10:51:20Z
2249.90
2022-07-23T10:51:21Z
2249.90
2022-07-23T10:51:22Z
2249.90
2022-07-23T10:51:23Z
2249.90
2022-07-23T10:51:24Z
2249.90
2022-07-23T10:51:25Z
2249.90
2022-07-23T10:51:26Z
2249.90
2022-07-23T10:51:27Z
2249.90
2022-07-23T10:51:28Z
2249.90
2022-07-23T10:51:29Z
2249.90
2022-07-23T10:51:30Z
2249.90
2022-07-23T10:51:31Z
2249.90
2022-07-23T10:51:32Z
2249.90
2022-07-23T10:51:33Z
2249.90
2022-07-23T10:51:34Z
2249.90
2022-07-23T10:51:35Z
2249.90
2022-07-23T10:51:36Z
2249.90
2022-07-23T10:51:37Z
2249.90
2022-07-23T10:51:38Z
2249.90
2022-07-23T10:51:39Z
2249.90
2022-07-23T10:51:40Z
2249.90
2022-07-23T10:51:41Z
2249.90
2022-07-23T10:51:42Z
2249.90
2022-07-23T10:51:43Z
2249.90
2022-07-23T10:51:44Z
2249.90
2022-07-23T10:51:45Z
2249.90
2022-07-23T10:51:46Z
2249.90
2022-07-23T10:51:47Z
2249.90
2022-07-23T10:51:48Z
2249.90
2022-07-23T10:51:49Z
2249.90
2022-07-23T10:51:50Z
2249.90
2022-07-23T10:51:51Z
2249.90
2022-07-23T10:51:52Z
2249.90
2022-07-23T10:51:53Z
2249.90
2022-07-23T10:51:54Z
2249.90
2022-07-23T10:51:55Z
2249.90
2022-07-23T10:51:56Z
2249.90
2022-07-23T10:51:57Z
2249.90
2022-07-23T10:51:58Z
2249.90
2022-07-23T10:51:59Z
2249.90
2022-07-23T10:52:00Z
2249.90
2022-07-23T10:52:01Z
2249.90
2022-07-23T10:52:02Z
2249.90
2022-07-23T10:52:03Z
2249.90
2022-07-23T10:52:04Z
2249.90
2022-07-23T10:52:05Z
2249.90
2022-07-23T10:52:06Z
2249.90
2022-07-23T10:52:07Z
2249.90
2022-07-23T10:52:08Z
2249.90
2022-07-23T10:52:09Z
2250.40
2022-07-23T10:52:11Z
2250.40
2022-07-23T10:52:12Z
2250.40
2022-07-23T10:52:14Z
2250.40
2022-07-23T10:52:15Z
2248.50
2022-07-23T10:52:16Z
2248.50
2022-07-23T10:52:17Z
2248.50
2022-07-23T10:52:18Z
2248.50
2022-07-23T10:52:19Z
2248.50
2022-07-23T10:52:20Z
2248.50
2022-07-23T10:52:21Z
2248.50
2022-07-23T10:52:22Z
2248.90
2022-07-23T10:52:23Z
2246.90
2022-07-23T10:52:24Z
2246.90
2022-07-23T10:52:25Z
2246.90
2022-07-23T10:52:26Z
2246.90
2022-07-23T10:52:27Z
2246.90
2022-07-23T10:52:28Z
2246.90
2022-07-23T10:52:29Z
2246.90
2022-07-23T10:52:30Z
2246.90
2022-07-23T10:52:31Z
2246.90
2022-07-23T10:52:32Z
2246.90
2022-07-23T10:52:33Z
2248.50
2022-07-23T10:52:34Z
2248.50
2022-07-23T10:52:35Z
2248.50
2022-07-23T10:52:36Z
2250.40
2022-07-23T10:52:37Z
2250.40
2022-07-23T10:52:38Z
2250.40
2022-07-23T10:52:39Z
2250.40
2022-07-23T10:52:40Z
2250.40
2022-07-23T10:52:41Z
2250.40
2022-07-23T10:52:42Z
2250.40
2022-07-23T10:52:43Z
2250.40
2022-07-23T10:52:44Z
2250.40
2022-07-23T10:52:45Z
2250.40
2022-07-23T10:52:46Z
2250.40
2022-07-23T10:52:47Z
2250.40
2022-07-23T10:52:48Z
2250.40
2022-07-23T10:52:49Z
2248.50
2022-07-23T10:52:50Z
2248.50
2022-07-23T10:52:52Z
2248.50
2022-07-23T10:52:53Z
2246.50
2022-07-23T10:52:54Z
2246.50
2022-07-23T10:52:55Z
2244.90
2022-07-23T10:52:57Z
2243.30
2022-07-23T10:52:58Z
2243.30
2022-07-23T10:52:59Z
2243.30
2022-07-23T10:53:00Z
2242.00
2022-07-23T10:53:02Z
2242.00
2022-07-23T10:53:03Z
2242.90
2022-07-23T10:53:04Z
2240.90
2022-07-23T10:53:06Z
2241.80
2022-07-23T10:53:07Z
2241.80
2022-07-23T10:53:08Z
2243.00
2022-07-23T10:53:10Z
2243.00
2022-07-23T10:53:11Z
2244.30
2022-07-23T10:53:12Z
2244.30
2022-07-23T10:53:14Z
2245.70
2022-07-23T10:53:15Z
2245.70
2022-07-23T10:53:16Z
2247.10
2022-07-23T10:53:17Z
2247.10
2022-07-23T10:53:19Z
2247.10
2022-07-23T10:53:20Z
2248.60
2022-07-23T10:53:21Z
2248.60
2022-07-23T10:53:23Z
2248.60
2022-07-23T10:53:24Z
2246.90
2022-07-23T10:53:25Z
2246.90
2022-07-23T10:53:26Z
2246.90
2022-07-23T10:53:27Z
2246.90
2022-07-23T10:53:28Z
2246.90
2022-07-23T10:53:29Z
2246.90
2022-07-23T10:53:30Z
2248.40
2022-07-23T10:53:31Z
2248.40
2022-07-23T10:53:32Z
2248.40
2022-07-23T10:53:33Z
2248.40
2022-07-23T10:53:34Z
2248.40
2022-07-23T10:53:35Z
2247.10
2022-07-23T10:53:36Z
2248.70
2022-07-23T10:53:37Z
2248.70
2022-07-23T10:53:38Z
2248.70
2022-07-23T10:53:39Z
2248.70
2022-07-23T10:53:40Z
2247.90
2022-07-23T10:53:41Z
2247.90
2022-07-23T10:53:42Z
2249.40
2022-07-23T10:53:43Z
2249.40
2022-07-23T10:53:44Z
2249.10
2022-07-23T10:53:45Z
2249.10
2022-07-23T10:53:46Z
2249.10
2022-07-23T10:53:47Z
2249.10
2022-07-23T10:53:48Z
2248.90
2022-07-23T10:53:49Z
2248.90
2022-07-23T10:53:50Z
2248.90
2022-07-23T10:53:51Z
2248.90
2022-07-23T10:53:52Z
2249.00
2022-07-23T10:53:54Z
2249.00
2022-07-23T10:53:55Z
2249.30
2022-07-23T10:53:56Z
2250.90
2022-07-23T10:53:57Z
2251.30
2022-07-23T10:53:59Z
2251.30
2022-07-23T10:54:00Z
2251.90
2022-07-23T10:54:01Z
2251.90
2022-07-23T10:54:02Z
2253.90
2022-07-23T10:54:03Z
2253.90
2022-07-23T10:54:04Z
2253.90
2022-07-23T10:54:05Z
2253.90
2022-07-23T10:54:06Z
2253.90
2022-07-23T10:54:08Z
2254.80
2022-07-23T10:54:09Z
2254.80
2022-07-23T10:54:10Z
2255.70
2022-07-23T10:54:11Z
2255.70
2022-07-23T10:54:12Z
2255.70
2022-07-23T10:54:13Z
2255.70
2022-07-23T10:54:14Z
2255.70
2022-07-23T10:54:15Z
2254.80
2022-07-23T10:54:17Z
2254.80
2022-07-23T10:54:18Z
2255.50
2022-07-23T10:54:19Z
2255.50
2022-07-23T10:54:20Z
2255.50
2022-07-23T10:54:21Z
2256.30
2022-07-23T10:54:22Z
2256.80
2022-07-23T10:54:23Z
2256.80
2022-07-23T10:54:24Z
2256.80
2022-07-23T10:54:25Z
2257.60
2022-07-23T10:54:26Z
2257.60
2022-07-23T10:54:27Z
2257.90
2022-07-23T10:54:28Z
2258.70
2022-07-23T10:54:30Z
2259.40
2022-07-23T10:54:31Z
2259.40
2022-07-23T10:54:32Z
2260.50
2022-07-23T10:54:33Z
2260.50
2022-07-23T10:54:34Z
2261.40
2022-07-23T10:54:36Z
2261.40
2022-07-23T10:54:37Z
2261.60
2022-07-23T10:54:38Z
2262.60
2022-07-23T10:54:39Z
2262.60
2022-07-23T10:54:41Z
2262.70
2022-07-23T10:54:42Z
2262.70
2022-07-23T10:54:43Z
2262.60
2022-07-23T10:54:44Z
2262.60
2022-07-23T10:54:45Z
2262.60
2022-07-23T10:54:46Z
2262.40
2022-07-23T10:54:47Z
2262.40
2022-07-23T10:54:48Z
2263.50
2022-07-23T10:54:49Z
2263.20
2022-07-23T10:54:50Z
2263.20
2022-07-23T10:54:51Z
2263.20
2022-07-23T10:54:52Z
2263.10
2022-07-23T10:54:53Z
2263.10
2022-07-23T10:54:54Z
2263.10
2022-07-23T10:54:55Z
2263.10
2022-07-23T10:54:56Z
2263.10
2022-07-23T10:54:57Z
2263.10
2022-07-23T10:54:58Z
2263.10
2022-07-23T10:54:59Z
2261.80
2022-07-23T10:55:00Z
2261.80
2022-07-23T10:55:01Z
2261.80
2022-07-23T10:55:02Z
2261.80
2022-07-23T10:55:03Z
2261.80
2022-07-23T10:55:04Z
2261.90
2022-07-23T10:55:05Z
2261.80
2022-07-23T10:55:06Z
2260.50
2022-07-23T10:55:07Z
2260.50
2022-07-23T10:55:08Z
2260.50
2022-07-23T10:55:09Z
2260.50
2022-07-23T10:55:10Z
2260.50
2022-07-23T10:55:11Z
2260.50
2022-07-23T10:55:12Z
2260.50
2022-07-23T10:55:14Z
2260.50
2022-07-23T10:55:15Z
2260.50
2022-07-23T10:55:16Z
2260.50
2022-07-23T10:55:17Z
2260.50
2022-07-23T10:55:18Z
2259.40
2022-07-23T10:55:19Z
2259.40
2022-07-23T10:55:20Z
2259.40
2022-07-23T10:55:21Z
2259.40
2022-07-23T10:55:22Z
2259.40
2022-07-23T10:55:23Z
2259.40
2022-07-23T10:55:24Z
2259.40
2022-07-23T10:55:25Z
2259.40
2022-07-23T10:55:26Z
2259.40
2022-07-23T10:55:27Z
2259.40
2022-07-23T10:55:28Z
2259.40
2022-07-23T10:55:29Z
2259.40
2022-07-23T10:55:30Z
2259.40
2022-07-23T10:55:31Z
2259.40
2022-07-23T10:55:32Z
2259.40
2022-07-23T10:55:33Z
2259.40
2022-07-23T10:55:34Z
2259.40
2022-07-23T10:55:35Z
2259.40
2022-07-23T10:55:36Z
2259.40
2022-07-23T10:55:37Z
2259.40
2022-07-23T10:55:38Z
2259.40
2022-07-23T10:55:39Z
2259.40
2022-07-23T10:55:40Z
2259.40
2022-07-23T10:55:41Z
2259.40
2022-07-23T10:55:43Z
2259.40
2022-07-23T10:55:44Z
2259.40
2022-07-23T10:55:45Z
2258.40
2022-07-23T10:55:47Z
2258.50
2022-07-23T10:55:48Z
2258.50
2022-07-23T10:55:49Z
2258.50
2022-07-23T10:55:51Z
2258.50
2022-07-23T10:55:52Z
2258.50
2022-07-23T10:55:53Z
2257.90
2022-07-23T10:55:54Z
2257.90
2022-07-23T10:55:55Z
2257.90
2022-07-23T10:55:56Z
2257.90
2022-07-23T10:55:57Z
2257.90
2022-07-23T10:55:58Z
2257.00
2022-07-23T10:55:59Z
2257.00
2022-07-23T10:56:00Z
2257.00
2022-07-23T10:56:02Z
2256.30
2022-07-23T10:56:03Z
2256.30
2022-07-23T10:56:04Z
2256.30
2022-07-23T10:56:05Z
2256.30
2022-07-23T10:56:06Z
2257.00
2022-07-23T10:56:07Z
2257.00
2022-07-23T10:56:08Z
2257.00
2022-07-23T10:56:09Z
2257.00
2022-07-23T10:56:10Z
2257.00
2022-07-23T10:56:11Z
2257.00
2022-07-23T10:56:13Z
2257.00
2022-07-23T10:56:14Z
2256.30
2022-07-23T10:56:16Z
2256.30
2022-07-23T10:56:17Z
2256.10
2022-07-23T10:56:18Z
2256.10
2022-07-23T10:56:19Z
2256.10
2022-07-23T10:56:20Z
2255.60
2022-07-23T10:56:21Z
2255.60
2022-07-23T10:56:22Z
2255.60
2022-07-23T10:56:23Z
2255.60
2022-07-23T10:56:24Z
2255.60
2022-07-23T10:56:25Z
2255.60
2022-07-23T10:56:26Z
2255.70
2022-07-23T10:56:27Z
2255.70
2022-07-23T10:56:28Z
2255.70
2022-07-23T10:56:29Z
2255.70
2022-07-23T10:56:30Z
2255.70
2022-07-23T10:56:31Z
2255.70
2022-07-23T10:56:32Z
2255.70
2022-07-23T10:56:33Z
2255.70
2022-07-23T10:56:34Z
2255.60
2022-07-23T10:56:35Z
2255.60
2022-07-23T10:56:36Z
2255.60
2022-07-23T10:56:37Z
2255.60
2022-07-23T10:56:38Z
2255.60
2022-07-23T10:56:39Z
2255.70
2022-07-23T10:56:40Z
2255.70
2022-07-23T10:56:41Z
2255.70
2022-07-23T10:56:42Z
2255.70
2022-07-23T10:56:43Z
2255.70
2022-07-23T10:56:44Z
2255.20
2022-07-23T10:56:45Z
2255.20
2022-07-23T10:56:46Z
2255.20
2022-07-23T10:56:47Z
2255.20
2022-07-23T10:56:48Z
2255.20
2022-07-23T10:56:49Z
2255.20
2022-07-23T10:56:50Z
2255.20
2022-07-23T10:56:51Z
2255.20
2022-07-23T10:56:52Z
2255.20
2022-07-23T10:56:53Z
2254.80
2022-07-23T10:56:54Z
2254.80
2022-07-23T10:56:55Z
2254.80
2022-07-23T10:56:56Z
2254.80
2022-07-23T10:56:57Z
2254.80
2022-07-23T10:56:58Z
2254.80
2022-07-23T10:57:00Z
2254.80
2022-07-23T10:57:01Z
2254.60
2022-07-23T10:57:02Z
2254.60
2022-07-23T10:57:03Z
2254.60
2022-07-23T10:57:04Z
2254.60
2022-07-23T10:57:05Z
2254.50
2022-07-23T10:57:07Z
2254.50
2022-07-23T10:57:08Z
2254.80
2022-07-23T10:57:09Z
2254.80
2022-07-23T10:57:10Z
2254.80
2022-07-23T10:57:11Z
2254.80
2022-07-23T10:57:12Z
2254.90
2022-07-23T10:57:13Z
2254.90
2022-07-23T10:57:15Z
2255.10
2022-07-23T10:57:16Z
2255.10
2022-07-23T10:57:17Z
2255.10
2022-07-23T10:57:18Z
2255.20
2022-07-23T10:57:19Z
2255.20
2022-07-23T10:57:20Z
2255.20
2022-07-23T10:57:22Z
2255.20
2022-07-23T10:57:23Z
2255.20
2022-07-23T10:57:24Z
2255.20
2022-07-23T10:57:25Z
2255.20
2022-07-23T10:57:26Z
2255.20
2022-07-23T10:57:28Z
2255.20
2022-07-23T10:57:29Z
2255.20
2022-07-23T10:57:30Z
2255.70
2022-07-23T10:57:31Z
2255.70
2022-07-23T10:57:32Z
2255.70
2022-07-23T10:57:33Z
2255.70
2022-07-23T10:57:35Z
2255.70
2022-07-23T10:57:36Z
2255.70
2022-07-23T10:57:37Z
2256.30
2022-07-23T10:57:38Z
2256.30
2022-07-23T10:57:39Z
2256.30
2022-07-23T10:57:40Z
2256.30
2022-07-23T10:57:42Z
2256.30
2022-07-23T10:57:43Z
2256.30
2022-07-23T10:57:44Z
2256.30
2022-07-23T10:57:45Z
2257.00
2022-07-23T10:57:47Z
2257.00
2022-07-23T10:57:48Z
2257.80
2022-07-23T10:57:49Z
2257.80
2022-07-23T10:57:50Z
2257.80
2022-07-23T10:57:51Z
2257.80
2022-07-23T10:57:52Z
2258.50
2022-07-23T10:57:53Z
2258.50
2022-07-23T10:57:54Z
2258.50
2022-07-23T10:57:55Z
2259.30
2022-07-23T10:57:57Z
2259.10
2022-07-23T10:57:58Z
2259.10
2022-07-23T10:57:59Z
2259.70
2022-07-23T10:58:00Z
2259.50
2022-07-23T10:58:01Z
2259.50
2022-07-23T10:58:02Z
2260.20
2022-07-23T10:58:03Z
2260.20
2022-07-23T10:58:04Z
2260.20
2022-07-23T10:58:05Z
2260.20
2022-07-23T10:58:06Z
2261.00
2022-07-23T10:58:07Z
2261.00
2022-07-23T10:58:08Z
2261.00
2022-07-23T10:58:09Z
2261.90
2022-07-23T10:58:10Z
2261.90
2022-07-23T10:58:12Z
2263.00
2022-07-23T10:58:13Z
2263.40
2022-07-23T10:58:14Z
2264.70
2022-07-23T10:58:15Z
2266.40
2022-07-23T10:58:16Z
2266.40
2022-07-23T10:58:17Z
2266.70
2022-07-23T10:58:18Z
2266.70
2022-07-23T10:58:19Z
2266.70
2022-07-23T10:58:20Z
2266.70
2022-07-23T10:58:21Z
2266.70
2022-07-23T10:58:22Z
2266.70
2022-07-23T10:58:23Z
2266.70
2022-07-23T10:58:24Z
2267.80
2022-07-23T10:58:25Z
2267.80
2022-07-23T10:58:26Z
2267.80
2022-07-23T10:58:27Z
2267.80
2022-07-23T10:58:28Z
2267.80
2022-07-23T10:58:29Z
2267.80
2022-07-23T10:58:30Z
2267.80
2022-07-23T10:58:31Z
2267.80
2022-07-23T10:58:32Z
2267.80
2022-07-23T10:58:33Z
2267.80
2022-07-23T10:58:35Z
2268.60
2022-07-23T10:58:36Z
2268.60
2022-07-23T10:58:37Z
2268.60
2022-07-23T10:58:39Z
2268.60
2022-07-23T10:58:40Z
2268.60
2022-07-23T10:58:41Z
2268.60
2022-07-23T10:58:42Z
2268.60
2022-07-23T10:58:43Z
2269.30
2022-07-23T10:58:44Z
2269.30
2022-07-23T10:58:45Z
2269.30
2022-07-23T10:58:46Z
2270.10
2022-07-23T10:58:47Z
2270.10
2022-07-23T10:58:48Z
2271.50
2022-07-23T10:58:49Z
2271.50
2022-07-23T10:58:50Z
2273.20
2022-07-23T10:58:51Z
2273.20
2022-07-23T10:58:52Z
2274.50
2022-07-23T10:58:53Z
2274.50
2022-07-23T10:58:54Z
2274.90
2022-07-23T10:58:55Z
2276.20
2022-07-23T10:58:56Z
2276.20
2022-07-23T10:58:57Z
2276.20
2022-07-23T10:58:58Z
2275.80
2022-07-23T10:58:59Z
2277.10
2022-07-23T10:59:00Z
2277.10
2022-07-23T10:59:01Z
2277.10
2022-07-23T10:59:02Z
2278.30
2022-07-23T10:59:04Z
2277.80
2022-07-23T10:59:05Z
2279.10
2022-07-23T10:59:06Z
2279.10
2022-07-23T10:59:08Z
2279.10
2022-07-23T10:59:09Z
2280.10
2022-07-23T10:59:10Z
2280.10
2022-07-23T10:59:11Z
2281.60
2022-07-23T10:59:13Z
2281.60
2022-07-23T10:59:14Z
2283.10
2022-07-23T10:59:15Z
2283.10
2022-07-23T10:59:16Z
2284.90
2022-07-23T10:59:17Z
2284.90
2022-07-23T10:59:19Z
2286.70
2022-07-23T10:59:20Z
2286.70
2022-07-23T10:59:22Z
2286.70
2022-07-23T10:59:23Z
2288.60
2022-07-23T10:59:24Z
2288.60
2022-07-23T10:59:25Z
2288.60
2022-07-23T10:59:26Z
2288.70
2022-07-23T10:59:27Z
2288.70
2022-07-23T10:59:28Z
2290.70
2022-07-23T10:59:29Z
2290.70
2022-07-23T10:59:30Z
2290.70
2022-07-23T10:59:31Z
2290.70
2022-07-23T10:59:33Z
2290.70
2022-07-23T10:59:34Z
2290.70
2022-07-23T10:59:35Z
2290.70
2022-07-23T10:59:36Z
2290.70
2022-07-23T10:59:37Z
2290.70
2022-07-23T10:59:38Z
2290.70
2022-07-23T10:59:39Z
2290.40
2022-07-23T10:59:40Z
2290.40
2022-07-23T10:59:41Z
2290.40
2022-07-23T10:59:42Z
2292.40
2022-07-23T10:59:43Z
2292.00
2022-07-23T10:59:44Z
2292.00
2022-07-23T10:59:45Z
2292.00
2022-07-23T10:59:46Z
2292.00
2022-07-23T10:59:47Z
2294.00
2022-07-23T10:59:48Z
2294.00
2022-07-23T10:59:49Z
2294.00
2022-07-23T10:59:50Z
2294.00
2022-07-23T10:59:51Z
2294.00
2022-07-23T10:59:52Z
2296.30
2022-07-23T10:59:53Z
2296.30
2022-07-23T10:59:54Z
2296.30
2022-07-23T10:59:55Z
2298.60
2022-07-23T10:59:56Z
2298.60
2022-07-23T10:59:57Z
2298.60
2022-07-23T10:59:58Z
2301.10
2022-07-23T10:59:59Z
2301.10
2022-07-23T11:00:00Z
2303.70
2022-07-23T11:00:01Z
2303.70
2022-07-23T11:00:02Z
2304.30
2022-07-23T11:00:03Z
2306.80
2022-07-23T11:00:05Z
2306.80
2022-07-23T11:00:06Z
2306.80
2022-07-23T11:00:07Z
2309.30
2022-07-23T11:00:08Z
2309.30
2022-07-23T11:00:10Z
2309.30
2022-07-23T11:00:11Z
2309.30
2022-07-23T11:00:12Z
2311.60
2022-07-23T11:00:13Z
2311.60
2022-07-23T11:00:14Z
2311.60
2022-07-23T11:00:15Z
2311.60
2022-07-23T11:00:16Z
2311.60
2022-07-23T11:00:17Z
2311.60
2022-07-23T11:00:19Z
2311.60
2022-07-23T11:00:20Z
2311.60
2022-07-23T11:00:22Z
2311.60
2022-07-23T11:00:23Z
2310.90
2022-07-23T11:00:24Z
2310.90
2022-07-23T11:00:26Z
2310.90
2022-07-23T11:00:27Z
2310.90
2022-07-23T11:00:28Z
2313.00
2022-07-23T11:00:29Z
2312.00
2022-07-23T11:00:30Z
2312.00
2022-07-23T11:00:31Z
2312.00
2022-07-23T11:00:32Z
2312.00
2022-07-23T11:00:33Z
2311.00
2022-07-23T11:00:34Z
2309.00
2022-07-23T11:00:35Z
2309.00
2022-07-23T11:00:36Z
2309.00
2022-07-23T11:00:37Z
2308.00
2022-07-23T11:00:38Z
2309.90
2022-07-23T11:00:39Z
2309.90
2022-07-23T11:00:40Z
2309.90
2022-07-23T11:00:42Z
2310.00
2022-07-23T11:00:43Z
2309.20
2022-07-23T11:00:45Z
2309.20
2022-07-23T11:00:46Z
2311.20
2022-07-23T11:00:47Z
2311.30
2022-07-23T11:00:48Z
2311.40
2022-07-23T11:00:49Z
2311.50
2022-07-23T11:00:50Z
2310.60
2022-07-23T11:00:51Z
2310.70
2022-07-23T11:00:53Z
2312.50
2022-07-23T11:00:54Z
2312.60
2022-07-23T11:00:55Z
2312.70
2022-07-23T11:00:56Z
2311.80
2022-07-23T11:00:58Z
2311.80
2022-07-23T11:00:59Z
2311.90
2022-07-23T11:01:00Z
2310.80
2022-07-23T11:01:02Z
2312.30
2022-07-23T11:01:03Z
2312.40
2022-07-23T11:01:04Z
2312.50
2022-07-23T11:01:06Z
2311.10
2022-07-23T11:01:07Z
2311.20
2022-07-23T11:01:08Z
2311.30
2022-07-23T11:01:09Z
2311.40
2022-07-23T11:01:11Z
2311.40
2022-07-23T11:01:12Z
2313.00
2022-07-23T11:01:13Z
2313.00
2022-07-23T11:01:14Z
2313.10
2022-07-23T11:01:15Z
2313.20
2022-07-23T11:01:17Z
2313.30
2022-07-23T11:01:18Z
2313.40
2022-07-23T11:01:19Z
2315.00
2022-07-23T11:01:20Z
2313.70
2022-07-23T11:01:21Z
2313.80
2022-07-23T11:01:22Z
2313.90
2022-07-23T11:01:23Z
2313.90
2022-07-23T11:01:24Z
2314.00
2022-07-23T11:01:26Z
2316.00
2022-07-23T11:01:27Z
2316.10
2022-07-23T11:01:28Z
2319.50
2022-07-23T11:01:29Z
2318.50
2022-07-23T11:01:30Z
2320.60
2022-07-23T11:01:32Z
2320.60
2022-07-23T11:01:33Z
2320.70
2022-07-23T11:01:34Z
2322.40
2022-07-23T11:01:35Z
2321.40
2022-07-23T11:01:37Z
2321.50
2022-07-23T11:01:38Z
2321.60
2022-07-23T11:01:39Z
2321.80
2022-07-23T11:01:40Z
2321.90
2022-07-23T11:01:41Z
2322.00
2022-07-23T11:01:43Z
2323.20
2022-07-23T11:01:44Z
2323.30
2022-07-23T11:01:45Z
2323.30
2022-07-23T11:01:46Z
2323.40
2022-07-23T11:01:48Z
2324.60
2022-07-23T11:01:49Z
2324.70
2022-07-23T11:01:50Z
2327.20
2022-07-23T11:01:52Z
2327.30
2022-07-23T11:01:53Z
2328.40
2022-07-23T11:01:54Z
2330.10
2022-07-23T11:01:55Z
2330.10
2022-07-23T11:01:57Z
2331.90
2022-07-23T11:01:58Z
2332.00
2022-07-23T11:01:59Z
2332.10
2022-07-23T11:02:00Z
2333.90
2022-07-23T11:02:01Z
2335.20
2022-07-23T11:02:02Z
2335.30
2022-07-23T11:02:03Z
2335.80
2022-07-23T11:02:04Z
2335.90
2022-07-23T11:02:05Z
2335.90
2022-07-23T11:02:06Z
2336.00
2022-07-23T11:02:07Z
2337.60
2022-07-23T11:02:08Z
2337.70
2022-07-23T11:02:09Z
2337.80
2022-07-23T11:02:10Z
2337.90
2022-07-23T11:02:11Z
2339.60
2022-07-23T11:02:12Z
2341.10
2022-07-23T11:02:14Z
2341.20
2022-07-23T11:02:15Z
2343.00
2022-07-23T11:02:16Z
2343.10
2022-07-23T11:02:18Z
2343.20
2022-07-23T11:02:19Z
2345.10
2022-07-23T11:02:20Z
2345.20
2022-07-23T11:02:22Z
2345.30
2022-07-23T11:02:23Z
2345.40
2022-07-23T11:02:24Z
2347.40
2022-07-23T11:02:25Z
2347.40
2022-07-23T11:02:26Z
2347.50
2022-07-23T11:02:28Z
2347.60
2022-07-23T11:02:29Z
2347.70
2022-07-23T11:02:30Z
2349.90
2022-07-23T11:02:31Z
2350.00
2022-07-23T11:02:32Z
2350.00
2022-07-23T11:02:33Z
2350.10
2022-07-23T11:02:34Z
2348.80
2022-07-23T11:02:36Z
2351.10
2022-07-23T11:02:37Z
2351.20
2022-07-23T11:02:38Z
2351.20
2022-07-23T11:02:39Z
2351.30
2022-07-23T11:02:40Z
2353.80
2022-07-23T11:02:41Z
2353.80
2022-07-23T11:02:43Z
2352.60
2022-07-23T11:02:44Z
2352.60
2022-07-23T11:02:45Z
2355.30
2022-07-23T11:02:47Z
2355.30
2022-07-23T11:02:48Z
2355.30
2022-07-23T11:02:50Z
2354.30
2022-07-23T11:02:51Z
2354.30
2022-07-23T11:02:52Z
2354.30
2022-07-23T11:02:53Z
2357.10
2022-07-23T11:02:55Z
2357.10
2022-07-23T11:02:56Z
2357.10
2022-07-23T11:02:57Z
2357.10
2022-07-23T11:02:58Z
2359.90
2022-07-23T11:02:59Z
2359.90
2022-07-23T11:03:00Z
2359.90
2022-07-23T11:03:01Z
2357.10
2022-07-23T11:03:02Z
2357.10
2022-07-23T11:03:03Z
2357.10
2022-07-23T11:03:04Z
2357.10
2022-07-23T11:03:05Z
2359.90
2022-07-23T11:03:07Z
2357.10
2022-07-23T11:03:08Z
2357.10
2022-07-23T11:03:09Z
2357.10
2022-07-23T11:03:10Z
2353.30
2022-07-23T11:03:11Z
2353.30
2022-07-23T11:03:12Z
2353.30
2022-07-23T11:03:13Z
2353.30
2022-07-23T11:03:14Z
2353.30
2022-07-23T11:03:15Z
2353.30
2022-07-23T11:03:16Z
2353.30
2022-07-23T11:03:17Z
2353.30
2022-07-23T11:03:18Z
2356.10
2022-07-23T11:03:19Z
2356.10
2022-07-23T11:03:20Z
2355.10
2022-07-23T11:03:21Z
2355.10
2022-07-23T11:03:22Z
2355.10
2022-07-23T11:03:24Z
2357.90
2022-07-23T11:03:25Z
2357.90
2022-07-23T11:03:27Z
2357.90
2022-07-23T11:03:28Z
2356.90
2022-07-23T11:03:30Z
2356.90
2022-07-23T11:03:31Z
2359.60
2022-07-23T11:03:32Z
2358.60
2022-07-23T11:03:33Z
2358.60
2022-07-23T11:03:34Z
2358.60
2022-07-23T11:03:35Z
2358.60
2022-07-23T11:03:37Z
2357.70
2022-07-23T11:03:38Z
2360.10
2022-07-23T11:03:39Z
2360.10
2022-07-23T11:03:40Z
2360.10
2022-07-23T11:03:41Z
2360.10
2022-07-23T11:03:43Z
2359.10
2022-07-23T11:03:44Z
2359.10
2022-07-23T11:03:45Z
2359.10
2022-07-23T11:03:46Z
2361.30
2022-07-23T11:03:47Z
2361.30
2022-07-23T11:03:48Z
2361.30
2022-07-23T11:03:49Z
2361.30
2022-07-23T11:03:50Z
2361.30
2022-07-23T11:03:51Z
2360.30
2022-07-23T11:03:52Z
2360.30
2022-07-23T11:03:53Z
2360.30
2022-07-23T11:03:54Z
2360.30
2022-07-23T11:03:55Z
2360.30
2022-07-23T11:03:56Z
2362.20
2022-07-23T11:03:57Z
2362.20
2022-07-23T11:03:58Z
2362.20
2022-07-23T11:03:59Z
2361.10
2022-07-23T11:04:00Z
2361.10
2022-07-23T11:04:01Z
2361.10
2022-07-23T11:04:02Z
2361.10
2022-07-23T11:04:03Z
2362.70
2022-07-23T11:04:05Z
2362.70
2022-07-23T11:04:06Z
2361.50
2022-07-23T11:04:08Z
2361.50
2022-07-23T11:04:09Z
2362.90
2022-07-23T11:04:11Z
2362.90
2022-07-23T11:04:12Z
2361.70
2022-07-23T11:04:13Z
2361.70
2022-07-23T11:04:15Z
2361.70
2022-07-23T11:04:16Z
2361.70
2022-07-23T11:04:17Z
2361.70
2022-07-23T11:04:18Z
2360.70
2022-07-23T11:04:19Z
2360.70
2022-07-23T11:04:20Z
2360.70
2022-07-23T11:04:21Z
2360.70
2022-07-23T11:04:22Z
2360.70
2022-07-23T11:04:24Z
2360.00
2022-07-23T11:04:25Z
2360.00
2022-07-23T11:04:26Z
2360.00
2022-07-23T11:04:27Z
2360.00
2022-07-23T11:04:28Z
2359.50
2022-07-23T11:04:29Z
2359.50
2022-07-23T11:04:30Z
2359.50
2022-07-23T11:04:31Z
2359.50
2022-07-23T11:04:32Z
2359.50
2022-07-23T11:04:33Z
2359.20
2022-07-23T11:04:34Z
2359.20
2022-07-23T11:04:35Z
2359.20
2022-07-23T11:04:36Z
2359.00
2022-07-23T11:04:38Z
2360.50
2022-07-23T11:04:39Z
2360.50
2022-07-23T11:04:40Z
2360.50
2022-07-23T11:04:41Z
2360.40
2022-07-23T11:04:42Z
2360.40
2022-07-23T11:04:43Z
2360.40
2022-07-23T11:04:44Z
2360.40
2022-07-23T11:04:45Z
2360.40
2022-07-23T11:04:46Z
2360.40
2022-07-23T11:04:47Z
2360.40
2022-07-23T11:04:48Z
2360.40
2022-07-23T11:04:49Z
2360.20
2022-07-23T11:04:50Z
2360.20
2022-07-23T11:04:51Z
2360.20
2022-07-23T11:04:52Z
2360.20
2022-07-23T11:04:53Z
2359.90
2022-07-23T11:04:54Z
2359.90
2022-07-23T11:04:55Z
2359.90
2022-07-23T11:04:56Z
2359.90
2022-07-23T11:04:57Z
2359.90
2022-07-23T11:04:58Z
2359.90
2022-07-23T11:04:59Z
2359.90
2022-07-23T11:05:00Z
2359.90
2022-07-23T11:05:01Z
2359.90
2022-07-23T11:05:02Z
2359.90
2022-07-23T11:05:03Z
2359.90
2022-07-23T11:05:04Z
2359.90
2022-07-23T11:05:05Z
2359.90
2022-07-23T11:05:06Z
2359.90
2022-07-23T11:05:07Z
2359.90
2022-07-23T11:05:08Z
2359.90
2022-07-23T11:05:09Z
2359.90
2022-07-23T11:05:10Z
2359.90
2022-07-23T11:05:12Z
2360.20
2022-07-23T11:05:13Z
2360.20
2022-07-23T11:05:14Z
2361.60
2022-07-23T11:05:16Z
2361.70
2022-07-23T11:05:17Z
2361.60
2022-07-23T11:05:18Z
2361.60
2022-07-23T11:05:20Z
2362.70
2022-07-23T11:05:21Z
2362.70
2022-07-23T11:05:22Z
2362.70
2022-07-23T11:05:23Z
2362.70
2022-07-23T11:05:24Z
2362.70
2022-07-23T11:05:25Z
2362.70
2022-07-23T11:05:26Z
2363.70
2022-07-23T11:05:27Z
2363.50
2022-07-23T11:05:28Z
2363.50
2022-07-23T11:05:29Z
2363.40
2022-07-23T11:05:30Z
2363.30
2022-07-23T11:05:31Z
2363.10
2022-07-23T11:05:33Z
2363.00
2022-07-23T11:05:34Z
2362.80
2022-07-23T11:05:35Z
2362.70
2022-07-23T11:05:36Z
2362.60
2022-07-23T11:05:37Z
2362.50
2022-07-23T11:05:38Z
2362.30
2022-07-23T11:05:39Z
2362.10
2022-07-23T11:05:41Z
2362.00
2022-07-23T11:05:42Z
2361.80
2022-07-23T11:05:43Z
2361.70
2022-07-23T11:05:44Z
2361.50
2022-07-23T11:05:45Z
2361.40
2022-07-23T11:05:47Z
2361.20
2022-07-23T11:05:48Z
2361.10
2022-07-23T11:05:49Z
2360.90
2022-07-23T11:05:50Z
2360.80
2022-07-23T11:05:52Z
2360.60
2022-07-23T11:05:53Z
2360.50
2022-07-23T11:05:54Z
2360.40
2022-07-23T11:05:56Z
2360.30
2022-07-23T11:05:57Z
2360.20
2022-07-23T11:05:58Z
2360.00
2022-07-23T11:05:59Z
2359.90
2022-07-23T11:06:01Z
2359.80
2022-07-23T11:06:02Z
2359.60
2022-07-23T11:06:03Z
2359.50
2022-07-23T11:06:04Z
2359.30
2022-07-23T11:06:05Z
2359.10
2022-07-23T11:06:06Z
2359.00
2022-07-23T11:06:07Z
2358.90
2022-07-23T11:06:08Z
2358.70
2022-07-23T11:06:09Z
2358.60
2022-07-23T11:06:11Z
2358.50
2022-07-23T11:06:12Z
2358.40
2022-07-23T11:06:14Z
2358.30
2022-07-23T11:06:15Z
2358.10
2022-07-23T11:06:17Z
2358.00
2022-07-23T11:06:18Z
2358.10
2022-07-23T11:06:19Z
2358.10
2022-07-23T11:06:20Z
2358.20
2022-07-23T11:06:21Z
2358.30
2022-07-23T11:06:22Z
2358.30
2022-07-23T11:06:23Z
2358.40
2022-07-23T11:06:24Z
2358.40
2022-07-23T11:06:25Z
2358.50
2022-07-23T11:06:26Z
2358.50
2022-07-23T11:06:27Z
2358.60
2022-07-23T11:06:28Z
2358.60
2022-07-23T11:06:29Z
2358.60
2022-07-23T11:06:30Z
2358.70
2022-07-23T11:06:31Z
2358.70
2022-07-23T11:06:32Z
2358.70
2022-07-23T11:06:33Z
2358.80
2022-07-23T11:06:34Z
2358.80
2022-07-23T11:06:35Z
2358.80
2022-07-23T11:06:36Z
2358.80
2022-07-23T11:06:37Z
2358.90
2022-07-23T11:06:38Z
2358.90
2022-07-23T11:06:39Z
2358.90
2022-07-23T11:06:40Z
2359.00
2022-07-23T11:06:41Z
2359.00
2022-07-23T11:06:42Z
2359.10
2022-07-23T11:06:44Z
2359.10
2022-07-23T11:06:45Z
2359.20
2022-07-23T11:06:46Z
2359.20
2022-07-23T11:06:47Z
2359.20
2022-07-23T11:06:48Z
2359.20
2022-07-23T11:06:49Z
2359.30
2022-07-23T11:06:50Z
2359.30
2022-07-23T11:06:51Z
2359.30
2022-07-23T11:06:52Z
2359.40
2022-07-23T11:06:53Z
2359.40
2022-07-23T11:06:54Z
2359.40
2022-07-23T11:06:55Z
2359.50
2022-07-23T11:06:56Z
2359.50
2022-07-23T11:06:57Z
2359.50
2022-07-23T11:06:58Z
2359.50
2022-07-23T11:06:59Z
2359.50
2022-07-23T11:07:00Z
2359.50
2022-07-23T11:07:01Z
2359.50
2022-07-23T11:07:02Z
2359.50
2022-07-23T11:07:03Z
2359.50
2022-07-23T11:07:04Z
2359.50
2022-07-23T11:07:05Z
2359.50
2022-07-23T11:07:06Z
2359.50
2022-07-23T11:07:07Z
2359.60
2022-07-23T11:07:08Z
2359.60
2022-07-23T11:07:09Z
2359.60
2022-07-23T11:07:10Z
2359.60
2022-07-23T11:07:11Z
2359.60
2022-07-23T11:07:12Z
2359.60
2022-07-23T11:07:13Z
2359.60
2022-07-23T11:07:14Z
2359.60
2022-07-23T11:07:15Z
2359.60
2022-07-23T11:07:16Z
2359.60
2022-07-23T11:07:17Z
2359.60
2022-07-23T11:07:18Z
2359.60
2022-07-23T11:07:19Z
2359.60
2022-07-23T11:07:20Z
2359.60
2022-07-23T11:07:21Z
2359.60
2022-07-23T11:07:22Z
2359.60
2022-07-23T11:07:23Z
2359.60
2022-07-23T11:07:24Z
2359.60
2022-07-23T11:07:25Z
2359.60
2022-07-23T11:07:26Z
2359.60
2022-07-23T11:07:27Z
2359.60
2022-07-23T11:07:28Z
2359.60
2022-07-23T11:07:29Z
2359.60
2022-07-23T11:07:30Z
2359.60
2022-07-23T11:07:31Z
2359.60
2022-07-23T11:07:32Z
2359.60
2022-07-23T11:07:33Z
2359.60
2022-07-23T11:07:34Z
2359.60
2022-07-23T11:07:35Z
2359.60
2022-07-23T11:07:36Z
2359.60
2022-07-23T11:07:37Z
2359.60
2022-07-23T11:07:38Z
2359.60
2022-07-23T11:07:39Z
2359.60
2022-07-23T11:07:40Z
2359.60
2022-07-23T11:07:41Z
2359.60
2022-07-23T11:07:42Z
2359.60
2022-07-23T11:07:43Z
2359.70
2022-07-23T11:07:44Z
2359.70
2022-07-23T11:07:45Z
2359.70
2022-07-23T11:07:46Z
2359.70
2022-07-23T11:07:47Z
2359.70
2022-07-23T11:07:48Z
2359.70
2022-07-23T11:07:49Z
2359.70
2022-07-23T11:07:50Z
2359.70
2022-07-23T11:07:51Z
2359.70
2022-07-23T11:07:52Z
2359.70
2022-07-23T11:07:53Z
2359.70
2022-07-23T11:07:54Z
2359.70
2022-07-23T11:07:55Z
2359.70
2022-07-23T11:07:56Z
2359.70
2022-07-23T11:07:57Z
2359.70
2022-07-23T11:07:58Z
2359.70
2022-07-23T11:07:59Z
2359.70
2022-07-23T11:08:00Z
2359.70
2022-07-23T11:08:01Z
2359.70
2022-07-23T11:08:02Z
2359.70
2022-07-23T11:08:03Z
2359.70
2022-07-23T11:08:04Z
2359.70
2022-07-23T11:08:05Z
2359.70
2022-07-23T11:08:06Z
2359.70
2022-07-23T11:08:07Z
2359.70
2022-07-23T11:08:08Z
2359.70
2022-07-23T11:08:09Z
2359.70
2022-07-23T11:08:10Z
2359.70
2022-07-23T11:08:11Z
2359.70
2022-07-23T11:08:12Z
2359.70
2022-07-23T11:08:13Z
2359.70
2022-07-23T11:08:14Z
2359.70
2022-07-23T11:08:15Z
2359.70
2022-07-23T11:08:16Z
2359.70
2022-07-23T11:08:17Z
2359.70
2022-07-23T11:08:18Z
2359.70
2022-07-23T11:08:19Z
2359.70
2022-07-23T11:08:20Z
2359.70
2022-07-23T11:08:21Z
2359.70
2022-07-23T11:08:22Z
2359.70
2022-07-23T11:08:23Z
2359.70
2022-07-23T11:08:24Z
2359.70
2022-07-23T11:08:25Z
2359.70
2022-07-23T11:08:26Z
2359.70
2022-07-23T11:08:27Z
2359.70
2022-07-23T11:08:28Z
2359.70
2022-07-23T11:08:29Z
2359.70
2022-07-23T11:08:30Z
2359.70
2022-07-23T11:08:31Z
2359.70
2022-07-23T11:08:32Z
2359.80
2022-07-23T11:08:33Z
2359.80
2022-07-23T11:08:34Z
2359.80
2022-07-23T11:08:35Z
2359.80
2022-07-23T11:08:36Z
2359.80
2022-07-23T11:08:37Z
2359.80
2022-07-23T11:08:38Z
2359.80
2022-07-23T11:08:39Z
2359.80
2022-07-23T11:08:40Z
2359.80
2022-07-23T11:08:41Z
2359.90
2022-07-23T11:08:43Z
2359.90
2022-07-23T11:08:44Z
2359.90
2022-07-23T11:08:45Z
2359.90
2022-07-23T11:08:46Z
2359.90
2022-07-23T11:08:47Z
2359.90
2022-07-23T11:08:48Z
2359.90
2022-07-23T11:08:49Z
2359.90
2022-07-23T11:08:50Z
2359.90
2022-07-23T11:08:51Z
2359.90
2022-07-23T11:08:52Z
2359.90
2022-07-23T11:08:53Z
2360.00
2022-07-23T11:08:54Z
2360.00
2022-07-23T11:08:55Z
2360.00
2022-07-23T11:08:56Z
2360.00
2022-07-23T11:08:57Z
2360.00
2022-07-23T11:08:58Z
2360.00
2022-07-23T11:08:59Z
2360.00
2022-07-23T11:09:00Z
2360.00
2022-07-23T11:09:01Z
2360.00
2022-07-23T11:09:02Z
2360.00
2022-07-23T11:09:03Z
2360.00
2022-07-23T11:09:04Z
2360.00
2022-07-23T11:09:05Z
2360.00
2022-07-23T11:09:06Z
2360.00
2022-07-23T11:09:07Z
2360.00
2022-07-23T11:09:08Z
2360.00
2022-07-23T11:09:09Z
2360.00
2022-07-23T11:09:10Z
2360.10
2022-07-23T11:09:11Z
2360.10
2022-07-23T11:09:12Z
2360.10
2022-07-23T11:09:13Z
2360.10
2022-07-23T11:09:14Z
2360.10
2022-07-23T11:09:15Z
2360.10
2022-07-23T11:09:16Z
2360.10
2022-07-23T11:09:17Z
2360.10
2022-07-23T11:09:18Z
2360.10
2022-07-23T11:09:19Z
2360.10
2022-07-23T11:09:20Z
2360.10
2022-07-23T11:09:21Z
2360.10
2022-07-23T11:09:22Z
2360.10
2022-07-23T11:09:23Z
2360.10
2022-07-23T11:09:24Z
2360.00
2022-07-23T11:09:25Z
2359.90
2022-07-23T11:09:26Z
2359.90
2022-07-23T11:09:27Z
2359.60
2022-07-23T11:09:28Z
2359.50
2022-07-23T11:09:29Z
2359.10
2022-07-23T11:09:30Z
2359.00
2022-07-23T11:09:31Z
2358.80
2022-07-23T11:09:32Z
2358.70
2022-07-23T11:09:33Z
2358.60
2022-07-23T11:09:34Z
2358.50
2022-07-23T11:09:35Z
2358.40
2022-07-23T11:09:36Z
2358.40
2022-07-23T11:09:37Z
2358.30
2022-07-23T11:09:38Z
2358.20
2022-07-23T11:09:39Z
2358.20
2022-07-23T11:09:40Z
2358.10
2022-07-23T11:09:41Z
2358.10
2022-07-23T11:09:42Z
2358.00
2022-07-23T11:09:43Z
2358.00
2022-07-23T11:09:44Z
2357.90
2022-07-23T11:09:45Z
2357.70
2022-07-23T11:09:46Z
2357.70
2022-07-23T11:09:47Z
2357.70
2022-07-23T11:09:48Z
2357.60
2022-07-23T11:09:49Z
2357.60
2022-07-23T11:09:50Z
2357.60
2022-07-23T11:09:51Z
2357.60
2022-07-23T11:09:52Z
2357.50
2022-07-23T11:09:53Z
2357.50
2022-07-23T11:09:54Z
2357.50
2022-07-23T11:09:55Z
2357.50
2022-07-23T11:09:56Z
2357.40
2022-07-23T11:09:57Z
2357.40
2022-07-23T11:09:58Z
2357.40
2022-07-23T11:09:59Z
2357.40
2022-07-23T11:10:00Z
2357.30
2022-07-23T11:10:01Z
2357.30
2022-07-23T11:10:02Z
2357.30
2022-07-23T11:10:03Z
2357.20
2022-07-23T11:10:04Z
2356.90
2022-07-23T11:10:05Z
2356.30
2022-07-23T11:10:06Z
2356.10
2022-07-23T11:10:07Z
2355.50
2022-07-23T11:10:08Z
2355.30
2022-07-23T11:10:09Z
2355.00
2022-07-23T11:10:10Z
2354.70
2022-07-23T11:10:11Z
2354.30
2022-07-23T11:10:12Z
2354.00
2022-07-23T11:10:13Z
2353.80
2022-07-23T11:10:14Z
2353.60
2022-07-23T11:10:15Z
2353.40
2022-07-23T11:10:16Z
2353.00
2022-07-23T11:10:17Z
2352.80
2022-07-23T11:10:19Z
2352.60
2022-07-23T11:10:20Z
2352.30
2022-07-23T11:10:21Z
2352.00
2022-07-23T11:10:22Z
2351.60
2022-07-23T11:10:23Z
2351.40
2022-07-23T11:10:24Z
2351.30
2022-07-23T11:10:25Z
2350.90
2022-07-23T11:10:27Z
2350.70
2022-07-23T11:10:28Z
2350.50
2022-07-23T11:10:29Z
2350.30
2022-07-23T11:10:30Z
2350.10
2022-07-23T11:10:32Z
2349.90
2022-07-23T11:10:33Z
2349.80
2022-07-23T11:10:34Z
2349.70
2022-07-23T11:10:35Z
2349.60
2022-07-23T11:10:36Z
2349.50
2022-07-23T11:10:37Z
2349.40
2022-07-23T11:10:38Z
2349.30
2022-07-23T11:10:39Z
2349.30
2022-07-23T11:10:40Z
2349.20
2022-07-23T11:10:42Z
2349.20
2022-07-23T11:10:43Z
2349.10
2022-07-23T11:10:44Z
2348.90
2022-07-23T11:10:45Z
2348.80
2022-07-23T11:10:46Z
2348.80
2022-07-23T11:10:47Z
2348.70
2022-07-23T11:10:48Z
2348.60
2022-07-23T11:10:49Z
2348.60
2022-07-23T11:10:50Z
2348.50
2022-07-23T11:10:51Z
2348.40
2022-07-23T11:10:52Z
2348.40
2022-07-23T11:10:53Z
2348.40
2022-07-23T11:10:54Z
2348.30
2022-07-23T11:10:55Z
2348.30
2022-07-23T11:10:56Z
2348.20
2022-07-23T11:10:57Z
2348.10
2022-07-23T11:10:58Z
2347.90
2022-07-23T11:10:59Z
2347.80
2022-07-23T11:11:00Z
2347.60
2022-07-23T11:11:01Z
2347.50
2022-07-23T11:11:03Z
2347.40
2022-07-23T11:11:04Z
2347.30
2022-07-23T11:11:05Z
2347.10
2022-07-23T11:11:06Z
2347.00
2022-07-23T11:11:07Z
2346.90
2022-07-23T11:11:08Z
2346.80
2022-07-23T11:11:09Z
2346.70
2022-07-23T11:11:10Z
2346.60
2022-07-23T11:11:11Z
2346.40
2022-07-23T11:11:12Z
2346.30
2022-07-23T11:11:13Z
2346.20
2022-07-23T11:11:14Z
2345.60
2022-07-23T11:11:15Z
2345.20
2022-07-23T11:11:17Z
2345.00
2022-07-23T11:11:19Z
2344.90
2022-07-23T11:11:20Z
2344.80
2022-07-23T11:11:21Z
2344.80
2022-07-23T11:11:22Z
2344.70
2022-07-23T11:11:24Z
2344.60
2022-07-23T11:11:25Z
2344.60
2022-07-23T11:11:26Z
2344.50
2022-07-23T11:11:28Z
2344.40
2022-07-23T11:11:29Z
2344.40
2022-07-23T11:11:30Z
2344.30
2022-07-23T11:11:31Z
2344.30
2022-07-23T11:11:32Z
2344.30
2022-07-23T11:11:33Z
2344.30
2022-07-23T11:11:34Z
2344.30
2022-07-23T11:11:35Z
2344.20
2022-07-23T11:11:36Z
2344.10
2022-07-23T11:11:37Z
2344.10
2022-07-23T11:11:38Z
2344.10
2022-07-23T11:11:39Z
2344.10
2022-07-23T11:11:40Z
2344.00
2022-07-23T11:11:41Z
2344.00
2022-07-23T11:11:42Z
2343.90
2022-07-23T11:11:43Z
2343.90
2022-07-23T11:11:44Z
2343.90
2022-07-23T11:11:45Z
2343.90
2022-07-23T11:11:46Z
2343.90
2022-07-23T11:11:47Z
2343.80
2022-07-23T11:11:48Z
2343.80
2022-07-23T11:11:49Z
2343.80
2022-07-23T11:11:50Z
2343.80
2022-07-23T11:11:51Z
2343.70
2022-07-23T11:11:52Z
2343.70
2022-07-23T11:11:53Z
2343.70
2022-07-23T11:11:54Z
2343.70
2022-07-23T11:11:55Z
2343.60
2022-07-23T11:11:56Z
2343.60
2022-07-23T11:11:57Z
2343.60
2022-07-23T11:11:58Z
2343.40
2022-07-23T11:11:59Z
2343.30
2022-07-23T11:12:00Z
2343.20
2022-07-23T11:12:01Z
2343.20
2022-07-23T11:12:02Z
2343.10
2022-07-23T11:12:03Z
2343.10
2022-07-23T11:12:04Z
2343.10
2022-07-23T11:12:05Z
2343.10
2022-07-23T11:12:06Z
2343.00
2022-07-23T11:12:07Z
2343.00
2022-07-23T11:12:08Z
2343.00
2022-07-23T11:12:09Z
2343.00
2022-07-23T11:12:10Z
2343.00
2022-07-23T11:12:11Z
2342.90
2022-07-23T11:12:12Z
2342.90
2022-07-23T11:12:13Z
2342.90
2022-07-23T11:12:14Z
2342.80
2022-07-23T11:12:15Z
2342.70
2022-07-23T11:12:16Z
2342.60
2022-07-23T11:12:17Z
2342.50
2022-07-23T11:12:18Z
2342.50
2022-07-23T11:12:19Z
2342.40
2022-07-23T11:12:20Z
2342.40
2022-07-23T11:12:21Z
2342.20
2022-07-23T11:12:23Z
2342.00
2022-07-23T11:12:24Z
2341.70
2022-07-23T11:12:25Z
2341.50
2022-07-23T11:12:26Z
2340.90
2022-07-23T11:12:27Z
2340.60
2022-07-23T11:12:28Z
2340.20
2022-07-23T11:12:29Z
2339.70
2022-07-23T11:12:30Z
2339.50
2022-07-23T11:12:31Z
2339.30
2022-07-23T11:12:32Z
2339.10
2022-07-23T11:12:33Z
2338.80
2022-07-23T11:12:35Z
2338.60
2022-07-23T11:12:36Z
2338.50
2022-07-23T11:12:37Z
2338.30
2022-07-23T11:12:38Z
2338.20
2022-07-23T11:12:39Z
2338.00
2022-07-23T11:12:40Z
2337.90
2022-07-23T11:12:41Z
2337.80
2022-07-23T11:12:42Z
2337.60
2022-07-23T11:12:44Z
2337.50
2022-07-23T11:12:45Z
2337.40
2022-07-23T11:12:46Z
2337.20
2022-07-23T11:12:48Z
2337.10
2022-07-23T11:12:49Z
2337.00
2022-07-23T11:12:50Z
2336.90
2022-07-23T11:12:51Z
2336.60
2022-07-23T11:12:53Z
2336.50
2022-07-23T11:12:55Z
2336.20
2022-07-23T11:12:56Z
2335.90
2022-07-23T11:12:57Z
2335.80
2022-07-23T11:12:58Z
2335.70
2022-07-23T11:12:59Z
2335.30
2022-07-23T11:13:00Z
2335.10
2022-07-23T11:13:01Z
2335.00
2022-07-23T11:13:02Z
2334.70
2022-07-23T11:13:04Z
2334.40
2022-07-23T11:13:05Z
2334.20
2022-07-23T11:13:06Z
2333.90
2022-07-23T11:13:07Z
2333.70
2022-07-23T11:13:08Z
2333.40
2022-07-23T11:13:09Z
2333.20
2022-07-23T11:13:10Z
2333.00
2022-07-23T11:13:11Z
2332.90
2022-07-23T11:13:12Z
2332.80
2022-07-23T11:13:13Z
2332.40
2022-07-23T11:13:14Z
2331.90
2022-07-23T11:13:15Z
2331.80
2022-07-23T11:13:16Z
2331.60
2022-07-23T11:13:17Z
2331.30
2022-07-23T11:13:19Z
2331.10
2022-07-23T11:13:20Z
2330.90
2022-07-23T11:13:21Z
2330.70
2022-07-23T11:13:22Z
2330.50
2022-07-23T11:13:24Z
2330.30
2022-07-23T11:13:25Z
2330.20
2022-07-23T11:13:26Z
2330.10
2022-07-23T11:13:27Z
2330.00
2022-07-23T11:13:28Z
2329.90
2022-07-23T11:13:29Z
2329.80
2022-07-23T11:13:30Z
2329.70
2022-07-23T11:13:31Z
2329.60
2022-07-23T11:13:32Z
2329.50
2022-07-23T11:13:33Z
2329.40
2022-07-23T11:13:34Z
2329.30
2022-07-23T11:13:35Z
2329.10
2022-07-23T11:13:36Z
2329.00
2022-07-23T11:13:37Z
2328.90
2022-07-23T11:13:38Z
2328.80
2022-07-23T11:13:39Z
2328.70
2022-07-23T11:13:40Z
2328.60
2022-07-23T11:13:41Z
2328.60
2022-07-23T11:13:42Z
2328.40
2022-07-23T11:13:43Z
2328.40
2022-07-23T11:13:44Z
2328.20
2022-07-23T11:13:45Z
2328.10
2022-07-23T11:13:46Z
2328.00
2022-07-23T11:13:47Z
2327.90
2022-07-23T11:13:48Z
2327.80
2022-07-23T11:13:49Z
2327.60
2022-07-23T11:13:50Z
2327.30
2022-07-23T11:13:51Z
2327.20
2022-07-23T11:13:52Z
2327.10
2022-07-23T11:13:53Z
2326.80
2022-07-23T11:13:54Z
2326.60
2022-07-23T11:13:55Z
2326.40
2022-07-23T11:13:56Z
2326.20
2022-07-23T11:13:57Z
2325.90
2022-07-23T11:13:58Z
2325.70
2022-07-23T11:13:59Z
2325.60
2022-07-23T11:14:00Z
2325.40
2022-07-23T11:14:01Z
2325.30
2022-07-23T11:14:02Z
2325.10
2022-07-23T11:14:03Z
2325.00
2022-07-23T11:14:04Z
2324.80
2022-07-23T11:14:05Z
2324.60
2022-07-23T11:14:06Z
2324.40
2022-07-23T11:14:08Z
2324.30
2022-07-23T11:14:09Z
2324.10
2022-07-23T11:14:10Z
2323.90
2022-07-23T11:14:11Z
2323.80
2022-07-23T11:14:12Z
2323.70
2022-07-23T11:14:13Z
2323.60
2022-07-23T11:14:14Z
2323.50
2022-07-23T11:14:15Z
2323.40
2022-07-23T11:14:16Z
2323.30
2022-07-23T11:14:17Z
2323.10
2022-07-23T11:14:19Z
2323.00
2022-07-23T11:14:20Z
2322.90
2022-07-23T11:14:21Z
2322.80
2022-07-23T11:14:22Z
2322.80
2022-07-23T11:14:23Z
2322.70
2022-07-23T11:14:24Z
2322.60
2022-07-23T11:14:25Z
2322.60
2022-07-23T11:14:26Z
2322.50
2022-07-23T11:14:27Z
2322.40
2022-07-23T11:14:28Z
2322.40
2022-07-23T11:14:30Z
2322.30
2022-07-23T11:14:32Z
2322.20
2022-07-23T11:14:33Z
2322.20
2022-07-23T11:14:34Z
2322.10
2022-07-23T11:14:35Z
2322.10
2022-07-23T11:14:36Z
2322.00
2022-07-23T11:14:37Z
2322.00
2022-07-23T11:14:38Z
2321.90
2022-07-23T11:14:39Z
2321.80
2022-07-23T11:14:41Z
2321.80
2022-07-23T11:14:42Z
2321.70
2022-07-23T11:14:43Z
2321.70
2022-07-23T11:14:44Z
2321.60
2022-07-23T11:14:46Z
2321.50
2022-07-23T11:14:47Z
2321.50
2022-07-23T11:14:48Z
2321.40
2022-07-23T11:14:50Z
2321.40
2022-07-23T11:14:51Z
2321.30
2022-07-23T11:14:52Z
2321.20
2022-07-23T11:14:53Z
2321.20
2022-07-23T11:14:54Z
2321.10
2022-07-23T11:14:55Z
2321.00
2022-07-23T11:14:56Z
2321.00
2022-07-23T11:14:58Z
2320.90
2022-07-23T11:14:59Z
2320.90
2022-07-23T11:15:00Z
2320.30
2022-07-23T11:15:01Z
2320.10
2022-07-23T11:15:02Z
2319.80
2022-07-23T11:15:04Z
2319.60
2022-07-23T11:15:05Z
2319.40
2022-07-23T11:15:06Z
2319.20
2022-07-23T11:15:07Z
2319.00
2022-07-23T11:15:08Z
2318.90
2022-07-23T11:15:09Z
2318.80
2022-07-23T11:15:11Z
2318.70
2022-07-23T11:15:12Z
2318.60
2022-07-23T11:15:14Z
2318.60
2022-07-23T11:15:15Z
2318.50
2022-07-23T11:15:16Z
2318.50
2022-07-23T11:15:17Z
2318.40
2022-07-23T11:15:18Z
2318.40
2022-07-23T11:15:19Z
2318.30
2022-07-23T11:15:20Z
2318.30
2022-07-23T11:15:21Z
2318.20
2022-07-23T11:15:23Z
2318.10
2022-07-23T11:15:24Z
2318.10
2022-07-23T11:15:25Z
2318.10
2022-07-23T11:15:26Z
2318.00
2022-07-23T11:15:27Z
2318.00
2022-07-23T11:15:28Z
2318.00
2022-07-23T11:15:29Z
2317.90
2022-07-23T11:15:30Z
2317.90
2022-07-23T11:15:31Z
2317.80
2022-07-23T11:15:32Z
2317.80
2022-07-23T11:15:33Z
2317.80
2022-07-23T11:15:34Z
2317.70
2022-07-23T11:15:35Z
2317.70
2022-07-23T11:15:36Z
2317.70
2022-07-23T11:15:37Z
2317.70
2022-07-23T11:15:38Z
2317.60
2022-07-23T11:15:40Z
2317.60
2022-07-23T11:15:41Z
2317.60
2022-07-23T11:15:42Z
2317.50
2022-07-23T11:15:43Z
2317.50
2022-07-23T11:15:44Z
2317.50
2022-07-23T11:15:45Z
2317.50
2022-07-23T11:15:46Z
2317.40
2022-07-23T11:15:47Z
2317.40
2022-07-23T11:15:48Z
2317.40
2022-07-23T11:15:49Z
2317.40
2022-07-23T11:15:50Z
2317.40
2022-07-23T11:15:51Z
2317.30
2022-07-23T11:15:52Z
2317.30
2022-07-23T11:15:53Z
2317.30
2022-07-23T11:15:54Z
2317.30
2022-07-23T11:15:55Z
2317.30
2022-07-23T11:15:56Z
2317.20
2022-07-23T11:15:57Z
2317.20
2022-07-23T11:15:58Z
2317.10
2022-07-23T11:15:59Z
2317.10
2022-07-23T11:16:00Z
2317.00
2022-07-23T11:16:01Z
2317.00
2022-07-23T11:16:02Z
2317.00
2022-07-23T11:16:03Z
2316.90
2022-07-23T11:16:04Z
2316.90
2022-07-23T11:16:05Z
2316.90
2022-07-23T11:16:06Z
2316.90
2022-07-23T11:16:07Z
2316.90
2022-07-23T11:16:08Z
2316.90
2022-07-23T11:16:09Z
2316.90
2022-07-23T11:16:10Z
2316.90
2022-07-23T11:16:11Z
2316.90
2022-07-23T11:16:12Z
2316.90
2022-07-23T11:16:13Z
2316.90
2022-07-23T11:16:14Z
2316.90
2022-07-23T11:16:15Z
2316.90
2022-07-23T11:16:16Z
2316.90
2022-07-23T11:16:17Z
2316.90
2022-07-23T11:16:18Z
2316.90
2022-07-23T11:16:19Z
2316.90
2022-07-23T11:16:20Z
2316.90
2022-07-23T11:16:21Z
2316.90
2022-07-23T11:16:22Z
2316.90
2022-07-23T11:16:23Z
2316.90
2022-07-23T11:16:24Z
2316.90
2022-07-23T11:16:25Z
2316.90
2022-07-23T11:16:26Z
2316.90
2022-07-23T11:16:27Z
2316.90
2022-07-23T11:16:28Z
2316.90
2022-07-23T11:16:29Z
2316.90
2022-07-23T11:16:30Z
2316.90
2022-07-23T11:16:31Z
2316.90
2022-07-23T11:16:32Z
2316.90
2022-07-23T11:16:33Z
2316.90
2022-07-23T11:16:34Z
2316.90
2022-07-23T11:16:35Z
2316.90
2022-07-23T11:16:36Z
2316.90
2022-07-23T11:16:37Z
2316.90
2022-07-23T11:16:38Z
2316.90
2022-07-23T11:16:39Z
2316.90
2022-07-23T11:16:40Z
2316.90
2022-07-23T11:16:41Z
2316.90
2022-07-23T11:16:42Z
2316.90
2022-07-23T11:16:43Z
2316.90
2022-07-23T11:16:44Z
2316.90
2022-07-23T11:16:45Z
2316.90
2022-07-23T11:16:46Z
2316.90
2022-07-23T11:16:47Z
2316.90
2022-07-23T11:16:48Z
2316.90
2022-07-23T11:16:49Z
2316.90
2022-07-23T11:16:50Z
2316.90
2022-07-23T11:16:51Z
2316.90
2022-07-23T11:16:52Z
2316.90
2022-07-23T11:16:53Z
2316.90
2022-07-23T11:16:54Z
2316.90
2022-07-23T11:16:55Z
2316.90
2022-07-23T11:16:57Z
2316.80
2022-07-23T11:16:58Z
2316.80
2022-07-23T11:16:59Z
2316.80
2022-07-23T11:17:00Z
2316.80
2022-07-23T11:17:01Z
2316.80
2022-07-23T11:17:02Z
2316.80
2022-07-23T11:17:03Z
2316.80
2022-07-23T11:17:05Z
2316.80
2022-07-23T11:17:06Z
2316.70
2022-07-23T11:17:07Z
2316.70
2022-07-23T11:17:08Z
2316.70
2022-07-23T11:17:10Z
2316.70
2022-07-23T11:17:11Z
2316.70
2022-07-23T11:17:13Z
2316.60
2022-07-23T11:17:14Z
2316.50
2022-07-23T11:17:15Z
2316.40
2022-07-23T11:17:16Z
2316.40
2022-07-23T11:17:17Z
2316.10
2022-07-23T11:17:18Z
2316.00
2022-07-23T11:17:19Z
2315.80
2022-07-23T11:17:20Z
2315.50
2022-07-23T11:17:21Z
2315.30
2022-07-23T11:17:22Z
2315.20
2022-07-23T11:17:23Z
2315.00
2022-07-23T11:17:24Z
2314.80
2022-07-23T11:17:25Z
2314.70
2022-07-23T11:17:26Z
2314.60
2022-07-23T11:17:27Z
2314.30
2022-07-23T11:17:29Z
2314.00
2022-07-23T11:17:30Z
2313.60
2022-07-23T11:17:31Z
2313.40
2022-07-23T11:17:32Z
2312.90
2022-07-23T11:17:33Z
2312.80
2022-07-23T11:17:34Z
2312.60
2022-07-23T11:17:35Z
2312.40
2022-07-23T11:17:36Z
2312.30
2022-07-23T11:17:37Z
2312.20
2022-07-23T11:17:38Z
2312.00
2022-07-23T11:17:39Z
2311.80
2022-07-23T11:17:40Z
2311.60
2022-07-23T11:17:41Z
2311.30
2022-07-23T11:17:42Z
2311.00
2022-07-23T11:17:43Z
2310.80
2022-07-23T11:17:44Z
2310.50
2022-07-23T11:17:45Z
2310.30
2022-07-23T11:17:46Z
2310.20
2022-07-23T11:17:47Z
2310.00
2022-07-23T11:17:48Z
2309.80
2022-07-23T11:17:50Z
2309.50
2022-07-23T11:17:51Z
2309.20
2022-07-23T11:17:52Z
2309.00
2022-07-23T11:17:53Z
2309.00
2022-07-23T11:17:54Z
2308.90
2022-07-23T11:17:55Z
2308.80
2022-07-23T11:17:56Z
2308.80
2022-07-23T11:17:57Z
2308.70
2022-07-23T11:17:58Z
2308.60
2022-07-23T11:18:00Z
2308.50
2022-07-23T11:18:01Z
2308.30
2022-07-23T11:18:02Z
2308.30
2022-07-23T11:18:03Z
2308.20
2022-07-23T11:18:04Z
2308.00
2022-07-23T11:18:05Z
2307.80
2022-07-23T11:18:06Z
2307.70
2022-07-23T11:18:07Z
2307.50
2022-07-23T11:18:08Z
2307.20
2022-07-23T11:18:10Z
2307.00
2022-07-23T11:18:11Z
2306.80
2022-07-23T11:18:12Z
2306.70
2022-07-23T11:18:13Z
2306.60
2022-07-23T11:18:15Z
2306.40
2022-07-23T11:18:16Z
2306.40
2022-07-23T11:18:17Z
2306.30
2022-07-23T11:18:18Z
2306.30
2022-07-23T11:18:19Z
2306.30
2022-07-23T11:18:20Z
2306.20
2022-07-23T11:18:21Z
2306.00
2022-07-23T11:18:22Z
2305.90
2022-07-23T11:18:23Z
2305.90
2022-07-23T11:18:24Z
2305.80
2022-07-23T11:18:25Z
2305.70
2022-07-23T11:18:26Z
2305.60
2022-07-23T11:18:27Z
2305.40
2022-07-23T11:18:29Z
2305.20
2022-07-23T11:18:30Z
2305.10
2022-07-23T11:18:31Z
2304.90
2022-07-23T11:18:32Z
2304.80
2022-07-23T11:18:33Z
2304.60
2022-07-23T11:18:34Z
2304.40
2022-07-23T11:18:35Z
2304.20
2022-07-23T11:18:36Z
2304.00
2022-07-23T11:18:37Z
2303.80
2022-07-23T11:18:38Z
2303.60
2022-07-23T11:18:40Z
2303.60
2022-07-23T11:18:41Z
2303.50
2022-07-23T11:18:42Z
2303.40
2022-07-23T11:18:43Z
2303.40
2022-07-23T11:18:44Z
2303.40
2022-07-23T11:18:45Z
2303.30
2022-07-23T11:18:46Z
2303.30
2022-07-23T11:18:47Z
2303.20
2022-07-23T11:18:48Z
2303.20
2022-07-23T11:18:49Z
2303.20
2022-07-23T11:18:50Z
2303.10
2022-07-23T11:18:51Z
2303.10
2022-07-23T11:18:52Z
2303.10
2022-07-23T11:18:53Z
2303.00
2022-07-23T11:18:54Z
2303.00
2022-07-23T11:18:55Z
2302.90
2022-07-23T11:18:56Z
2302.80
2022-07-23T11:18:57Z
2302.70
2022-07-23T11:18:58Z
2302.60
2022-07-23T11:18:59Z
2302.40
2022-07-23T11:19:00Z
2302.30
2022-07-23T11:19:01Z
2302.20
2022-07-23T11:19:02Z
2302.10
2022-07-23T11:19:03Z
2302.00
2022-07-23T11:19:05Z
2301.90
2022-07-23T11:19:06Z
2301.70
2022-07-23T11:19:07Z
2301.50
2022-07-23T11:19:08Z
2301.40
2022-07-23T11:19:09Z
2301.30
2022-07-23T11:19:10Z
2301.10
2022-07-23T11:19:11Z
2301.00
2022-07-23T11:19:12Z
2300.90
2022-07-23T11:19:13Z
2300.70
2022-07-23T11:19:14Z
2300.60
2022-07-23T11:19:15Z
2300.40
2022-07-23T11:19:16Z
2300.30
2022-07-23T11:19:17Z
2300.10
2022-07-23T11:19:18Z
2300.00
2022-07-23T11:19:19Z
2299.60
2022-07-23T11:19:21Z
2299.50
2022-07-23T11:19:22Z
2299.30
2022-07-23T11:19:23Z
2299.10
2022-07-23T11:19:24Z
2299.00
2022-07-23T11:19:25Z
2298.90
2022-07-23T11:19:26Z
2298.90
2022-07-23T11:19:27Z
2298.80
2022-07-23T11:19:28Z
2298.80
2022-07-23T11:19:29Z
2298.70
2022-07-23T11:19:30Z
2298.70
2022-07-23T11:19:31Z
2298.60
2022-07-23T11:19:32Z
2298.60
2022-07-23T11:19:33Z
2298.60
2022-07-23T11:19:34Z
2298.50
2022-07-23T11:19:35Z
2298.50
2022-07-23T11:19:36Z
2298.40
2022-07-23T11:19:37Z
2298.40
2022-07-23T11:19:38Z
2298.40
2022-07-23T11:19:39Z
2298.30
2022-07-23T11:19:40Z
2298.30
2022-07-23T11:19:41Z
2298.20
2022-07-23T11:19:43Z
2298.10
2022-07-23T11:19:44Z
2298.10
2022-07-23T11:19:45Z
2298.10
2022-07-23T11:19:46Z
2298.00
2022-07-23T11:19:48Z
2297.90
2022-07-23T11:19:49Z
2297.80
2022-07-23T11:19:50Z
2297.60
2022-07-23T11:19:51Z
2297.30
2022-07-23T11:19:52Z
2297.20
2022-07-23T11:19:53Z
2297.00
2022-07-23T11:19:55Z
2296.80
2022-07-23T11:19:57Z
2296.60
2022-07-23T11:19:58Z
2296.50
2022-07-23T11:19:59Z
2296.40
2022-07-23T11:20:00Z
2296.30
2022-07-23T11:20:01Z
2296.20
2022-07-23T11:20:03Z
2296.00
2022-07-23T11:20:04Z
2295.80
2022-07-23T11:20:05Z
2295.70
2022-07-23T11:20:06Z
2295.50
2022-07-23T11:20:07Z
2295.40
2022-07-23T11:20:08Z
2295.30
2022-07-23T11:20:10Z
2295.20
2022-07-23T11:20:11Z
2295.20
2022-07-23T11:20:12Z
2295.00
2022-07-23T11:20:14Z
2294.90
2022-07-23T11:20:15Z
2294.80
2022-07-23T11:20:16Z
2294.70
2022-07-23T11:20:17Z
2294.50
2022-07-23T11:20:18Z
2294.40
2022-07-23T11:20:20Z
2294.20
2022-07-23T11:20:21Z
2294.10
2022-07-23T11:20:22Z
2294.10
2022-07-23T11:20:23Z
2294.00
2022-07-23T11:20:24Z
2293.90
2022-07-23T11:20:25Z
2293.80
2022-07-23T11:20:26Z
2293.80
2022-07-23T11:20:27Z
2293.70
2022-07-23T11:20:28Z
2293.70
2022-07-23T11:20:29Z
2293.60
2022-07-23T11:20:30Z
2293.40
2022-07-23T11:20:31Z
2293.40
2022-07-23T11:20:32Z
2293.30
2022-07-23T11:20:33Z
2293.10
2022-07-23T11:20:34Z
2293.00
2022-07-23T11:20:35Z
2292.90
2022-07-23T11:20:36Z
2292.80
2022-07-23T11:20:37Z
2292.70
2022-07-23T11:20:38Z
2292.40
2022-07-23T11:20:39Z
2292.20
2022-07-23T11:20:40Z
2292.10
2022-07-23T11:20:41Z
2291.90
2022-07-23T11:20:42Z
2291.90
2022-07-23T11:20:43Z
2291.90
2022-07-23T11:20:44Z
2291.80
2022-07-23T11:20:45Z
2291.70
2022-07-23T11:20:46Z
2291.60
2022-07-23T11:20:47Z
2291.50
2022-07-23T11:20:48Z
2291.40
2022-07-23T11:20:49Z
2291.30
2022-07-23T11:20:50Z
2291.20
2022-07-23T11:20:51Z
2291.20
2022-07-23T11:20:52Z
2291.10
2022-07-23T11:20:53Z
2291.00
2022-07-23T11:20:54Z
2291.00
2022-07-23T11:20:55Z
2290.90
2022-07-23T11:20:56Z
2290.80
2022-07-23T11:20:57Z
2290.70
2022-07-23T11:20:58Z
2290.50
2022-07-23T11:20:59Z
2290.50
2022-07-23T11:21:00Z
2290.40
2022-07-23T11:21:01Z
2290.30
2022-07-23T11:21:02Z
2290.20
2022-07-23T11:21:03Z
2290.10
2022-07-23T11:21:04Z
2289.90
2022-07-23T11:21:05Z
2289.70
2022-07-23T11:21:07Z
2289.50
2022-07-23T11:21:08Z
2289.40
2022-07-23T11:21:09Z
2289.30
2022-07-23T11:21:10Z
2289.10
2022-07-23T11:21:11Z
2289.00
2022-07-23T11:21:12Z
2288.80
2022-07-23T11:21:13Z
2288.60
2022-07-23T11:21:14Z
2288.40
2022-07-23T11:21:15Z
2288.10
2022-07-23T11:21:16Z
2287.90
2022-07-23T11:21:17Z
2287.70
2022-07-23T11:21:18Z
2287.60
2022-07-23T11:21:19Z
2287.40
2022-07-23T11:21:20Z
2287.10
2022-07-23T11:21:21Z
2287.00
2022-07-23T11:21:22Z
2286.90
2022-07-23T11:21:23Z
2286.70
2022-07-23T11:21:24Z
2286.50
2022-07-23T11:21:26Z
2286.30
2022-07-23T11:21:27Z
2286.10
2022-07-23T11:21:28Z
2285.90
2022-07-23T11:21:29Z
2285.60
2022-07-23T11:21:31Z
2285.40
2022-07-23T11:21:32Z
2285.20
2022-07-23T11:21:33Z
2284.90
2022-07-23T11:21:34Z
2284.70
2022-07-23T11:21:35Z
2284.60
2022-07-23T11:21:36Z
2284.30
2022-07-23T11:21:37Z
2284.10
2022-07-23T11:21:38Z
2283.90
2022-07-23T11:21:39Z
2283.70
2022-07-23T11:21:40Z
2283.30
2022-07-23T11:21:41Z
2283.10
2022-07-23T11:21:42Z
2282.90
2022-07-23T11:21:43Z
2282.70
2022-07-23T11:21:44Z
2282.50
2022-07-23T11:21:45Z
2282.20
2022-07-23T11:21:47Z
2281.90
2022-07-23T11:21:48Z
2281.60
2022-07-23T11:21:49Z
2281.40
2022-07-23T11:21:50Z
2281.30
2022-07-23T11:21:51Z
2281.10
2022-07-23T11:21:52Z
2280.90
2022-07-23T11:21:54Z
2280.70
2022-07-23T11:21:55Z
2280.60
2022-07-23T11:21:56Z
2280.60
2022-07-23T11:21:57Z
2280.40
2022-07-23T11:21:59Z
2280.20
2022-07-23T11:22:00Z
2280.00
2022-07-23T11:22:02Z
2279.90
2022-07-23T11:22:03Z
2279.90
2022-07-23T11:22:04Z
2279.90
2022-07-23T11:22:05Z
2279.90
2022-07-23T11:22:07Z
2279.70
2022-07-23T11:22:08Z
2279.50
2022-07-23T11:22:09Z
2279.50
2022-07-23T11:22:10Z
2279.40
2022-07-23T11:22:11Z
2279.10
2022-07-23T11:22:12Z
2279.00
2022-07-23T11:22:13Z
2278.90
2022-07-23T11:22:14Z
2278.80
2022-07-23T11:22:15Z
2278.60
2022-07-23T11:22:16Z
2278.50
2022-07-23T11:22:18Z
2278.40
2022-07-23T11:22:19Z
2278.30
2022-07-23T11:22:20Z
2278.30
2022-07-23T11:22:21Z
2278.20
2022-07-23T11:22:22Z
2278.20
2022-07-23T11:22:23Z
2278.10
2022-07-23T11:22:24Z
2278.00
2022-07-23T11:22:25Z
2277.90
2022-07-23T11:22:26Z
2277.90
2022-07-23T11:22:27Z
2277.80
2022-07-23T11:22:28Z
2277.70
2022-07-23T11:22:30Z
2277.60
2022-07-23T11:22:31Z
2277.50
2022-07-23T11:22:32Z
2277.50
2022-07-23T11:22:33Z
2277.50
2022-07-23T11:22:34Z
2277.40
2022-07-23T11:22:35Z
2277.40
2022-07-23T11:22:36Z
2277.40
2022-07-23T11:22:37Z
2277.40
2022-07-23T11:22:38Z
2277.40
2022-07-23T11:22:39Z
2277.40
2022-07-23T11:22:40Z
2277.40
2022-07-23T11:22:41Z
2277.30
2022-07-23T11:22:42Z
2277.30
2022-07-23T11:22:43Z
2277.30
2022-07-23T11:22:44Z
2277.00
2022-07-23T11:22:45Z
2276.80
2022-07-23T11:22:46Z
2276.50
2022-07-23T11:22:47Z
2276.30
2022-07-23T11:22:48Z
2276.20
2022-07-23T11:22:49Z
2276.00
2022-07-23T11:22:50Z
2276.00
2022-07-23T11:22:51Z
2275.90
2022-07-23T11:22:52Z
2275.90
2022-07-23T11:22:53Z
2275.90
2022-07-23T11:22:54Z
2275.90
2022-07-23T11:22:55Z
2275.80
2022-07-23T11:22:56Z
2275.80
2022-07-23T11:22:57Z
2275.80
2022-07-23T11:22:58Z
2275.80
2022-07-23T11:22:59Z
2275.80
2022-07-23T11:23:00Z
2275.80
2022-07-23T11:23:01Z
2275.80
2022-07-23T11:23:02Z
2275.70
2022-07-23T11:23:03Z
2275.70
2022-07-23T11:23:04Z
2275.70
2022-07-23T11:23:05Z
2275.70
2022-07-23T11:23:06Z
2275.70
2022-07-23T11:23:07Z
2275.70
2022-07-23T11:23:08Z
2275.60
2022-07-23T11:23:09Z
2275.60
2022-07-23T11:23:10Z
2275.60
2022-07-23T11:23:11Z
2275.60
2022-07-23T11:23:12Z
2275.50
2022-07-23T11:23:13Z
2275.50
2022-07-23T11:23:14Z
2275.50
2022-07-23T11:23:15Z
2275.50
2022-07-23T11:23:16Z
2275.50
2022-07-23T11:23:17Z
2275.40
2022-07-23T11:23:18Z
2275.40
2022-07-23T11:23:19Z
2275.40
2022-07-23T11:23:20Z
2275.40
2022-07-23T11:23:21Z
2275.30
2022-07-23T11:23:22Z
2275.30
2022-07-23T11:23:23Z
2275.30
2022-07-23T11:23:24Z
2275.30
2022-07-23T11:23:25Z
2275.20
2022-07-23T11:23:26Z
2275.20
2022-07-23T11:23:27Z
2275.20
2022-07-23T11:23:28Z
2275.10
2022-07-23T11:23:29Z
2275.10
2022-07-23T11:23:30Z
2275.10
2022-07-23T11:23:31Z
2275.10
2022-07-23T11:23:32Z
2275.00
2022-07-23T11:23:33Z
2275.00
2022-07-23T11:23:34Z
2275.00
2022-07-23T11:23:35Z
2275.00
2022-07-23T11:23:36Z
2275.00
2022-07-23T11:23:37Z
2274.90
2022-07-23T11:23:38Z
2274.90
2022-07-23T11:23:39Z
2274.90
2022-07-23T11:23:40Z
2274.90
2022-07-23T11:23:41Z
2274.80
2022-07-23T11:23:42Z
2274.80
2022-07-23T11:23:43Z
2274.80
2022-07-23T11:23:44Z
2274.80
2022-07-23T11:23:45Z
2274.70
2022-07-23T11:23:46Z
2274.70
2022-07-23T11:23:47Z
2274.70
2022-07-23T11:23:48Z
2274.60
2022-07-23T11:23:49Z
2274.60
2022-07-23T11:23:50Z
2274.60
2022-07-23T11:23:51Z
2274.60
2022-07-23T11:23:52Z
2274.60
2022-07-23T11:23:53Z
2274.50
2022-07-23T11:23:54Z
2274.50
2022-07-23T11:23:55Z
2274.50
2022-07-23T11:23:56Z
2274.50
2022-07-23T11:23:57Z
2274.40
2022-07-23T11:23:58Z
2274.40
2022-07-23T11:23:59Z
2274.40
2022-07-23T11:24:00Z
2274.40
2022-07-23T11:24:01Z
2274.30
2022-07-23T11:24:02Z
2274.30
2022-07-23T11:24:03Z
2274.30
2022-07-23T11:24:04Z
2274.30
2022-07-23T11:24:05Z
2274.20
2022-07-23T11:24:06Z
2274.20
2022-07-23T11:24:07Z
2274.20
2022-07-23T11:24:08Z
2274.10
2022-07-23T11:24:09Z
2274.10
2022-07-23T11:24:10Z
2274.10
2022-07-23T11:24:11Z
2274.10
2022-07-23T11:24:12Z
2274.00
2022-07-23T11:24:13Z
2274.00
2022-07-23T11:24:14Z
2274.00
2022-07-23T11:24:15Z
2274.00
2022-07-23T11:24:16Z
2274.00
2022-07-23T11:24:17Z
2273.90
2022-07-23T11:24:18Z
2273.90
2022-07-23T11:24:19Z
2273.90
2022-07-23T11:24:20Z
2273.90
2022-07-23T11:24:21Z
2273.80
2022-07-23T11:24:22Z
2273.80
2022-07-23T11:24:23Z
2273.80
2022-07-23T11:24:24Z
2273.80
2022-07-23T11:24:25Z
2273.70
2022-07-23T11:24:26Z
2273.70
2022-07-23T11:24:27Z
2273.70
2022-07-23T11:24:28Z
2273.60
2022-07-23T11:24:29Z
2273.60
2022-07-23T11:24:30Z
2273.60
2022-07-23T11:24:31Z
2273.60
2022-07-23T11:24:32Z
2273.50
2022-07-23T11:24:33Z
2273.50
2022-07-23T11:24:34Z
2273.50
2022-07-23T11:24:35Z
2273.50
2022-07-23T11:24:36Z
2273.50
2022-07-23T11:24:37Z
2273.40
2022-07-23T11:24:38Z
2273.40
2022-07-23T11:24:39Z
2273.40
2022-07-23T11:24:40Z
2273.30
2022-07-23T11:24:41Z
2273.30
2022-07-23T11:24:42Z
2273.30
2022-07-23T11:24:43Z
2273.30
2022-07-23T11:24:44Z
2273.20
2022-07-23T11:24:45Z
2273.20
2022-07-23T11:24:46Z
2273.20
2022-07-23T11:24:47Z
2273.20
2022-07-23T11:24:48Z
2273.20
2022-07-23T11:24:49Z
2273.20
2022-07-23T11:24:50Z
2273.20
2022-07-23T11:24:51Z
2273.20
2022-07-23T11:24:52Z
2273.20
2022-07-23T11:24:53Z
2273.20
2022-07-23T11:24:54Z
2273.20
2022-07-23T11:24:55Z
2273.20
2022-07-23T11:24:56Z
2273.20
2022-07-23T11:24:57Z
2273.20
2022-07-23T11:24:58Z
2273.20
2022-07-23T11:24:59Z
2273.20
2022-07-23T11:25:00Z
2273.20
2022-07-23T11:25:01Z
2273.20
2022-07-23T11:25:02Z
2273.20
2022-07-23T11:25:03Z
2273.20
2022-07-23T11:25:04Z
2273.20
2022-07-23T11:25:05Z
2273.20
2022-07-23T11:25:06Z
2273.20
2022-07-23T11:25:07Z
2273.20
2022-07-23T11:25:08Z
2273.20
2022-07-23T11:25:09Z
2273.20
2022-07-23T11:25:10Z
2273.20
2022-07-23T11:25:11Z
2273.20
2022-07-23T11:25:12Z
2273.20
2022-07-23T11:25:13Z
2273.20
2022-07-23T11:25:14Z
2273.20
2022-07-23T11:25:15Z
2273.20
2022-07-23T11:25:16Z
2273.20
2022-07-23T11:25:17Z
2273.20
2022-07-23T11:25:18Z
2273.20
2022-07-23T11:25:19Z
2273.20
2022-07-23T11:25:20Z
2273.20
2022-07-23T11:25:21Z
2273.20
2022-07-23T11:25:22Z
2273.20
2022-07-23T11:25:23Z
2273.20
2022-07-23T11:25:24Z
2273.20
2022-07-23T11:25:25Z
2273.20
2022-07-23T11:25:26Z
2273.20
2022-07-23T11:25:27Z
2273.20
2022-07-23T11:25:28Z
2273.20
2022-07-23T11:25:29Z
2273.20
2022-07-23T11:25:30Z
2273.20
2022-07-23T11:25:31Z
2273.20
2022-07-23T11:25:32Z
2273.20
2022-07-23T11:25:33Z
2273.20
2022-07-23T11:25:34Z
2273.20
2022-07-23T11:25:35Z
2273.20
2022-07-23T11:25:36Z
2273.20
2022-07-23T11:25:37Z
2273.20
2022-07-23T11:25:38Z
2273.20
2022-07-23T11:25:39Z
2273.20
2022-07-23T11:25:40Z
2273.00
2022-07-23T11:25:41Z
2273.00
2022-07-23T11:25:42Z
2273.00
2022-07-23T11:25:43Z
2273.00
2022-07-23T11:25:44Z
2272.90
2022-07-23T11:25:45Z
2272.90
2022-07-23T11:25:46Z
2272.90
2022-07-23T11:25:47Z
2272.90
2022-07-23T11:25:48Z
2272.90
2022-07-23T11:25:50Z
2272.90
2022-07-23T11:25:51Z
2272.90
2022-07-23T11:25:52Z
2272.90
2022-07-23T11:25:53Z
2272.90
2022-07-23T11:25:54Z
2272.90
2022-07-23T11:25:55Z
2272.90
2022-07-23T11:25:56Z
2272.80
2022-07-23T11:25:58Z
2272.80
2022-07-23T11:25:59Z
2272.80
2022-07-23T11:26:01Z
2272.70
2022-07-23T11:26:02Z
2272.70
2022-07-23T11:26:03Z
2272.70
2022-07-23T11:26:04Z
2272.60
2022-07-23T11:26:05Z
2272.60
2022-07-23T11:26:06Z
2272.60
2022-07-23T11:26:07Z
2272.60
2022-07-23T11:26:09Z
2272.60
2022-07-23T11:26:10Z
2272.50
2022-07-23T11:26:11Z
2272.50
2022-07-23T11:26:12Z
2272.50
2022-07-23T11:26:14Z
2272.40
2022-07-23T11:26:15Z
2272.40
2022-07-23T11:26:16Z
2272.30
2022-07-23T11:26:17Z
2272.30
2022-07-23T11:26:18Z
2272.30
2022-07-23T11:26:19Z
2272.20
2022-07-23T11:26:20Z
2272.20
2022-07-23T11:26:21Z
2272.20
2022-07-23T11:26:22Z
2272.10
2022-07-23T11:26:23Z
2272.10
2022-07-23T11:26:24Z
2272.00
2022-07-23T11:26:25Z
2272.00
2022-07-23T11:26:26Z
2271.90
2022-07-23T11:26:27Z
2271.90
2022-07-23T11:26:28Z
2271.80
2022-07-23T11:26:29Z
2271.70
2022-07-23T11:26:30Z
2271.60
2022-07-23T11:26:31Z
2271.50
2022-07-23T11:26:32Z
2271.30
2022-07-23T11:26:33Z
2271.20
2022-07-23T11:26:34Z
2271.00
2022-07-23T11:26:35Z
2270.90
2022-07-23T11:26:36Z
2270.70
2022-07-23T11:26:37Z
2270.50
2022-07-23T11:26:39Z
2270.40
2022-07-23T11:26:40Z
2270.30
2022-07-23T11:26:41Z
2270.20
2022-07-23T11:26:43Z
2270.10
2022-07-23T11:26:44Z
2270.00
2022-07-23T11:26:46Z
2270.00
2022-07-23T11:26:47Z
2269.90
2022-07-23T11:26:48Z
2269.80
2022-07-23T11:26:49Z
2269.60
2022-07-23T11:26:50Z
2269.40
2022-07-23T11:26:52Z
2269.20
2022-07-23T11:26:53Z
2269.00
2022-07-23T11:26:54Z
2268.80
2022-07-23T11:26:55Z
2268.50
2022-07-23T11:26:57Z
2268.30
2022-07-23T11:26:58Z
2268.20
2022-07-23T11:26:59Z
2268.00
2022-07-23T11:27:00Z
2267.90
2022-07-23T11:27:02Z
2267.80
2022-07-23T11:27:03Z
2267.60
2022-07-23T11:27:04Z
2267.50
2022-07-23T11:27:05Z
2267.40
2022-07-23T11:27:06Z
2267.30
2022-07-23T11:27:07Z
2267.20
2022-07-23T11:27:08Z
2267.00
2022-07-23T11:27:09Z
2266.90
2022-07-23T11:27:10Z
2266.80
2022-07-23T11:27:11Z
2266.60
2022-07-23T11:27:13Z
2266.50
2022-07-23T11:27:14Z
2266.40
2022-07-23T11:27:15Z
2266.30
2022-07-23T11:27:16Z
2266.20
2022-07-23T11:27:17Z
2266.10
2022-07-23T11:27:18Z
2266.00
2022-07-23T11:27:19Z
2265.90
2022-07-23T11:27:20Z
2265.90
2022-07-23T11:27:21Z
2265.80
2022-07-23T11:27:22Z
2265.70
2022-07-23T11:27:23Z
2265.50
2022-07-23T11:27:25Z
2265.20
2022-07-23T11:27:26Z
2265.00
2022-07-23T11:27:27Z
2264.70
2022-07-23T11:27:28Z
2263.90
2022-07-23T11:27:29Z
2263.30
2022-07-23T11:27:31Z
2263.10
2022-07-23T11:27:32Z
2263.00
2022-07-23T11:27:33Z
2262.80
2022-07-23T11:27:34Z
2262.70
2022-07-23T11:27:35Z
2262.60
2022-07-23T11:27:36Z
2262.50
2022-07-23T11:27:37Z
2262.40
2022-07-23T11:27:38Z
2262.40
2022-07-23T11:27:39Z
2262.30
2022-07-23T11:27:40Z
2262.20
2022-07-23T11:27:41Z
2262.10
2022-07-23T11:27:42Z
2262.00
2022-07-23T11:27:43Z
2261.90
2022-07-23T11:27:44Z
2261.80
2022-07-23T11:27:45Z
2261.70
2022-07-23T11:27:46Z
2261.60
2022-07-23T11:27:47Z
2261.40
2022-07-23T11:27:48Z
2261.20
2022-07-23T11:27:49Z
2261.10
2022-07-23T11:27:50Z
2261.00
2022-07-23T11:27:51Z
2260.80
2022-07-23T11:27:52Z
2260.70
2022-07-23T11:27:53Z
2260.60
2022-07-23T11:27:54Z
2260.60
2022-07-23T11:27:55Z
2260.50
2022-07-23T11:27:56Z
2260.40
2022-07-23T11:27:57Z
2260.40
2022-07-23T11:27:58Z
2260.30
2022-07-23T11:27:59Z
2260.30
2022-07-23T11:28:00Z
2260.30
2022-07-23T11:28:01Z
2260.20
2022-07-23T11:28:02Z
2260.20
2022-07-23T11:28:03Z
2260.10
2022-07-23T11:28:04Z
2260.10
2022-07-23T11:28:05Z
2260.10
2022-07-23T11:28:06Z
2260.00
2022-07-23T11:28:07Z
2260.00
2022-07-23T11:28:08Z
2259.90
2022-07-23T11:28:10Z
2259.80
2022-07-23T11:28:11Z
2259.70
2022-07-23T11:28:12Z
2259.60
2022-07-23T11:28:13Z
2259.50
2022-07-23T11:28:14Z
2259.40
2022-07-23T11:28:15Z
2259.30
2022-07-23T11:28:16Z
2259.20
2022-07-23T11:28:17Z
2259.10
2022-07-23T11:28:18Z
2259.10
2022-07-23T11:28:20Z
2259.00
2022-07-23T11:28:21Z
2258.90
2022-07-23T11:28:22Z
2258.90
2022-07-23T11:28:23Z
2258.80
2022-07-23T11:28:24Z
2258.70
2022-07-23T11:28:25Z
2258.50
2022-07-23T11:28:27Z
2258.40
2022-07-23T11:28:28Z
2258.20
2022-07-23T11:28:29Z
2258.10
2022-07-23T11:28:30Z
2258.00
2022-07-23T11:28:31Z
2257.90
2022-07-23T11:28:32Z
2257.90
2022-07-23T11:28:33Z
2257.80
2022-07-23T11:28:34Z
2257.70
2022-07-23T11:28:35Z
2257.60
2022-07-23T11:28:36Z
2257.50
2022-07-23T11:28:37Z
2257.40
2022-07-23T11:28:38Z
2257.00
2022-07-23T11:28:39Z
2256.90
2022-07-23T11:28:40Z
2256.70
2022-07-23T11:28:41Z
2256.60
2022-07-23T11:28:42Z
2256.50
2022-07-23T11:28:43Z
2256.40
2022-07-23T11:28:44Z
2256.30
2022-07-23T11:28:45Z
2256.20
2022-07-23T11:28:47Z
2256.10
2022-07-23T11:28:48Z
2256.00
2022-07-23T11:28:49Z
2255.90
2022-07-23T11:28:50Z
2255.90
2022-07-23T11:28:51Z
2255.80
2022-07-23T11:28:53Z
2255.70
2022-07-23T11:28:54Z
2255.60
2022-07-23T11:28:56Z
2255.50
2022-07-23T11:28:57Z
2255.50
2022-07-23T11:28:58Z
2255.50
2022-07-23T11:28:59Z
2255.40
2022-07-23T11:29:00Z
2255.40
2022-07-23T11:29:01Z
2255.40
2022-07-23T11:29:02Z
2255.40
2022-07-23T11:29:03Z
2255.30
2022-07-23T11:29:04Z
2255.30
2022-07-23T11:29:05Z
2255.30
2022-07-23T11:29:06Z
2255.30
2022-07-23T11:29:07Z
2255.30
2022-07-23T11:29:08Z
2255.30
2022-07-23T11:29:09Z
2255.30
2022-07-23T11:29:10Z
2255.20
2022-07-23T11:29:11Z
2255.10
2022-07-23T11:29:12Z
2255.00
2022-07-23T11:29:13Z
2255.00
2022-07-23T11:29:14Z
2255.00
2022-07-23T11:29:15Z
2254.90
2022-07-23T11:29:16Z
2254.90
2022-07-23T11:29:17Z
2254.90
2022-07-23T11:29:18Z
2254.90
2022-07-23T11:29:19Z
2254.90
2022-07-23T11:29:20Z
2254.90
2022-07-23T11:29:21Z
2254.80
2022-07-23T11:29:23Z
2254.70
2022-07-23T11:29:24Z
2254.40
2022-07-23T11:29:25Z
2254.20
2022-07-23T11:29:26Z
2253.80
2022-07-23T11:29:27Z
2253.60
2022-07-23T11:29:28Z
2253.20
2022-07-23T11:29:29Z
2253.00
2022-07-23T11:29:30Z
2252.80
2022-07-23T11:29:31Z
2252.50
2022-07-23T11:29:32Z
2252.30
2022-07-23T11:29:33Z
2252.10
2022-07-23T11:29:34Z
2251.90
2022-07-23T11:29:35Z
2251.70
2022-07-23T11:29:36Z
2251.50
2022-07-23T11:29:38Z
2251.40
2022-07-23T11:29:39Z
2251.30
2022-07-23T11:29:40Z
2251.20
2022-07-23T11:29:41Z
2251.00
2022-07-23T11:29:43Z
2250.90
2022-07-23T11:29:44Z
2250.80
2022-07-23T11:29:45Z
2250.70
2022-07-23T11:29:46Z
2250.60
2022-07-23T11:29:47Z
2250.50
2022-07-23T11:29:48Z
2250.20
2022-07-23T11:29:50Z
2250.10
2022-07-23T11:29:51Z
2249.90
2022-07-23T11:29:52Z
2249.80
2022-07-23T11:29:53Z
2249.80
2022-07-23T11:29:54Z
2249.60
2022-07-23T11:29:56Z
2249.50
2022-07-23T11:29:57Z
2249.40
2022-07-23T11:29:58Z
2249.30
2022-07-23T11:29:59Z
2249.20
2022-07-23T11:30:00Z
2249.10
2022-07-23T11:30:01Z
2249.00
2022-07-23T11:30:02Z
2248.80
2022-07-23T11:30:03Z
2248.70
2022-07-23T11:30:05Z
2248.60
2022-07-23T11:30:06Z
2248.40
2022-07-23T11:30:07Z
2248.30
2022-07-23T11:30:08Z
2248.30
2022-07-23T11:30:10Z
2248.20
2022-07-23T11:30:11Z
2248.00
2022-07-23T11:30:12Z
2247.90
2022-07-23T11:30:14Z
2247.70
2022-07-23T11:30:15Z
2247.60
2022-07-23T11:30:16Z
2247.40
2022-07-23T11:30:17Z
2247.10
2022-07-23T11:30:18Z
2246.80
2022-07-23T11:30:19Z
2246.60
2022-07-23T11:30:20Z
2246.30
2022-07-23T11:30:21Z
2246.20
2022-07-23T11:30:22Z
2246.00
2022-07-23T11:30:23Z
2245.70
2022-07-23T11:30:25Z
2245.60
2022-07-23T11:30:26Z
2245.50
2022-07-23T11:30:27Z
2245.30
2022-07-23T11:30:28Z
2245.10
2022-07-23T11:30:29Z
2244.90
2022-07-23T11:30:30Z
2244.40
2022-07-23T11:30:31Z
2244.20
2022-07-23T11:30:32Z
2243.80
2022-07-23T11:30:34Z
2243.70
2022-07-23T11:30:35Z
2243.40
2022-07-23T11:30:36Z
2243.30
2022-07-23T11:30:37Z
2243.10
2022-07-23T11:30:39Z
2242.90
2022-07-23T11:30:40Z
2242.80
2022-07-23T11:30:41Z
2242.80
2022-07-23T11:30:42Z
2242.70
2022-07-23T11:30:44Z
2242.60
2022-07-23T11:30:45Z
2242.50
2022-07-23T11:30:46Z
2242.40
2022-07-23T11:30:47Z
2242.30
2022-07-23T11:30:48Z
2242.20
2022-07-23T11:30:49Z
2242.20
2022-07-23T11:30:50Z
2242.10
2022-07-23T11:30:51Z
2241.90
2022-07-23T11:30:52Z
2241.80
2022-07-23T11:30:53Z
2241.80
2022-07-23T11:30:54Z
2241.70
2022-07-23T11:30:55Z
2241.60
2022-07-23T11:30:56Z
2241.50
2022-07-23T11:30:57Z
2241.40
2022-07-23T11:30:58Z
2241.30
2022-07-23T11:30:59Z
2241.20
2022-07-23T11:31:00Z
2241.20
2022-07-23T11:31:01Z
2241.10
2022-07-23T11:31:02Z
2240.90
2022-07-23T11:31:03Z
2240.80
2022-07-23T11:31:04Z
2240.70
2022-07-23T11:31:05Z
2240.50
2022-07-23T11:31:07Z
2240.40
2022-07-23T11:31:08Z
2240.20
2022-07-23T11:31:09Z
2240.10
2022-07-23T11:31:10Z
2240.00
2022-07-23T11:31:11Z
2239.90
2022-07-23T11:31:12Z
2239.80
2022-07-23T11:31:13Z
2239.80
2022-07-23T11:31:15Z
2239.70
2022-07-23T11:31:16Z
2239.60
2022-07-23T11:31:17Z
2239.50
2022-07-23T11:31:18Z
2239.30
2022-07-23T11:31:19Z
2239.00
2022-07-23T11:31:21Z
2238.80
2022-07-23T11:31:22Z
2238.50
2022-07-23T11:31:23Z
2238.20
2022-07-23T11:31:24Z
2238.00
2022-07-23T11:31:25Z
2237.80
2022-07-23T11:31:26Z
2237.50
2022-07-23T11:31:27Z
2237.30
2022-07-23T11:31:28Z
2237.10
2022-07-23T11:31:29Z
2236.90
2022-07-23T11:31:30Z
2236.70
2022-07-23T11:31:31Z
2236.50
2022-07-23T11:31:32Z
2236.30
2022-07-23T11:31:34Z
2236.10
2022-07-23T11:31:35Z
2235.90
2022-07-23T11:31:36Z
2235.80
2022-07-23T11:31:37Z
2235.60
2022-07-23T11:31:38Z
2235.50
2022-07-23T11:31:39Z
2235.40
2022-07-23T11:31:40Z
2235.30
2022-07-23T11:31:41Z
2235.30
2022-07-23T11:31:42Z
2235.10
2022-07-23T11:31:44Z
2234.90
2022-07-23T11:31:45Z
2234.90
2022-07-23T11:31:46Z
2234.70
2022-07-23T11:31:47Z
2234.70
2022-07-23T11:31:49Z
2234.60
2022-07-23T11:31:50Z
2234.60
2022-07-23T11:31:51Z
2234.40
2022-07-23T11:31:52Z
2234.40
2022-07-23T11:31:53Z
2234.30
2022-07-23T11:31:55Z
2234.30
2022-07-23T11:31:56Z
2234.20
2022-07-23T11:31:57Z
2234.20
2022-07-23T11:31:58Z
2234.20
2022-07-23T11:31:59Z
2234.10
2022-07-23T11:32:00Z
2234.00
2022-07-23T11:32:01Z
2234.00
2022-07-23T11:32:02Z
2234.00
2022-07-23T11:32:03Z
2234.00
2022-07-23T11:32:04Z
2233.90
2022-07-23T11:32:05Z
2233.80
2022-07-23T11:32:07Z
2233.70
2022-07-23T11:32:08Z
2233.60
2022-07-23T11:32:09Z
2233.50
2022-07-23T11:32:10Z
2233.40
2022-07-23T11:32:11Z
2233.40
2022-07-23T11:32:12Z
2233.30
2022-07-23T11:32:13Z
2233.20
2022-07-23T11:32:14Z
2233.20
2022-07-23T11:32:15Z
2233.10
2022-07-23T11:32:16Z
2233.00
2022-07-23T11:32:17Z
2233.00
2022-07-23T11:32:18Z
2232.80
2022-07-23T11:32:20Z
2232.70
2022-07-23T11:32:21Z
2232.60
2022-07-23T11:32:22Z
2232.60
2022-07-23T11:32:23Z
2232.60
2022-07-23T11:32:24Z
2232.40
2022-07-23T11:32:26Z
2232.30
2022-07-23T11:32:27Z
2232.00
2022-07-23T11:32:28Z
2231.80
2022-07-23T11:32:30Z
2231.80
2022-07-23T11:32:31Z
2231.70
2022-07-23T11:32:32Z
2231.60
2022-07-23T11:32:33Z
2231.50
2022-07-23T11:32:34Z
2231.40
2022-07-23T11:32:35Z
2231.20
2022-07-23T11:32:37Z
2231.10
2022-07-23T11:32:38Z
2230.70
2022-07-23T11:32:39Z
2230.60
2022-07-23T11:32:40Z
2230.50
2022-07-23T11:32:41Z
2230.00
2022-07-23T11:32:42Z
2229.90
2022-07-23T11:32:43Z
2229.50
2022-07-23T11:32:44Z
2229.00
2022-07-23T11:32:46Z
2228.80
2022-07-23T11:32:47Z
2228.50
2022-07-23T11:32:48Z
2228.10
2022-07-23T11:32:49Z
2227.90
2022-07-23T11:32:50Z
2227.70
2022-07-23T11:32:51Z
2227.50
2022-07-23T11:32:52Z
2227.20
2022-07-23T11:32:53Z
2227.00
2022-07-23T11:32:54Z
2226.40
2022-07-23T11:32:56Z
2226.20
2022-07-23T11:32:57Z
2226.00
2022-07-23T11:32:58Z
2225.80
2022-07-23T11:32:59Z
2225.60
2022-07-23T11:33:00Z
2225.40
2022-07-23T11:33:01Z
2225.10
2022-07-23T11:33:03Z
2224.90
2022-07-23T11:33:04Z
2224.60
2022-07-23T11:33:05Z
2224.40
2022-07-23T11:33:06Z
2224.20
2022-07-23T11:33:07Z
2224.00
2022-07-23T11:33:08Z
2223.80
2022-07-23T11:33:09Z
2223.50
2022-07-23T11:33:10Z
2223.30
2022-07-23T11:33:11Z
2223.20
2022-07-23T11:33:12Z
2222.90
2022-07-23T11:33:13Z
2222.80
2022-07-23T11:33:14Z
2222.70
2022-07-23T11:33:15Z
2222.50
2022-07-23T11:33:16Z
2222.40
2022-07-23T11:33:17Z
2222.30
2022-07-23T11:33:18Z
2222.20
2022-07-23T11:33:19Z
2222.10
2022-07-23T11:33:20Z
2221.90
2022-07-23T11:33:21Z
2221.80
2022-07-23T11:33:22Z
2221.80
2022-07-23T11:33:23Z
2221.80
2022-07-23T11:33:24Z
2221.70
2022-07-23T11:33:25Z
2221.70
2022-07-23T11:33:26Z
2221.60
2022-07-23T11:33:27Z
2221.50
2022-07-23T11:33:28Z
2221.40
2022-07-23T11:33:29Z
2221.40
2022-07-23T11:33:30Z
2221.30
2022-07-23T11:33:31Z
2221.20
2022-07-23T11:33:32Z
2221.20
2022-07-23T11:33:33Z
2221.20
2022-07-23T11:33:34Z
2221.00
2022-07-23T11:33:36Z
2220.90
2022-07-23T11:33:37Z
2220.80
2022-07-23T11:33:38Z
2220.80
2022-07-23T11:33:40Z
2220.70
2022-07-23T11:33:41Z
2220.70
2022-07-23T11:33:42Z
2220.60
2022-07-23T11:33:43Z
2220.60
2022-07-23T11:33:44Z
2220.50
2022-07-23T11:33:45Z
2220.50
2022-07-23T11:33:46Z
2220.40
2022-07-23T11:33:48Z
2220.20
2022-07-23T11:33:49Z
2220.20
2022-07-23T11:33:50Z
2220.10
2022-07-23T11:33:51Z
2220.00
2022-07-23T11:33:52Z
2220.00
2022-07-23T11:33:53Z
2219.90
2022-07-23T11:33:54Z
2219.80
2022-07-23T11:33:55Z
2219.70
2022-07-23T11:33:56Z
2219.70
2022-07-23T11:33:57Z
2219.60
2022-07-23T11:33:58Z
2219.50
2022-07-23T11:33:59Z
2219.50
2022-07-23T11:34:00Z
2219.40
2022-07-23T11:34:01Z
2219.40
2022-07-23T11:34:02Z
2219.30
2022-07-23T11:34:03Z
2219.30
2022-07-23T11:34:04Z
2219.30
2022-07-23T11:34:05Z
2219.20
2022-07-23T11:34:06Z
2219.20
2022-07-23T11:34:07Z
2219.20
2022-07-23T11:34:08Z
2219.10
2022-07-23T11:34:09Z
2219.10
2022-07-23T11:34:11Z
2219.00
2022-07-23T11:34:12Z
2219.00
2022-07-23T11:34:13Z
2219.00
2022-07-23T11:34:14Z
2219.00
2022-07-23T11:34:15Z
2219.00
2022-07-23T11:34:16Z
2219.00
2022-07-23T11:34:17Z
2219.00
2022-07-23T11:34:19Z
2218.90
2022-07-23T11:34:20Z
2218.90
2022-07-23T11:34:21Z
2218.90
2022-07-23T11:34:22Z
2218.80
2022-07-23T11:34:23Z
2218.80
2022-07-23T11:34:24Z
2218.80
2022-07-23T11:34:25Z
2218.70
2022-07-23T11:34:26Z
2218.70
2022-07-23T11:34:27Z
2218.60
2022-07-23T11:34:28Z
2218.50
2022-07-23T11:34:29Z
2218.50
2022-07-23T11:34:30Z
2218.50
2022-07-23T11:34:31Z
2218.50
2022-07-23T11:34:32Z
2218.50
2022-07-23T11:34:33Z
2218.50
2022-07-23T11:34:34Z
2218.40
2022-07-23T11:34:35Z
2218.40
2022-07-23T11:34:36Z
2218.30
2022-07-23T11:34:37Z
2218.20
2022-07-23T11:34:38Z
2218.20
2022-07-23T11:34:39Z
2217.90
2022-07-23T11:34:40Z
2217.90
2022-07-23T11:34:41Z
2217.80
2022-07-23T11:34:42Z
2217.80
2022-07-23T11:34:43Z
2217.80
2022-07-23T11:34:44Z
2217.70
2022-07-23T11:34:45Z
2217.70
2022-07-23T11:34:46Z
2217.70
2022-07-23T11:34:47Z
2217.70
2022-07-23T11:34:48Z
2217.70
2022-07-23T11:34:49Z
2217.70
2022-07-23T11:34:50Z
2217.60
2022-07-23T11:34:51Z
2217.60
2022-07-23T11:34:52Z
2217.60
2022-07-23T11:34:54Z
2217.50
2022-07-23T11:34:55Z
2217.50
2022-07-23T11:34:56Z
2217.40
2022-07-23T11:34:57Z
2217.40
2022-07-23T11:34:58Z
2217.30
2022-07-23T11:34:59Z
2217.30
2022-07-23T11:35:00Z
2217.20
2022-07-23T11:35:02Z
2217.10
2022-07-23T11:35:03Z
2217.10
2022-07-23T11:35:04Z
2217.00
2022-07-23T11:35:05Z
2216.90
2022-07-23T11:35:06Z
2216.90
2022-07-23T11:35:07Z
2216.80
2022-07-23T11:35:08Z
2216.70
2022-07-23T11:35:09Z
2216.70
2022-07-23T11:35:10Z
2216.60
2022-07-23T11:35:11Z
2216.50
2022-07-23T11:35:12Z
2216.50
2022-07-23T11:35:13Z
2216.40
2022-07-23T11:35:14Z
2216.30
2022-07-23T11:35:15Z
2216.20
2022-07-23T11:35:16Z
2216.20
2022-07-23T11:35:17Z
2216.10
2022-07-23T11:35:18Z
2216.10
2022-07-23T11:35:19Z
2216.00
2022-07-23T11:35:20Z
2215.90
2022-07-23T11:35:21Z
2215.80
2022-07-23T11:35:23Z
2215.70
2022-07-23T11:35:24Z
2215.70
2022-07-23T11:35:25Z
2215.60
2022-07-23T11:35:26Z
2215.40
2022-07-23T11:35:28Z
2215.30
2022-07-23T11:35:29Z
2215.20
2022-07-23T11:35:30Z
2215.00
2022-07-23T11:35:32Z
2214.90
2022-07-23T11:35:33Z
2214.80
2022-07-23T11:35:35Z
2214.60
2022-07-23T11:35:36Z
2214.50
2022-07-23T11:35:37Z
2214.50
2022-07-23T11:35:38Z
2214.50
2022-07-23T11:35:39Z
2214.40
2022-07-23T11:35:40Z
2214.40
2022-07-23T11:35:41Z
2214.30
2022-07-23T11:35:42Z
2214.30
2022-07-23T11:35:43Z
2214.30
2022-07-23T11:35:44Z
2214.20
2022-07-23T11:35:45Z
2214.20
2022-07-23T11:35:46Z
2214.10
2022-07-23T11:35:47Z
2214.10
2022-07-23T11:35:48Z
2214.10
2022-07-23T11:35:49Z
2214.00
2022-07-23T11:35:50Z
2213.70
2022-07-23T11:35:51Z
2213.50
2022-07-23T11:35:52Z
2213.10
2022-07-23T11:35:54Z
2212.90
2022-07-23T11:35:55Z
2212.80
2022-07-23T11:35:56Z
2212.70
2022-07-23T11:35:57Z
2212.70
2022-07-23T11:35:58Z
2212.60
2022-07-23T11:35:59Z
2212.50
2022-07-23T11:36:00Z
2212.40
2022-07-23T11:36:01Z
2212.30
2022-07-23T11:36:02Z
2212.20
2022-07-23T11:36:03Z
2212.10
2022-07-23T11:36:04Z
2212.00
2022-07-23T11:36:05Z
2211.90
2022-07-23T11:36:06Z
2211.80
2022-07-23T11:36:07Z
2211.70
2022-07-23T11:36:08Z
2211.60
2022-07-23T11:36:09Z
2211.40
2022-07-23T11:36:11Z
2211.20
2022-07-23T11:36:12Z
2211.10
2022-07-23T11:36:13Z
2210.90
2022-07-23T11:36:14Z
2210.80
2022-07-23T11:36:15Z
2210.60
2022-07-23T11:36:16Z
2210.50
2022-07-23T11:36:17Z
2210.30
2022-07-23T11:36:19Z
2210.10
2022-07-23T11:36:20Z
2210.00
2022-07-23T11:36:21Z
2209.90
2022-07-23T11:36:22Z
2209.70
2022-07-23T11:36:23Z
2209.60
2022-07-23T11:36:24Z
2209.50
2022-07-23T11:36:25Z
2209.40
2022-07-23T11:36:26Z
2209.30
2022-07-23T11:36:27Z
2209.10
2022-07-23T11:36:28Z
2208.90
2022-07-23T11:36:29Z
2208.60
2022-07-23T11:36:30Z
2208.00
2022-07-23T11:36:32Z
2207.80
2022-07-23T11:36:33Z
2207.40
2022-07-23T11:36:34Z
2207.30
2022-07-23T11:36:35Z
2207.00
2022-07-23T11:36:36Z
2206.70
2022-07-23T11:36:37Z
2206.50
2022-07-23T11:36:38Z
2206.30
2022-07-23T11:36:39Z
2206.10
2022-07-23T11:36:40Z
2206.00
2022-07-23T11:36:41Z
2205.80
2022-07-23T11:36:42Z
2205.50
2022-07-23T11:36:44Z
2205.40
2022-07-23T11:36:45Z
2205.30
2022-07-23T11:36:46Z
2205.10
2022-07-23T11:36:47Z
2205.00
2022-07-23T11:36:49Z
2204.90
2022-07-23T11:36:50Z
2204.70
2022-07-23T11:36:51Z
2204.60
2022-07-23T11:36:52Z
2204.40
2022-07-23T11:36:53Z
2204.30
2022-07-23T11:36:54Z
2204.20
2022-07-23T11:36:55Z
2203.90
2022-07-23T11:36:56Z
2203.70
2022-07-23T11:36:57Z
2203.50
2022-07-23T11:36:58Z
2203.20
2022-07-23T11:36:59Z
2203.00
2022-07-23T11:37:00Z
2202.70
2022-07-23T11:37:01Z
2202.50
2022-07-23T11:37:02Z
2202.30
2022-07-23T11:37:03Z
2202.20
2022-07-23T11:37:04Z
2202.00
2022-07-23T11:37:05Z
2201.90
2022-07-23T11:37:06Z
2201.80
2022-07-23T11:37:07Z
2201.70
2022-07-23T11:37:08Z
2201.50
2022-07-23T11:37:09Z
2201.20
2022-07-23T11:37:11Z
2201.00
2022-07-23T11:37:12Z
2200.80
2022-07-23T11:37:13Z
2200.50
2022-07-23T11:37:14Z
2200.30
2022-07-23T11:37:15Z
2200.00
2022-07-23T11:37:16Z
2199.80
2022-07-23T11:37:17Z
2199.50
2022-07-23T11:37:18Z
2199.30
2022-07-23T11:37:19Z
2199.00
2022-07-23T11:37:20Z
2198.70
2022-07-23T11:37:21Z
2198.40
2022-07-23T11:37:22Z
2198.20
2022-07-23T11:37:23Z
2198.00
2022-07-23T11:37:24Z
2198.00
2022-07-23T11:37:25Z
2197.90
2022-07-23T11:37:26Z
2197.80
2022-07-23T11:37:27Z
2197.70
2022-07-23T11:37:28Z
2197.50
2022-07-23T11:37:29Z
2197.20
2022-07-23T11:37:30Z
2197.00
2022-07-23T11:37:32Z
2196.90
2022-07-23T11:37:33Z
2196.80
2022-07-23T11:37:34Z
2196.70
2022-07-23T11:37:35Z
2196.50
2022-07-23T11:37:36Z
2196.30
2022-07-23T11:37:37Z
2196.00
2022-07-23T11:37:38Z
2195.60
2022-07-23T11:37:39Z
2195.40
2022-07-23T11:37:40Z
2195.00
2022-07-23T11:37:41Z
2194.80
2022-07-23T11:37:42Z
2194.50
2022-07-23T11:37:43Z
2194.30
2022-07-23T11:37:44Z
2194.10
2022-07-23T11:37:45Z
2193.90
2022-07-23T11:37:46Z
2193.60
2022-07-23T11:37:47Z
2193.40
2022-07-23T11:37:48Z
2193.20
2022-07-23T11:37:49Z
2193.00
2022-07-23T11:37:50Z
2192.70
2022-07-23T11:37:51Z
2192.50
2022-07-23T11:37:52Z
2192.30
2022-07-23T11:37:53Z
2192.10
2022-07-23T11:37:54Z
2191.80
2022-07-23T11:37:55Z
2191.60
2022-07-23T11:37:56Z
2191.30
2022-07-23T11:37:57Z
2191.10
2022-07-23T11:37:58Z
2190.80
2022-07-23T11:37:59Z
2190.60
2022-07-23T11:38:00Z
2190.40
2022-07-23T11:38:01Z
2190.10
2022-07-23T11:38:02Z
2189.80
2022-07-23T11:38:03Z
2189.60
2022-07-23T11:38:04Z
2189.50
2022-07-23T11:38:05Z
2189.20
2022-07-23T11:38:06Z
2188.70
2022-07-23T11:38:08Z
2188.50
2022-07-23T11:38:09Z
2188.30
2022-07-23T11:38:10Z
2188.00
2022-07-23T11:38:11Z
2187.80
2022-07-23T11:38:12Z
2187.60
2022-07-23T11:38:13Z
2187.30
2022-07-23T11:38:14Z
2187.10
2022-07-23T11:38:15Z
2186.90
2022-07-23T11:38:16Z
2186.70
2022-07-23T11:38:17Z
2186.40
2022-07-23T11:38:18Z
2186.20
2022-07-23T11:38:19Z
2186.00
2022-07-23T11:38:20Z
2185.80
2022-07-23T11:38:21Z
2185.60
2022-07-23T11:38:22Z
2185.40
2022-07-23T11:38:23Z
2185.10
2022-07-23T11:38:25Z
2184.90
2022-07-23T11:38:26Z
2184.80
2022-07-23T11:38:27Z
2184.60
2022-07-23T11:38:28Z
2184.40
2022-07-23T11:38:29Z
2184.20
2022-07-23T11:38:31Z
2184.00
2022-07-23T11:38:32Z
2183.80
2022-07-23T11:38:33Z
2183.70
2022-07-23T11:38:34Z
2183.50
2022-07-23T11:38:35Z
2183.40
2022-07-23T11:38:36Z
2183.30
2022-07-23T11:38:37Z
2183.20
2022-07-23T11:38:38Z
2183.10
2022-07-23T11:38:39Z
2183.10
2022-07-23T11:38:40Z
2182.90
2022-07-23T11:38:42Z
2182.80
2022-07-23T11:38:43Z
2182.70
2022-07-23T11:38:44Z
2182.60
2022-07-23T11:38:45Z
2182.50
2022-07-23T11:38:46Z
2182.30
2022-07-23T11:38:47Z
2182.20
2022-07-23T11:38:48Z
2182.00
2022-07-23T11:38:49Z
2181.80
2022-07-23T11:38:50Z
2181.70
2022-07-23T11:38:51Z
2181.50
2022-07-23T11:38:52Z
2181.30
2022-07-23T11:38:53Z
2181.20
2022-07-23T11:38:54Z
2181.10
2022-07-23T11:38:55Z
2180.70
2022-07-23T11:38:56Z
2180.50
2022-07-23T11:38:58Z
2180.30
2022-07-23T11:38:59Z
2180.20
2022-07-23T11:39:00Z
2180.00
2022-07-23T11:39:01Z
2179.70
2022-07-23T11:39:02Z
2179.50
2022-07-23T11:39:03Z
2179.30
2022-07-23T11:39:04Z
2179.00
2022-07-23T11:39:05Z
2178.70
2022-07-23T11:39:06Z
2178.60
2022-07-23T11:39:07Z
2178.40
2022-07-23T11:39:08Z
2178.10
2022-07-23T11:39:09Z
2178.00
2022-07-23T11:39:10Z
2177.80
2022-07-23T11:39:11Z
2177.70
2022-07-23T11:39:12Z
2177.60
2022-07-23T11:39:14Z
2177.50
2022-07-23T11:39:15Z
2177.50
2022-07-23T11:39:16Z
2177.40
2022-07-23T11:39:17Z
2177.30
2022-07-23T11:39:18Z
2177.30
2022-07-23T11:39:19Z
2177.20
2022-07-23T11:39:20Z
2177.20
2022-07-23T11:39:21Z
2177.20
2022-07-23T11:39:22Z
2177.10
2022-07-23T11:39:24Z
2177.10
2022-07-23T11:39:25Z
2177.10
2022-07-23T11:39:26Z
2177.10
2022-07-23T11:39:27Z
2177.10
2022-07-23T11:39:28Z
2177.10
2022-07-23T11:39:29Z
2177.10
2022-07-23T11:39:30Z
2177.10
2022-07-23T11:39:31Z
2176.90
2022-07-23T11:39:32Z
2176.80
2022-07-23T11:39:33Z
2176.70
2022-07-23T11:39:34Z
2176.70
2022-07-23T11:39:35Z
2176.70
2022-07-23T11:39:36Z
2176.70
2022-07-23T11:39:37Z
2176.70
2022-07-23T11:39:38Z
2176.60
2022-07-23T11:39:39Z
2176.60
2022-07-23T11:39:40Z
2176.60
2022-07-23T11:39:41Z
2176.60
2022-07-23T11:39:42Z
2176.60
2022-07-23T11:39:43Z
2176.60
2022-07-23T11:39:44Z
2176.60
2022-07-23T11:39:45Z
2176.50
2022-07-23T11:39:46Z
2176.50
2022-07-23T11:39:47Z
2176.50
2022-07-23T11:39:48Z
2176.50
2022-07-23T11:39:49Z
2176.50
2022-07-23T11:39:50Z
2176.50
2022-07-23T11:39:51Z
2176.50
2022-07-23T11:39:52Z
2176.40
2022-07-23T11:39:53Z
2176.40
2022-07-23T11:39:54Z
2176.40
2022-07-23T11:39:55Z
2176.40
2022-07-23T11:39:56Z
2176.40
2022-07-23T11:39:57Z
2176.40
2022-07-23T11:39:58Z
2176.40
2022-07-23T11:39:59Z
2176.40
2022-07-23T11:40:00Z
2176.30
2022-07-23T11:40:01Z
2176.30
2022-07-23T11:40:02Z
2176.30
2022-07-23T11:40:03Z
2176.30
2022-07-23T11:40:04Z
2176.30
2022-07-23T11:40:05Z
2176.30
2022-07-23T11:40:06Z
2176.20
2022-07-23T11:40:07Z
2176.20
2022-07-23T11:40:08Z
2176.20
2022-07-23T11:40:09Z
2176.20
2022-07-23T11:40:10Z
2176.20
2022-07-23T11:40:11Z
2176.20
2022-07-23T11:40:12Z
2176.20
2022-07-23T11:40:13Z
2176.20
2022-07-23T11:40:14Z
2176.20
2022-07-23T11:40:15Z
2176.10
2022-07-23T11:40:16Z
2176.10
2022-07-23T11:40:17Z
2176.10
2022-07-23T11:40:18Z
2176.10
2022-07-23T11:40:19Z
2176.10
2022-07-23T11:40:20Z
2176.10
2022-07-23T11:40:21Z
2176.10
2022-07-23T11:40:22Z
2176.00
2022-07-23T11:40:23Z
2176.00
2022-07-23T11:40:24Z
2176.00
2022-07-23T11:40:25Z
2176.00
2022-07-23T11:40:26Z
2176.00
2022-07-23T11:40:27Z
2176.00
2022-07-23T11:40:28Z
2176.00
2022-07-23T11:40:29Z
2175.90
2022-07-23T11:40:30Z
2175.40
2022-07-23T11:40:31Z
2174.90
2022-07-23T11:40:33Z
2174.80
2022-07-23T11:40:34Z
2174.30
2022-07-23T11:40:35Z
2174.20
2022-07-23T11:40:36Z
2173.70
2022-07-23T11:40:37Z
2173.60
2022-07-23T11:40:38Z
2173.30
2022-07-23T11:40:39Z
2173.00
2022-07-23T11:40:41Z
2172.70
2022-07-23T11:40:42Z
2172.50
2022-07-23T11:40:43Z
2172.20
2022-07-23T11:40:44Z
2171.90
2022-07-23T11:40:46Z
2171.70
2022-07-23T11:40:47Z
2171.40
2022-07-23T11:40:48Z
2171.30
2022-07-23T11:40:49Z
2171.20
2022-07-23T11:40:50Z
2171.10
2022-07-23T11:40:51Z
2171.10
2022-07-23T11:40:52Z
2171.00
2022-07-23T11:40:53Z
2171.00
2022-07-23T11:40:54Z
2170.90
2022-07-23T11:40:55Z
2170.90
2022-07-23T11:40:56Z
2170.80
2022-07-23T11:40:57Z
2170.80
2022-07-23T11:40:58Z
2170.70
2022-07-23T11:40:59Z
2170.50
2022-07-23T11:41:00Z
2170.40
2022-07-23T11:41:02Z
2170.30
2022-07-23T11:41:03Z
2170.10
2022-07-23T11:41:04Z
2170.10
2022-07-23T11:41:05Z
2170.00
2022-07-23T11:41:06Z
2170.00
2022-07-23T11:41:07Z
2170.00
2022-07-23T11:41:08Z
2169.90
2022-07-23T11:41:09Z
2169.90
2022-07-23T11:41:10Z
2169.90
2022-07-23T11:41:11Z
2169.80
2022-07-23T11:41:12Z
2169.70
2022-07-23T11:41:14Z
2169.70
2022-07-23T11:41:15Z
2169.60
2022-07-23T11:41:16Z
2169.50
2022-07-23T11:41:17Z
2169.50
2022-07-23T11:41:18Z
2169.40
2022-07-23T11:41:19Z
2169.30
2022-07-23T11:41:20Z
2169.30
2022-07-23T11:41:21Z
2169.20
2022-07-23T11:41:22Z
2169.20
2022-07-23T11:41:23Z
2169.20
2022-07-23T11:41:24Z
2169.20
2022-07-23T11:41:25Z
2169.20
2022-07-23T11:41:26Z
2169.10
2022-07-23T11:41:27Z
2169.10
2022-07-23T11:41:28Z
2169.10
2022-07-23T11:41:29Z
2169.10
2022-07-23T11:41:30Z
2169.10
2022-07-23T11:41:31Z
2169.10
2022-07-23T11:41:32Z
2169.00
2022-07-23T11:41:33Z
2169.00
2022-07-23T11:41:34Z
2169.00
2022-07-23T11:41:35Z
2169.00
2022-07-23T11:41:36Z
2169.00
2022-07-23T11:41:37Z
2168.90
2022-07-23T11:41:38Z
2168.90
2022-07-23T11:41:39Z
2168.90
2022-07-23T11:41:40Z
2168.90
2022-07-23T11:41:41Z
2168.80
2022-07-23T11:41:42Z
2168.70
2022-07-23T11:41:43Z
2168.70
2022-07-23T11:41:44Z
2168.70
2022-07-23T11:41:45Z
2168.70
2022-07-23T11:41:46Z
2168.70
2022-07-23T11:41:47Z
2168.70
2022-07-23T11:41:48Z
2168.60
2022-07-23T11:41:49Z
2168.50
2022-07-23T11:41:50Z
2168.50
2022-07-23T11:41:51Z
2168.40
2022-07-23T11:41:52Z
2168.30
2022-07-23T11:41:53Z
2168.20
2022-07-23T11:41:54Z
2168.10
2022-07-23T11:41:55Z
2167.80
2022-07-23T11:41:56Z
2167.70
2022-07-23T11:41:57Z
2167.60
2022-07-23T11:41:58Z
2167.50
2022-07-23T11:41:59Z
2167.30
2022-07-23T11:42:00Z
2167.20
2022-07-23T11:42:01Z
2167.10
2022-07-23T11:42:02Z
2167.10
2022-07-23T11:42:03Z
2167.00
2022-07-23T11:42:04Z
2167.00
2022-07-23T11:42:05Z
2167.00
2022-07-23T11:42:06Z
2166.90
2022-07-23T11:42:07Z
2166.90
2022-07-23T11:42:08Z
2166.90
2022-07-23T11:42:09Z
2166.90
2022-07-23T11:42:10Z
2166.90
2022-07-23T11:42:11Z
2166.90
2022-07-23T11:42:12Z
2166.80
2022-07-23T11:42:14Z
2166.80
2022-07-23T11:42:16Z
2166.80
2022-07-23T11:42:17Z
2166.70
2022-07-23T11:42:18Z
2166.50
2022-07-23T11:42:19Z
2166.30
2022-07-23T11:42:20Z
2166.10
2022-07-23T11:42:21Z
2165.80
2022-07-23T11:42:22Z
2165.50
2022-07-23T11:42:23Z
2165.30
2022-07-23T11:42:24Z
2165.10
2022-07-23T11:42:25Z
2164.90
2022-07-23T11:42:26Z
2164.80
2022-07-23T11:42:27Z
2164.60
2022-07-23T11:42:28Z
2164.40
2022-07-23T11:42:29Z
2164.30
2022-07-23T11:42:30Z
2164.10
2022-07-23T11:42:31Z
2163.90
2022-07-23T11:42:33Z
2163.70
2022-07-23T11:42:34Z
2163.50
2022-07-23T11:42:35Z
2163.50
2022-07-23T11:42:36Z
2163.10
2022-07-23T11:42:37Z
2163.00
2022-07-23T11:42:38Z
2162.90
2022-07-23T11:42:39Z
2162.70
2022-07-23T11:42:40Z
2162.40
2022-07-23T11:42:41Z
2162.20
2022-07-23T11:42:42Z
2162.10
2022-07-23T11:42:43Z
2161.90
2022-07-23T11:42:44Z
2161.70
2022-07-23T11:42:45Z
2161.60
2022-07-23T11:42:46Z
2161.50
2022-07-23T11:42:47Z
2161.30
2022-07-23T11:42:48Z
2161.10
2022-07-23T11:42:50Z
2161.00
2022-07-23T11:42:51Z
2160.80
2022-07-23T11:42:52Z
2160.30
2022-07-23T11:42:54Z
2160.10
2022-07-23T11:42:55Z
2159.90
2022-07-23T11:42:56Z
2159.70
2022-07-23T11:42:57Z
2159.50
2022-07-23T11:42:59Z
2159.40
2022-07-23T11:43:00Z
2159.10
2022-07-23T11:43:01Z
2159.00
2022-07-23T11:43:02Z
2159.00
2022-07-23T11:43:04Z
2158.80
2022-07-23T11:43:05Z
2158.50
2022-07-23T11:43:06Z
2158.40
2022-07-23T11:43:07Z
2158.20
2022-07-23T11:43:08Z
2158.20
2022-07-23T11:43:09Z
2158.20
2022-07-23T11:43:10Z
2158.10
2022-07-23T11:43:11Z
2158.00
2022-07-23T11:43:12Z
2158.00
2022-07-23T11:43:13Z
2157.60
2022-07-23T11:43:15Z
2157.10
2022-07-23T11:43:16Z
2156.70
2022-07-23T11:43:17Z
2156.40
2022-07-23T11:43:18Z
2156.20
2022-07-23T11:43:19Z
2155.70
2022-07-23T11:43:21Z
2155.50
2022-07-23T11:43:22Z
2155.20
2022-07-23T11:43:24Z
2154.90
2022-07-23T11:43:25Z
2154.70
2022-07-23T11:43:26Z
2154.30
2022-07-23T11:43:28Z
2154.00
2022-07-23T11:43:29Z
2153.80
2022-07-23T11:43:30Z
2153.50
2022-07-23T11:43:31Z
2153.30
2022-07-23T11:43:32Z
2153.20
2022-07-23T11:43:33Z
2153.00
2022-07-23T11:43:34Z
2152.90
2022-07-23T11:43:35Z
2152.70
2022-07-23T11:43:36Z
2152.50
2022-07-23T11:43:37Z
2152.30
2022-07-23T11:43:38Z
2152.20
2022-07-23T11:43:39Z
2152.10
2022-07-23T11:43:40Z
2152.10
2022-07-23T11:43:41Z
2152.10
2022-07-23T11:43:42Z
2152.10
2022-07-23T11:43:44Z
2152.00
2022-07-23T11:43:45Z
2151.90
2022-07-23T11:43:46Z
2151.80
2022-07-23T11:43:47Z
2151.60
2022-07-23T11:43:48Z
2151.40
2022-07-23T11:43:49Z
2151.20
2022-07-23T11:43:50Z
2150.90
2022-07-23T11:43:51Z
2150.70
2022-07-23T11:43:52Z
2150.50
2022-07-23T11:43:53Z
2150.30
2022-07-23T11:43:54Z
2150.10
2022-07-23T11:43:55Z
2150.00
2022-07-23T11:43:56Z
2149.90
2022-07-23T11:43:57Z
2149.80
2022-07-23T11:43:58Z
2149.70
2022-07-23T11:43:59Z
2149.70
2022-07-23T11:44:00Z
2149.70
2022-07-23T11:44:01Z
2149.70
2022-07-23T11:44:02Z
2149.60
2022-07-23T11:44:03Z
2149.60
2022-07-23T11:44:04Z
2149.60
2022-07-23T11:44:05Z
2149.60
2022-07-23T11:44:06Z
2149.50
2022-07-23T11:44:07Z
2149.40
2022-07-23T11:44:08Z
2149.30
2022-07-23T11:44:09Z
2149.10
2022-07-23T11:44:10Z
2149.00
2022-07-23T11:44:11Z
2148.60
2022-07-23T11:44:12Z
2148.50
2022-07-23T11:44:13Z
2148.30
2022-07-23T11:44:14Z
2148.10
2022-07-23T11:44:15Z
2147.90
2022-07-23T11:44:16Z
2147.70
2022-07-23T11:44:17Z
2147.50
2022-07-23T11:44:18Z
2147.20
2022-07-23T11:44:19Z
2147.00
2022-07-23T11:44:20Z
2146.80
2022-07-23T11:44:21Z
2146.70
2022-07-23T11:44:23Z
2146.50
2022-07-23T11:44:24Z
2146.30
2022-07-23T11:44:25Z
2146.10
2022-07-23T11:44:26Z
2145.90
2022-07-23T11:44:27Z
2145.90
2022-07-23T11:44:28Z
2145.20
2022-07-23T11:44:29Z
2145.20
2022-07-23T11:44:30Z
2145.20
2022-07-23T11:44:31Z
2144.60
2022-07-23T11:44:32Z
2144.60
2022-07-23T11:44:33Z
2144.60
2022-07-23T11:44:34Z
2144.60
2022-07-23T11:44:35Z
2144.60
2022-07-23T11:44:36Z
2144.60
2022-07-23T11:44:37Z
2144.60
2022-07-23T11:44:38Z
2144.60
2022-07-23T11:44:39Z
2144.10
2022-07-23T11:44:40Z
2144.70
2022-07-23T11:44:41Z
2144.70
2022-07-23T11:44:42Z
2144.70
2022-07-23T11:44:43Z
2144.70
2022-07-23T11:44:44Z
2144.70
2022-07-23T11:44:45Z
2144.70
2022-07-23T11:44:46Z
2144.70
2022-07-23T11:44:47Z
2144.70
2022-07-23T11:44:48Z
2144.20
2022-07-23T11:44:49Z
2144.20
2022-07-23T11:44:50Z
2144.20
2022-07-23T11:44:51Z
2144.20
2022-07-23T11:44:52Z
2143.10
2022-07-23T11:44:54Z
2142.60
2022-07-23T11:44:55Z
2141.50
2022-07-23T11:44:56Z
2141.50
2022-07-23T11:44:57Z
2141.00
2022-07-23T11:44:58Z
2141.00
2022-07-23T11:44:59Z
2140.60
2022-07-23T11:45:00Z
2140.10
2022-07-23T11:45:01Z
2139.80
2022-07-23T11:45:02Z
2139.80
2022-07-23T11:45:03Z
2139.50
2022-07-23T11:45:04Z
2139.00
2022-07-23T11:45:05Z
2138.80
2022-07-23T11:45:06Z
2138.80
2022-07-23T11:45:07Z
2138.80
2022-07-23T11:45:08Z
2138.60
2022-07-23T11:45:09Z
2138.60
2022-07-23T11:45:10Z
2137.90
2022-07-23T11:45:12Z
2137.90
2022-07-23T11:45:13Z
2138.00
2022-07-23T11:45:14Z
2138.30
2022-07-23T11:45:15Z
2138.30
2022-07-23T11:45:16Z
2138.30
2022-07-23T11:45:17Z
2138.60
2022-07-23T11:45:18Z
2138.60
2022-07-23T11:45:19Z
2138.60
2022-07-23T11:45:20Z
2139.10
2022-07-23T11:45:21Z
2139.10
2022-07-23T11:45:22Z
2139.10
2022-07-23T11:45:23Z
2139.60
2022-07-23T11:45:24Z
2139.60
2022-07-23T11:45:25Z
2139.60
2022-07-23T11:45:26Z
2140.20
2022-07-23T11:45:27Z
2140.20
2022-07-23T11:45:28Z
2139.40
2022-07-23T11:45:29Z
2139.90
2022-07-23T11:45:30Z
2139.90
2022-07-23T11:45:31Z
2139.90
2022-07-23T11:45:32Z
2140.40
2022-07-23T11:45:33Z
2140.40
2022-07-23T11:45:35Z
2140.90
2022-07-23T11:45:36Z
2140.90
2022-07-23T11:45:37Z
2140.90
2022-07-23T11:45:38Z
2141.30
2022-07-23T11:45:39Z
2141.30
2022-07-23T11:45:40Z
2141.30
2022-07-23T11:45:41Z
2141.50
2022-07-23T11:45:42Z
2141.50
2022-07-23T11:45:43Z
2141.00
2022-07-23T11:45:44Z
2141.00
2022-07-23T11:45:45Z
2141.00
2022-07-23T11:45:46Z
2140.80
2022-07-23T11:45:47Z
2140.80
2022-07-23T11:45:48Z
2140.80
2022-07-23T11:45:49Z
2140.80
2022-07-23T11:45:50Z
2140.20
2022-07-23T11:45:51Z
2140.20
2022-07-23T11:45:52Z
2140.20
2022-07-23T11:45:53Z
2139.70
2022-07-23T11:45:55Z
2139.70
2022-07-23T11:45:56Z
2139.70
2022-07-23T11:45:57Z
2139.40
2022-07-23T11:45:59Z
2139.70
2022-07-23T11:46:00Z
2139.70
2022-07-23T11:46:01Z
2139.70
2022-07-23T11:46:02Z
2139.70
2022-07-23T11:46:03Z
2139.70
2022-07-23T11:46:04Z
2139.10
2022-07-23T11:46:05Z
2139.10
2022-07-23T11:46:07Z
2139.10
2022-07-23T11:46:08Z
2140.00
2022-07-23T11:46:09Z
2140.00
2022-07-23T11:46:10Z
2140.20
2022-07-23T11:46:11Z
2140.20
2022-07-23T11:46:12Z
2139.40
2022-07-23T11:46:13Z
2138.70
2022-07-23T11:46:14Z
2138.70
2022-07-23T11:46:16Z
2137.50
2022-07-23T11:46:17Z
2138.00
2022-07-23T11:46:18Z
2138.00
2022-07-23T11:46:19Z
2137.40
2022-07-23T11:46:20Z
2137.40
2022-07-23T11:46:21Z
2137.40
2022-07-23T11:46:22Z
2137.90
2022-07-23T11:46:23Z
2137.90
2022-07-23T11:46:24Z
2136.90
2022-07-23T11:46:25Z
2136.90
2022-07-23T11:46:26Z
2137.20
2022-07-23T11:46:27Z
2135.80
2022-07-23T11:46:28Z
2135.80
2022-07-23T11:46:29Z
2136.10
2022-07-23T11:46:30Z
2134.70
2022-07-23T11:46:31Z
2135.00
2022-07-23T11:46:32Z
2135.00
2022-07-23T11:46:33Z
2135.00
2022-07-23T11:46:34Z
2135.40
2022-07-23T11:46:35Z
2134.30
2022-07-23T11:46:36Z
2134.70
2022-07-23T11:46:37Z
2134.70
2022-07-23T11:46:38Z
2134.70
2022-07-23T11:46:39Z
2135.00
2022-07-23T11:46:40Z
2134.20
2022-07-23T11:46:41Z
2134.20
2022-07-23T11:46:42Z
2134.20
2022-07-23T11:46:43Z
2134.20
2022-07-23T11:46:44Z
2135.00
2022-07-23T11:46:45Z
2135.00
2022-07-23T11:46:46Z
2135.00
2022-07-23T11:46:48Z
2135.00
2022-07-23T11:46:49Z
2135.30
2022-07-23T11:46:50Z
2135.30
2022-07-23T11:46:51Z
2135.30
2022-07-23T11:46:52Z
2135.30
2022-07-23T11:46:53Z
2135.40
2022-07-23T11:46:54Z
2135.40
2022-07-23T11:46:55Z
2135.40
2022-07-23T11:46:56Z
2135.40
2022-07-23T11:46:57Z
2135.40
2022-07-23T11:46:58Z
2135.40
2022-07-23T11:46:59Z
2135.60
2022-07-23T11:47:00Z
2135.40
2022-07-23T11:47:01Z
2135.10
2022-07-23T11:47:02Z
2135.10
2022-07-23T11:47:03Z
2135.10
2022-07-23T11:47:05Z
2134.50
2022-07-23T11:47:06Z
2134.50
2022-07-23T11:47:07Z
2133.90
2022-07-23T11:47:08Z
2133.90
2022-07-23T11:47:09Z
2133.90
2022-07-23T11:47:10Z
2133.10
2022-07-23T11:47:11Z
2133.10
2022-07-23T11:47:13Z
2132.20
2022-07-23T11:47:14Z
2132.20
2022-07-23T11:47:15Z
2132.20
2022-07-23T11:47:16Z
2132.30
2022-07-23T11:47:17Z
2132.30
2022-07-23T11:47:19Z
2131.60
2022-07-23T11:47:20Z
2131.60
2022-07-23T11:47:21Z
2131.60
2022-07-23T11:47:22Z
2132.40
2022-07-23T11:47:23Z
2131.60
2022-07-23T11:47:24Z
2132.10
2022-07-23T11:47:25Z
2132.10
2022-07-23T11:47:26Z
2132.10
2022-07-23T11:47:27Z
2132.30
2022-07-23T11:47:28Z
2132.30
2022-07-23T11:47:29Z
2132.30
2022-07-23T11:47:30Z
2132.30
2022-07-23T11:47:31Z
2132.30
2022-07-23T11:47:32Z
2131.30
2022-07-23T11:47:33Z
2131.10
2022-07-23T11:47:34Z
2131.10
2022-07-23T11:47:35Z
2131.10
2022-07-23T11:47:36Z
2130.20
2022-07-23T11:47:37Z
2130.00
2022-07-23T11:47:38Z
2130.00
2022-07-23T11:47:39Z
2130.00
2022-07-23T11:47:41Z
2127.30
2022-07-23T11:53:09Z
2127.30
2022-07-23T11:53:10Z
2125.80
2022-07-23T11:53:11Z
2125.80
2022-07-23T11:53:12Z
2126.30
2022-07-23T11:53:13Z
2126.30
2022-07-23T11:53:14Z
2126.30
2022-07-23T11:53:15Z
2126.60
2022-07-23T11:53:16Z
2126.60
2022-07-23T11:53:17Z
2126.70
2022-07-23T11:53:18Z
2126.70
2022-07-23T11:53:19Z
2127.90
2022-07-23T11:53:20Z
2127.90
2022-07-23T11:53:21Z
2127.90
2022-07-23T11:53:22Z
2129.00
2022-07-23T11:53:23Z
2129.00
2022-07-23T11:53:24Z
2129.00
2022-07-23T11:53:25Z
2128.80
2022-07-23T11:53:26Z
2128.80
2022-07-23T11:53:27Z
2128.80
2022-07-23T11:53:28Z
2128.30
2022-07-23T11:53:29Z
2128.30
2022-07-23T11:53:30Z
2129.40
2022-07-23T11:53:32Z
2129.40
2022-07-23T11:53:33Z
2128.60
2022-07-23T11:53:34Z
2128.60
2022-07-23T11:53:35Z
2128.60
2022-07-23T11:55:06Z
2127.50
2022-07-23T11:55:08Z
2126.20
2022-07-23T11:55:09Z
2125.00
2022-07-23T11:55:10Z
2123.50
2022-07-23T11:55:12Z
2121.80
2022-07-23T11:55:13Z
2121.20
2022-07-23T11:55:14Z
2121.20
2022-07-23T11:55:15Z
2119.60
2022-07-23T11:55:17Z
2118.80
2022-07-23T11:55:18Z
2118.80
2022-07-23T11:55:19Z
2117.10
2022-07-23T11:55:20Z
2117.10
2022-07-23T11:55:21Z
2117.90
2022-07-23T11:55:22Z
2117.90
2022-07-23T11:55:23Z
2115.90
2022-07-23T11:55:24Z
2115.90
2022-07-23T11:55:25Z
2115.90
2022-07-23T11:55:26Z
2115.90
2022-07-23T11:55:27Z
2115.90
2022-07-23T11:55:28Z
2115.90
2022-07-23T11:55:29Z
2113.80
2022-07-23T11:55:30Z
2113.80
2022-07-23T11:55:31Z
2113.80
2022-07-23T11:55:32Z
2113.80
2022-07-23T11:55:33Z
2113.80
2022-07-23T11:55:34Z
2113.80
2022-07-23T11:55:35Z
2113.80
2022-07-23T11:55:36Z
2113.80
2022-07-23T11:55:37Z
2111.50
2022-07-23T11:55:38Z
2113.80
2022-07-23T11:55:39Z
2113.80
2022-07-23T11:55:40Z
2113.80
2022-07-23T11:55:41Z
2113.80
2022-07-23T11:55:42Z
2115.90
2022-07-23T11:55:43Z
2115.90
2022-07-23T11:55:45Z
2115.90
2022-07-23T11:55:46Z
2115.90
2022-07-23T11:55:47Z
2115.90
2022-07-23T11:55:49Z
2115.90
2022-07-23T11:55:50Z
2115.90
2022-07-23T11:55:52Z
2116.40
2022-07-23T11:55:53Z
2116.40
2022-07-23T11:55:54Z
2116.40
2022-07-23T11:55:55Z
2116.40
2022-07-23T11:55:56Z
2114.30
2022-07-23T11:55:58Z
2114.30
2022-07-23T11:55:59Z
2114.30
2022-07-23T11:56:00Z
2114.30
2022-07-23T11:56:01Z
2114.50
2022-07-23T11:56:02Z
2114.50
2022-07-23T11:56:03Z
2114.50
2022-07-23T11:56:04Z
2114.50
2022-07-23T11:56:05Z
2114.60
2022-07-23T11:56:06Z
2112.40
2022-07-23T11:56:08Z
2112.40
2022-07-23T11:56:09Z
2112.40
2022-07-23T11:56:10Z
2112.40
2022-07-23T11:56:11Z
2112.30
2022-07-23T11:56:12Z
2112.30
2022-07-23T11:56:13Z
2111.90
2022-07-23T11:56:14Z
2111.90
2022-07-23T11:56:15Z
2111.40
2022-07-23T11:56:16Z
2111.40
2022-07-23T11:56:17Z
2110.60
2022-07-23T11:56:18Z
2110.60
2022-07-23T11:56:19Z
2109.60
2022-07-23T11:56:20Z
2109.60
2022-07-23T11:56:21Z
2109.60
2022-07-23T11:56:22Z
2108.60
2022-07-23T11:56:24Z
2110.10
2022-07-23T11:56:25Z
2110.10
2022-07-23T11:56:26Z
2109.10
2022-07-23T11:56:27Z
2109.10
2022-07-23T11:56:29Z
2109.10
2022-07-23T11:56:30Z
2108.10
2022-07-23T11:56:31Z
2109.60
2022-07-23T11:56:33Z
2109.60
2022-07-23T11:56:34Z
2108.60
2022-07-23T11:56:35Z
2108.60
2022-07-23T11:56:36Z
2108.60
2022-07-23T11:56:38Z
2107.70
2022-07-23T11:56:39Z
2107.70
2022-07-23T11:56:40Z
2107.70
2022-07-23T11:56:41Z
2107.70
2022-07-23T11:56:43Z
2106.80
2022-07-23T11:56:44Z
2106.80
2022-07-23T11:56:45Z
2108.10
2022-07-23T11:56:46Z
2108.10
2022-07-23T11:56:47Z
2108.10
2022-07-23T11:56:49Z
2107.20
2022-07-23T11:56:50Z
2107.20
2022-07-23T11:56:51Z
2107.20
2022-07-23T11:56:52Z
2107.20
2022-07-23T11:56:54Z
2107.20
2022-07-23T11:56:55Z
2106.40
2022-07-23T11:56:56Z
2106.40
2022-07-23T11:56:58Z
2106.40
2022-07-23T11:56:59Z
2107.80
2022-07-23T11:57:01Z
2107.00
2022-07-23T11:57:02Z
2107.00
2022-07-23T11:57:03Z
2107.00
2022-07-23T11:57:04Z
2107.00
2022-07-23T11:57:06Z
2108.40
2022-07-23T11:57:07Z
2107.70
2022-07-23T11:57:09Z
2107.70
2022-07-23T11:57:10Z
2107.70
2022-07-23T11:57:11Z
2107.70
2022-07-23T11:57:12Z
2107.10
2022-07-23T11:57:13Z
2107.10
2022-07-23T11:57:14Z
2107.10
2022-07-23T11:57:15Z
2107.10
2022-07-23T11:57:16Z
2107.10
2022-07-23T11:57:18Z
2107.10
2022-07-23T11:57:19Z
2107.50
2022-07-23T11:57:21Z
2107.50
2022-07-23T11:57:22Z
2107.50
2022-07-23T11:57:23Z
2107.50
2022-07-23T11:57:24Z
2107.50
2022-07-23T11:57:26Z
2106.80
2022-07-23T11:57:27Z
2106.80
2022-07-23T11:57:28Z
2105.90
2022-07-23T11:57:29Z
2105.90
2022-07-23T11:57:30Z
2106.80
2022-07-23T11:57:32Z
2105.70
2022-07-23T11:57:33Z
2105.70
2022-07-23T11:57:34Z
2105.70
2022-07-23T11:57:35Z
2104.70
2022-07-23T11:57:36Z
2104.70
2022-07-23T11:57:37Z
2104.70
2022-07-23T11:57:38Z
2103.70
2022-07-23T11:57:39Z
2103.70
2022-07-23T11:57:40Z
2103.70
2022-07-23T11:57:41Z
2102.80
2022-07-23T11:57:43Z
2102.80
2022-07-23T11:57:44Z
2102.80
2022-07-23T11:57:45Z
2102.20
2022-07-23T11:57:47Z
2102.20
2022-07-23T11:57:48Z
2102.20
2022-07-23T11:57:49Z
2101.70
2022-07-23T11:57:50Z
2101.10
2022-07-23T11:57:51Z
2101.10
2022-07-23T11:57:52Z
2101.10
2022-07-23T11:57:53Z
2101.10
2022-07-23T11:57:54Z
2100.70
2022-07-23T11:57:56Z
2100.10
2022-07-23T11:57:57Z
2100.10
2022-07-23T11:57:58Z
2100.10
2022-07-23T11:57:59Z
2100.10
2022-07-23T11:58:01Z
2099.50
2022-07-23T11:58:02Z
2099.30
2022-07-23T11:58:03Z
2099.30
2022-07-23T11:58:04Z
2099.30
2022-07-23T11:58:05Z
2099.30
2022-07-23T11:58:06Z
2098.80
2022-07-23T11:58:07Z
2098.60
2022-07-23T11:58:08Z
2098.60
2022-07-23T11:58:09Z
2098.60
2022-07-23T11:58:10Z
2098.20
2022-07-23T11:58:11Z
2098.10
2022-07-23T11:58:12Z
2098.10
2022-07-23T11:58:13Z
2098.10
2022-07-23T11:58:14Z
2097.80
2022-07-23T11:58:15Z
2097.80
2022-07-23T11:58:17Z
2097.80
2022-07-23T11:58:18Z
2097.40
2022-07-23T11:58:19Z
2097.40
2022-07-23T11:58:20Z
2097.40
2022-07-23T11:58:22Z
2097.40
2022-07-23T11:58:23Z
2097.30
2022-07-23T11:58:24Z
2096.90
2022-07-23T11:58:25Z
2096.60
2022-07-23T11:58:26Z
2096.60
2022-07-23T11:58:28Z
2096.60
2022-07-23T11:58:29Z
2095.90
2022-07-23T11:58:30Z
2095.90
2022-07-23T11:58:31Z
2094.80
2022-07-23T11:58:32Z
2094.80
2022-07-23T11:58:33Z
2094.80
2022-07-23T11:58:34Z
2094.80
2022-07-23T11:58:35Z
2093.40
2022-07-23T11:58:36Z
2093.40
2022-07-23T11:58:37Z
2091.60
2022-07-23T11:58:38Z
2091.60
2022-07-23T11:58:40Z
2091.60
2022-07-23T11:58:41Z
2090.40
2022-07-23T11:58:42Z
2090.40
2022-07-23T11:58:43Z
2090.20
2022-07-23T11:58:44Z
2090.20
2022-07-23T11:58:45Z
2089.30
2022-07-23T11:58:46Z
2089.40
2022-07-23T11:58:47Z
2089.40
2022-07-23T11:58:49Z
2088.70
2022-07-23T11:58:50Z
2088.70
2022-07-23T11:58:51Z
2088.70
2022-07-23T11:58:52Z
2088.10
2022-07-23T11:58:53Z
2088.30
2022-07-23T11:58:54Z
2088.30
2022-07-23T11:58:55Z
2087.60
2022-07-23T11:58:56Z
2087.60
2022-07-23T11:58:57Z
2087.60
2022-07-23T11:58:58Z
2087.60
2022-07-23T11:58:59Z
2087.60
2022-07-23T11:59:00Z
2087.20
2022-07-23T11:59:01Z
2087.20
2022-07-23T11:59:02Z
2087.20
2022-07-23T11:59:03Z
2087.20
2022-07-23T11:59:04Z
2087.20
2022-07-23T11:59:05Z
2086.80
2022-07-23T11:59:06Z
2086.80
2022-07-23T11:59:07Z
2086.80
2022-07-23T11:59:08Z
2086.80
2022-07-23T11:59:09Z
2087.00
2022-07-23T11:59:11Z
2087.00
2022-07-23T11:59:12Z
2087.00
2022-07-23T11:59:13Z
2086.20
2022-07-23T11:59:14Z
2086.20
2022-07-23T11:59:15Z
2086.20
2022-07-23T11:59:16Z
2085.30
2022-07-23T11:59:17Z
2085.30
2022-07-23T11:59:18Z
2085.30
2022-07-23T11:59:20Z
2084.10
2022-07-23T11:59:21Z
2084.10
2022-07-23T11:59:22Z
2084.10
2022-07-23T11:59:23Z
2082.60
2022-07-23T11:59:24Z
2082.60
2022-07-23T11:59:25Z
2082.60
2022-07-23T11:59:26Z
2082.60
2022-07-23T11:59:27Z
2081.20
2022-07-23T11:59:29Z
2081.20
2022-07-23T11:59:30Z
2079.70
2022-07-23T11:59:31Z
2080.20
2022-07-23T11:59:32Z
2080.20
2022-07-23T11:59:33Z
2080.50
2022-07-23T11:59:34Z
2080.50
2022-07-23T11:59:35Z
2081.80
2022-07-23T11:59:37Z
2081.80
2022-07-23T11:59:38Z
2081.60
2022-07-23T11:59:39Z
2081.00
2022-07-23T11:59:40Z
2081.00
2022-07-23T11:59:41Z
2081.00
2022-07-23T11:59:42Z
2081.10
2022-07-23T11:59:43Z
2081.10
2022-07-23T11:59:44Z
2081.10
2022-07-23T11:59:45Z
2080.00
2022-07-23T11:59:46Z
2080.90
2022-07-23T11:59:47Z
2080.90
2022-07-23T11:59:49Z
2080.90
2022-07-23T11:59:50Z
2079.50
2022-07-23T11:59:51Z
2078.70
2022-07-23T11:59:53Z
2078.70
2022-07-23T11:59:54Z
2078.70
2022-07-23T11:59:55Z
2077.30
2022-07-23T11:59:56Z
2077.30
2022-07-23T11:59:58Z
2076.60
2022-07-23T11:59:59Z
2075.20
2022-07-23T12:00:00Z
2075.20
2022-07-23T12:00:01Z
2075.20
2022-07-23T12:00:02Z
2075.20
2022-07-23T12:00:03Z
2074.70
2022-07-23T12:00:04Z
2074.70
2022-07-23T12:00:05Z
2073.20
2022-07-23T12:00:06Z
2072.70
2022-07-23T12:00:07Z
2072.70
2022-07-23T12:00:08Z
2072.70
2022-07-23T12:00:09Z
2072.30
2022-07-23T12:00:10Z
2070.60
2022-07-23T12:00:11Z
2070.60
2022-07-23T12:00:12Z
2070.60
2022-07-23T12:00:13Z
2070.10
2022-07-23T12:00:14Z
2070.10
2022-07-23T12:00:15Z
2070.10
2022-07-23T12:00:16Z
2069.60
2022-07-23T12:00:17Z
2069.60
2022-07-23T12:00:18Z
2069.60
2022-07-23T12:00:19Z
2069.60
2022-07-23T12:00:20Z
2069.10
2022-07-23T12:00:21Z
2069.10
2022-07-23T12:00:22Z
2069.10
2022-07-23T12:00:23Z
2069.10
2022-07-23T12:00:24Z
2068.50
2022-07-23T12:00:26Z
2068.50
2022-07-23T12:00:27Z
2069.80
2022-07-23T12:00:28Z
2071.00
2022-07-23T12:00:29Z
2071.00
2022-07-23T12:00:30Z
2071.00
2022-07-23T12:00:31Z
2071.00
2022-07-23T12:00:32Z
2072.00
2022-07-23T12:00:33Z
2072.00
2022-07-23T12:00:34Z
2072.00
2022-07-23T12:00:35Z
2072.00
2022-07-23T12:00:36Z
2071.00
2022-07-23T12:00:37Z
2071.00
2022-07-23T12:00:38Z
2071.00
2022-07-23T12:00:39Z
2071.00
2022-07-23T12:00:40Z
2071.00
2022-07-23T12:00:41Z
2071.00
2022-07-23T12:00:42Z
2071.00
2022-07-23T12:00:43Z
2069.80
2022-07-23T12:00:44Z
2068.50
2022-07-23T12:00:45Z
2068.50
2022-07-23T12:00:47Z
2066.60
2022-07-23T12:00:48Z
2066.60
2022-07-23T12:00:49Z
2065.20
2022-07-23T12:00:50Z
2065.20
2022-07-23T12:00:51Z
2064.70
2022-07-23T12:00:52Z
2064.70
2022-07-23T12:00:53Z
2064.70
2022-07-23T12:00:54Z
2064.00
2022-07-23T12:00:55Z
2064.00
2022-07-23T12:00:56Z
2064.00
2022-07-23T12:00:57Z
2064.00
2022-07-23T12:00:58Z
2063.20
2022-07-23T12:00:59Z
2063.20
2022-07-23T12:01:00Z
2063.20
2022-07-23T12:01:01Z
2062.40
2022-07-23T12:01:02Z
2062.40
2022-07-23T12:01:03Z
2062.40
2022-07-23T12:01:04Z
2062.40
2022-07-23T12:01:05Z
2061.50
2022-07-23T12:01:06Z
2063.00
2022-07-23T12:01:07Z
2063.00
2022-07-23T12:01:08Z
2063.00
2022-07-23T12:01:09Z
2062.10
2022-07-23T12:01:10Z
2062.10
2022-07-23T12:01:11Z
2061.20
2022-07-23T12:01:12Z
2061.20
2022-07-23T12:01:13Z
2061.20
2022-07-23T12:01:14Z
2060.20
2022-07-23T12:01:15Z
2060.20
2022-07-23T12:01:16Z
2060.20
2022-07-23T12:01:18Z
2058.90
2022-07-23T12:01:19Z
2057.40
2022-07-23T12:01:20Z
2057.40
2022-07-23T12:01:21Z
2057.40
2022-07-23T12:01:22Z
2056.50
2022-07-23T12:01:23Z
2055.50
2022-07-23T12:01:24Z
2055.50
2022-07-23T12:01:25Z
2055.50
2022-07-23T12:01:26Z
2055.50
2022-07-23T12:01:28Z
2054.20
2022-07-23T12:01:29Z
2054.20
2022-07-23T12:01:30Z
2053.20
2022-07-23T12:01:31Z
2052.10
2022-07-23T12:01:32Z
2052.10
2022-07-23T12:01:33Z
2052.10
2022-07-23T12:01:34Z
2051.00
2022-07-23T12:01:35Z
2051.00
2022-07-23T12:01:36Z
2051.00
2022-07-23T12:01:37Z
2050.70
2022-07-23T12:01:38Z
2050.70
2022-07-23T12:01:39Z
2051.40
2022-07-23T12:01:40Z
2052.00
2022-07-23T12:01:41Z
2051.60
2022-07-23T12:01:42Z
2051.60
2022-07-23T12:01:44Z
2051.60
2022-07-23T12:01:45Z
2052.10
2022-07-23T12:01:46Z
2052.10
2022-07-23T12:01:47Z
2051.10
2022-07-23T12:01:48Z
2051.10
2022-07-23T12:01:49Z
2051.30
2022-07-23T12:01:50Z
2051.30
2022-07-23T12:01:51Z
2050.10
2022-07-23T12:01:52Z
2050.10
2022-07-23T12:01:53Z
2050.10
2022-07-23T12:01:54Z
2048.80
2022-07-23T12:01:55Z
2048.80
2022-07-23T12:01:56Z
2048.80
2022-07-23T12:01:57Z
2047.30
2022-07-23T12:01:59Z
2047.30
2022-07-23T12:02:00Z
2047.30
2022-07-23T12:02:01Z
2047.50
2022-07-23T12:02:02Z
2047.50
2022-07-23T12:02:03Z
2047.50
2022-07-23T12:02:04Z
2047.30
2022-07-23T12:02:05Z
2048.80
2022-07-23T12:02:06Z
2048.80
2022-07-23T12:02:07Z
2048.80
2022-07-23T12:02:08Z
2048.80
2022-07-23T12:02:09Z
2048.80
2022-07-23T12:02:10Z
2047.30
2022-07-23T12:02:11Z
2047.30
2022-07-23T12:02:13Z
2047.30
2022-07-23T12:02:14Z
2047.30
2022-07-23T12:02:15Z
2046.10
2022-07-23T12:02:16Z
2046.10
2022-07-23T12:02:17Z
2045.00
2022-07-23T12:02:18Z
2045.00
2022-07-23T12:02:19Z
2044.30
2022-07-23T12:02:20Z
2044.30
2022-07-23T12:02:21Z
2043.90
2022-07-23T12:02:22Z
2043.90
2022-07-23T12:02:23Z
2043.50
2022-07-23T12:02:24Z
2043.50
2022-07-23T12:02:25Z
2043.50
2022-07-23T12:02:26Z
2043.00
2022-07-23T12:02:27Z
2043.00
2022-07-23T12:02:28Z
2043.00
2022-07-23T12:02:30Z
2042.40
2022-07-23T12:02:31Z
2042.40
2022-07-23T12:02:32Z
2042.40
2022-07-23T12:02:34Z
2041.70
2022-07-23T12:02:35Z
2041.70
2022-07-23T12:02:36Z
2042.40
2022-07-23T12:02:37Z
2042.40
2022-07-23T12:02:38Z
2042.40
2022-07-23T12:02:39Z
2042.40
2022-07-23T12:02:40Z
2042.40
2022-07-23T12:02:41Z
2043.00
2022-07-23T12:02:42Z
2043.00
2022-07-23T12:02:43Z
2043.00
2022-07-23T12:02:44Z
2043.00
2022-07-23T12:02:45Z
2043.00
2022-07-23T12:02:46Z
2043.00
2022-07-23T12:02:47Z
2043.00
2022-07-23T12:02:48Z
2043.00
2022-07-23T12:02:49Z
2043.00
2022-07-23T12:02:50Z
2043.00
2022-07-23T12:02:51Z
2043.00
2022-07-23T12:02:52Z
2043.00
2022-07-23T12:02:53Z
2043.00
2022-07-23T12:02:54Z
2043.00
2022-07-23T12:02:55Z
2043.00
2022-07-23T12:02:56Z
2043.00
2022-07-23T12:02:57Z
2043.00
2022-07-23T12:02:58Z
2043.00
2022-07-23T12:02:59Z
2043.00
2022-07-23T12:03:00Z
2043.00
2022-07-23T12:03:01Z
2043.00
2022-07-23T12:03:02Z
2043.00
2022-07-23T12:03:03Z
2043.00
2022-07-23T12:03:04Z
2043.00
2022-07-23T12:03:05Z
2043.00
2022-07-23T12:03:06Z
2043.00
2022-07-23T12:03:07Z
2043.00
2022-07-23T12:03:08Z
2043.00
2022-07-23T12:03:09Z
2042.50
2022-07-23T12:03:10Z
2043.00
2022-07-23T12:03:11Z
2043.00
2022-07-23T12:03:12Z
2043.00
2022-07-23T12:03:13Z
2043.00
2022-07-23T12:03:14Z
2043.00
2022-07-23T12:03:15Z
2043.00
2022-07-23T12:03:16Z
2043.00
2022-07-23T12:03:17Z
2043.00
2022-07-23T12:03:18Z
2043.00
2022-07-23T12:03:19Z
2043.00
2022-07-23T12:03:20Z
2043.00
2022-07-23T12:03:21Z
2043.00
2022-07-23T12:03:22Z
2043.00
2022-07-23T12:03:23Z
2043.00
2022-07-23T12:03:24Z
2043.00
2022-07-23T12:03:25Z
2043.00
2022-07-23T12:03:26Z
2043.00
2022-07-23T12:03:27Z
2043.00
2022-07-23T12:03:28Z
2043.50
2022-07-23T12:03:29Z
2043.50
2022-07-23T12:03:30Z
2043.50
2022-07-23T12:03:31Z
2043.50
2022-07-23T12:03:32Z
2043.50
2022-07-23T12:03:33Z
2043.50
2022-07-23T12:03:34Z
2043.50
2022-07-23T12:03:35Z
2043.50
2022-07-23T12:03:36Z
2043.50
2022-07-23T12:03:37Z
2043.50
2022-07-23T12:03:38Z
2043.50
2022-07-23T12:03:39Z
2043.50
2022-07-23T12:03:40Z
2043.50
2022-07-23T12:03:41Z
2043.50
2022-07-23T12:03:42Z
2043.50
2022-07-23T12:03:43Z
2043.50
2022-07-23T12:03:44Z
2043.50
2022-07-23T12:03:45Z
2043.50
2022-07-23T12:03:46Z
2043.50
2022-07-23T12:03:47Z
2043.50
2022-07-23T12:03:48Z
2043.50
2022-07-23T12:03:49Z
2043.50
2022-07-23T12:03:50Z
2043.50
2022-07-23T12:03:51Z
2043.50
2022-07-23T12:03:52Z
2043.50
2022-07-23T12:03:53Z
2043.50
2022-07-23T12:03:54Z
2043.50
2022-07-23T12:03:55Z
2043.50
2022-07-23T12:03:56Z
2043.50
2022-07-23T12:03:57Z
2043.50
2022-07-23T12:03:58Z
2043.50
2022-07-23T12:03:59Z
2043.50
2022-07-23T12:04:00Z
2043.50
2022-07-23T12:04:01Z
2043.50
2022-07-23T12:04:02Z
2043.50
2022-07-23T12:04:03Z
2043.50
2022-07-23T12:04:04Z
2043.50
2022-07-23T12:04:05Z
2043.50
2022-07-23T12:04:06Z
2043.50
2022-07-23T12:04:07Z
2043.50
2022-07-23T12:04:08Z
2043.50
2022-07-23T12:04:09Z
2043.50
2022-07-23T12:04:10Z
2043.50
2022-07-23T12:04:11Z
2043.50
2022-07-23T12:04:12Z
2043.50
2022-07-23T12:04:13Z
2043.50
2022-07-23T12:04:14Z
2043.50
2022-07-23T12:04:15Z
2043.50
2022-07-23T12:04:16Z
2043.50
2022-07-23T12:04:17Z
2043.50
2022-07-23T12:04:18Z
2043.50
2022-07-23T12:04:19Z
2043.50
2022-07-23T12:04:20Z
2043.50
2022-07-23T12:04:21Z
2043.50
2022-07-23T12:04:22Z
2043.50
2022-07-23T12:04:23Z
2043.50
2022-07-23T12:04:24Z
2043.50
2022-07-23T12:04:25Z
2043.50
2022-07-23T12:04:26Z
2043.50
2022-07-23T12:04:27Z
2043.50
2022-07-23T12:04:28Z
2043.50
2022-07-23T12:04:29Z
2043.50
2022-07-23T12:04:30Z
2043.50
2022-07-23T12:04:31Z
2043.50
2022-07-23T12:04:32Z
2043.50
2022-07-23T12:04:33Z
2043.50
2022-07-23T12:04:34Z
2043.50
2022-07-23T12:04:35Z
2043.50
2022-07-23T12:04:36Z
2043.50
2022-07-23T12:04:37Z
2043.50
2022-07-23T12:04:38Z
2043.50
2022-07-23T12:04:39Z
2043.50
2022-07-23T12:04:40Z
2043.50
2022-07-23T12:04:41Z
2043.50
2022-07-23T12:04:42Z
2043.50
2022-07-23T12:04:43Z
2043.50
2022-07-23T12:04:44Z
2043.50
2022-07-23T12:04:45Z
2043.50
2022-07-23T12:04:46Z
2043.50
2022-07-23T12:04:47Z
2043.50
2022-07-23T12:04:48Z
2043.50
2022-07-23T12:04:49Z
2043.50
2022-07-23T12:04:50Z
2043.50
2022-07-23T12:04:51Z
2043.50
2022-07-23T12:04:52Z
2043.50
2022-07-23T12:04:53Z
2043.50
2022-07-23T12:04:54Z
2043.50
2022-07-23T12:04:55Z
2043.50
2022-07-23T12:04:56Z
2043.50
2022-07-23T12:04:57Z
2043.50
2022-07-23T12:04:58Z
2043.50
2022-07-23T12:04:59Z
2043.50
2022-07-23T12:05:00Z
2043.50
2022-07-23T12:05:01Z
2043.50
2022-07-23T12:05:02Z
2043.50
2022-07-23T12:05:03Z
2043.50
2022-07-23T12:05:04Z
2043.50
2022-07-23T12:05:05Z
2043.50
2022-07-23T12:05:06Z
2043.50
2022-07-23T12:05:07Z
2043.50
2022-07-23T12:05:08Z
2043.50
2022-07-23T12:05:09Z
2043.50
2022-07-23T12:05:10Z
2043.50
2022-07-23T12:05:11Z
2043.50
2022-07-23T12:05:12Z
2043.50
2022-07-23T12:05:13Z
2043.50
2022-07-23T12:05:14Z
2043.50
2022-07-23T12:05:15Z
2043.50
2022-07-23T12:05:16Z
2043.50
2022-07-23T12:05:17Z
2043.50
2022-07-23T12:05:18Z
2043.50
2022-07-23T12:05:19Z
2043.50
2022-07-23T12:05:20Z
2043.50
2022-07-23T12:05:21Z
2043.50
2022-07-23T12:05:22Z
2043.50
2022-07-23T12:05:23Z
2043.50
2022-07-23T12:05:24Z
2043.50
2022-07-23T12:05:25Z
2043.50
2022-07-23T12:05:26Z
2043.50
2022-07-23T12:05:27Z
2043.50
2022-07-23T12:05:28Z
2043.50
2022-07-23T12:05:29Z
2043.50
2022-07-23T12:05:30Z
2043.50
2022-07-23T12:05:31Z
2043.50
2022-07-23T12:05:32Z
2043.50
2022-07-23T12:05:33Z
2043.50
2022-07-23T12:05:34Z
2043.50
2022-07-23T12:05:35Z
2043.50
2022-07-23T12:05:36Z
2043.50
2022-07-23T12:05:37Z
2043.50
2022-07-23T12:05:38Z
2043.50
2022-07-23T12:05:39Z
2043.50
2022-07-23T12:05:40Z
2043.50
2022-07-23T12:05:41Z
2043.50
2022-07-23T12:05:42Z
2043.50
2022-07-23T12:05:43Z
2043.50
2022-07-23T12:05:44Z
2043.50
2022-07-23T12:05:45Z
2043.50
2022-07-23T12:05:46Z
2043.50
2022-07-23T12:05:47Z
2043.50
2022-07-23T12:05:48Z
2043.50
2022-07-23T12:05:49Z
2043.50
2022-07-23T12:05:50Z
2043.50
2022-07-23T12:05:51Z
2043.50
2022-07-23T12:05:52Z
2043.50
2022-07-23T12:05:53Z
2043.50
2022-07-23T12:05:54Z
2043.50
2022-07-23T12:05:55Z
2043.50
2022-07-23T12:05:56Z
2043.50
2022-07-23T12:05:57Z
2043.50
2022-07-23T12:05:58Z
2043.50
2022-07-23T12:05:59Z
2043.50
2022-07-23T12:06:00Z
2043.50
2022-07-23T12:06:01Z
2043.50
2022-07-23T12:06:02Z
2043.50
2022-07-23T12:06:03Z
2043.50
2022-07-23T12:06:04Z
2043.50
2022-07-23T12:06:05Z
2043.50
2022-07-23T12:06:06Z
2043.50
2022-07-23T12:06:07Z
2043.50
2022-07-23T12:06:08Z
2043.50
2022-07-23T12:06:09Z
2043.50
2022-07-23T12:06:10Z
2043.50
2022-07-23T12:06:11Z
2043.50
2022-07-23T12:06:12Z
2043.50
2022-07-23T12:06:13Z
2043.50
2022-07-23T12:06:14Z
2043.50
2022-07-23T12:06:15Z
2043.50
2022-07-23T12:06:16Z
2043.50
2022-07-23T12:06:17Z
2043.50
2022-07-23T12:06:18Z
2043.50
2022-07-23T12:06:19Z
2043.50
2022-07-23T12:06:20Z
2043.50
2022-07-23T12:06:21Z
2043.50
2022-07-23T12:06:22Z
2043.50
2022-07-23T12:06:23Z
2043.50
2022-07-23T12:06:24Z
2043.50
2022-07-23T12:06:25Z
2043.50
2022-07-23T12:06:26Z
2043.50
2022-07-23T12:06:27Z
2043.50
2022-07-23T12:06:28Z
2043.50
2022-07-23T12:06:29Z
2043.50
2022-07-23T12:06:30Z
2043.50
2022-07-23T12:06:31Z
2043.50
2022-07-23T12:06:32Z
2043.50
2022-07-23T12:06:33Z
2043.50
2022-07-23T12:06:34Z
2043.50
2022-07-23T12:06:35Z
2043.50
2022-07-23T12:06:36Z
2043.50
2022-07-23T12:06:37Z
2043.50
2022-07-23T12:06:38Z
2043.50
2022-07-23T12:06:39Z
2043.50
2022-07-23T12:06:40Z
2043.50
2022-07-23T12:06:42Z
2043.50
2022-07-23T12:06:43Z
2043.50
2022-07-23T12:06:44Z
2043.50
2022-07-23T12:06:45Z
2043.50
2022-07-23T12:06:46Z
2043.50
2022-07-23T12:06:47Z
2043.50
2022-07-23T12:06:48Z
2043.50
2022-07-23T12:06:49Z
2043.50
2022-07-23T12:06:50Z
2043.50
2022-07-23T12:06:52Z
2043.50
2022-07-23T12:06:53Z
2043.50
2022-07-23T12:06:54Z
2043.50
2022-07-23T12:06:55Z
2043.50
2022-07-23T12:06:56Z
2043.50
2022-07-23T12:06:57Z
2043.00
2022-07-23T12:06:58Z
2043.00
2022-07-23T12:06:59Z
2043.00
2022-07-23T12:07:00Z
2043.00
2022-07-23T12:07:01Z
2043.00
2022-07-23T12:07:02Z
2043.00
2022-07-23T12:07:04Z
2043.00
2022-07-23T12:07:05Z
2043.00
2022-07-23T12:07:06Z
2043.00
2022-07-23T12:07:07Z
2043.00
2022-07-23T12:07:08Z
2042.90
2022-07-23T12:07:09Z
2042.90
2022-07-23T12:07:10Z
2042.80
2022-07-23T12:07:11Z
2042.80
2022-07-23T12:07:12Z
2042.70
2022-07-23T12:07:13Z
2042.70
2022-07-23T12:07:14Z
2042.60
2022-07-23T12:07:15Z
2042.60
2022-07-23T12:07:16Z
2042.50
2022-07-23T12:07:17Z
2042.50
2022-07-23T12:07:18Z
2042.40
2022-07-23T12:07:19Z
2042.40
2022-07-23T12:07:20Z
2042.40
2022-07-23T12:07:21Z
2042.30
2022-07-23T12:07:22Z
2042.30
2022-07-23T12:07:23Z
2042.20
2022-07-23T12:07:24Z
2042.20
2022-07-23T12:07:25Z
2042.10
2022-07-23T12:07:26Z
2042.10
2022-07-23T12:07:27Z
2042.00
2022-07-23T12:07:28Z
2042.00
2022-07-23T12:07:29Z
2041.90
2022-07-23T12:07:30Z
2041.90
2022-07-23T12:07:31Z
2041.90
2022-07-23T12:07:32Z
2041.80
2022-07-23T12:07:33Z
2041.80
2022-07-23T12:07:34Z
2041.70
2022-07-23T12:07:35Z
2041.70
2022-07-23T12:07:36Z
2041.60
2022-07-23T12:07:37Z
2041.60
2022-07-23T12:07:38Z
2041.50
2022-07-23T12:07:39Z
2041.50
2022-07-23T12:07:40Z
2041.40
2022-07-23T12:07:41Z
2041.40
2022-07-23T12:07:42Z
2040.70
2022-07-23T12:07:43Z
2040.70
2022-07-23T12:07:44Z
2040.70
2022-07-23T12:07:45Z
2040.60
2022-07-23T12:07:46Z
2040.60
2022-07-23T12:07:47Z
2040.50
2022-07-23T12:07:48Z
2040.50
2022-07-23T12:07:49Z
2040.40
2022-07-23T12:07:50Z
2040.40
2022-07-23T12:07:51Z
2040.90
2022-07-23T12:07:52Z
2040.90
2022-07-23T12:07:53Z
2040.80
2022-07-23T12:07:54Z
2040.80
2022-07-23T12:07:55Z
2040.70
2022-07-23T12:07:56Z
2040.70
2022-07-23T12:07:57Z
2040.70
2022-07-23T12:07:58Z
2040.60
2022-07-23T12:07:59Z
2040.60
2022-07-23T12:08:00Z
2040.50
2022-07-23T12:08:01Z
2040.50
2022-07-23T12:08:02Z
2040.40
2022-07-23T12:08:03Z
2040.40
2022-07-23T12:08:04Z
2040.30
2022-07-23T12:08:05Z
2040.30
2022-07-23T12:08:06Z
2040.20
2022-07-23T12:08:07Z
2040.20
2022-07-23T12:08:08Z
2040.10
2022-07-23T12:08:09Z
2040.10
2022-07-23T12:08:10Z
2040.10
2022-07-23T12:08:11Z
2040.00
2022-07-23T12:08:12Z
2040.00
2022-07-23T12:08:13Z
2039.90
2022-07-23T12:08:14Z
2039.90
2022-07-23T12:08:15Z
2040.30
2022-07-23T12:08:16Z
2040.30
2022-07-23T12:08:17Z
2040.20
2022-07-23T12:08:18Z
2040.20
2022-07-23T12:08:19Z
2040.10
2022-07-23T12:08:20Z
2039.70
2022-07-23T12:08:21Z
2039.60
2022-07-23T12:08:22Z
2039.60
2022-07-23T12:08:23Z
2039.50
2022-07-23T12:08:24Z
2039.50
2022-07-23T12:08:25Z
2039.40
2022-07-23T12:08:26Z
2039.40
2022-07-23T12:08:27Z
2039.40
2022-07-23T12:08:28Z
2039.30
2022-07-23T12:08:29Z
2039.30
2022-07-23T12:08:30Z
2039.20
2022-07-23T12:08:31Z
2039.20
2022-07-23T12:08:32Z
2039.10
2022-07-23T12:08:33Z
2039.10
2022-07-23T12:08:34Z
2039.00
2022-07-23T12:08:35Z
2039.00
2022-07-23T12:08:36Z
2039.00
2022-07-23T12:08:37Z
2038.90
2022-07-23T12:08:38Z
2038.90
2022-07-23T12:08:39Z
2038.80
2022-07-23T12:08:40Z
2038.80
2022-07-23T12:08:41Z
2038.70
2022-07-23T12:08:42Z
2038.70
2022-07-23T12:08:43Z
2038.60
2022-07-23T12:08:44Z
2038.60
2022-07-23T12:08:45Z
2038.50
2022-07-23T12:08:46Z
2038.50
2022-07-23T12:08:47Z
2038.50
2022-07-23T12:08:48Z
2038.50
2022-07-23T12:08:49Z
2038.50
2022-07-23T12:08:50Z
2038.50
2022-07-23T12:08:51Z
2038.50
2022-07-23T12:08:52Z
2038.50
2022-07-23T12:08:53Z
2038.50
2022-07-23T12:08:54Z
2038.50
2022-07-23T12:08:55Z
2038.50
2022-07-23T12:08:56Z
2038.50
2022-07-23T12:08:57Z
2038.50
2022-07-23T12:08:58Z
2038.50
2022-07-23T12:08:59Z
2038.50
2022-07-23T12:09:00Z
2038.50
2022-07-23T12:09:01Z
2038.50
2022-07-23T12:09:02Z
2038.50
2022-07-23T12:09:03Z
2037.80
2022-07-23T12:09:04Z
2037.80
2022-07-23T12:09:05Z
2037.40
2022-07-23T12:09:06Z
2037.10
2022-07-23T12:09:07Z
2037.10
2022-07-23T12:09:08Z
2037.10
2022-07-23T12:09:09Z
2037.10
2022-07-23T12:09:10Z
2037.10
2022-07-23T12:09:11Z
2037.40
2022-07-23T12:09:13Z
2037.40
2022-07-23T12:09:14Z
2036.50
2022-07-23T12:09:15Z
2036.70
2022-07-23T12:09:16Z
2036.70
2022-07-23T12:09:18Z
2035.90
2022-07-23T12:09:19Z
2035.90
2022-07-23T12:09:20Z
2035.90
2022-07-23T12:09:21Z
2035.90
2022-07-23T12:09:22Z
2035.90
2022-07-23T12:09:23Z
2035.10
2022-07-23T12:09:25Z
2035.10
2022-07-23T12:09:26Z
2035.00
2022-07-23T12:09:27Z
2035.00
2022-07-23T12:09:28Z
2035.00
2022-07-23T12:09:29Z
2034.90
2022-07-23T12:09:31Z
2034.90
2022-07-23T12:09:32Z
2034.90
2022-07-23T12:09:33Z
2034.90
2022-07-23T12:09:34Z
2034.70
2022-07-23T12:09:36Z
2034.70
2022-07-23T12:09:37Z
2034.70
2022-07-23T12:09:38Z
2034.40
2022-07-23T12:09:39Z
2033.70
2022-07-23T12:09:40Z
2033.70
2022-07-23T12:09:41Z
2033.70
2022-07-23T12:09:42Z
2032.90
2022-07-23T12:09:43Z
2032.40
2022-07-23T12:09:45Z
2032.90
2022-07-23T12:09:46Z
2032.90
2022-07-23T12:09:47Z
2032.10
2022-07-23T12:09:48Z
2032.10
2022-07-23T12:09:49Z
2032.10
2022-07-23T12:09:50Z
2032.10
2022-07-23T12:09:51Z
2032.10
2022-07-23T12:09:52Z
2032.10
2022-07-23T12:09:53Z
2032.10
2022-07-23T12:09:54Z
2031.70
2022-07-23T12:09:55Z
2030.90
2022-07-23T12:09:56Z
2030.90
2022-07-23T12:09:57Z
2030.90
2022-07-23T12:09:58Z
2030.20
2022-07-23T12:09:59Z
2029.60
2022-07-23T12:10:00Z
2029.60
2022-07-23T12:10:01Z
2028.20
2022-07-23T12:10:03Z
2027.30
2022-07-23T12:10:04Z
2025.50
2022-07-23T12:10:05Z
2024.40
2022-07-23T12:10:06Z
2024.40
2022-07-23T12:10:07Z
2023.60
2022-07-23T12:10:08Z
2022.40
2022-07-23T12:10:09Z
2022.40
2022-07-23T12:10:10Z
2022.40
2022-07-23T12:10:11Z
2019.80
2022-07-23T12:10:12Z
2019.80
2022-07-23T12:10:13Z
2019.80
2022-07-23T12:10:14Z
2019.10
2022-07-23T12:10:16Z
2018.50
2022-07-23T12:10:17Z
2018.50
2022-07-23T12:10:18Z
2017.90
2022-07-23T12:10:19Z
2017.90
2022-07-23T12:10:20Z
2017.90
2022-07-23T12:10:21Z
2017.50
2022-07-23T12:10:22Z
2018.90
2022-07-23T12:10:23Z
2018.90
2022-07-23T12:10:24Z
2018.90
2022-07-23T12:10:25Z
2018.40
2022-07-23T12:10:26Z
2019.70
2022-07-23T12:10:28Z
2019.70
2022-07-23T12:10:29Z
2019.10
2022-07-23T12:10:30Z
2019.10
2022-07-23T12:10:31Z
2019.10
2022-07-23T12:10:32Z
2019.10
2022-07-23T12:10:33Z
2018.50
2022-07-23T12:10:34Z
2018.50
2022-07-23T12:10:35Z
2018.50
2022-07-23T12:10:36Z
2018.50
2022-07-23T12:10:37Z
2017.80
2022-07-23T12:10:38Z
2016.70
2022-07-23T12:10:39Z
2016.70
2022-07-23T12:10:40Z
2016.00
2022-07-23T12:10:42Z
2016.00
2022-07-23T12:10:43Z
2016.00
2022-07-23T12:10:44Z
2016.00
2022-07-23T12:10:45Z
2014.30
2022-07-23T12:10:46Z
2015.40
2022-07-23T12:10:47Z
2015.40
2022-07-23T12:10:48Z
2014.70
2022-07-23T12:10:49Z
2014.70
2022-07-23T12:10:50Z
2013.90
2022-07-23T12:10:51Z
2013.90
2022-07-23T12:10:52Z
2013.90
2022-07-23T12:10:53Z
2013.10
2022-07-23T12:10:54Z
2013.10
2022-07-23T12:10:55Z
2013.10
2022-07-23T12:10:56Z
2013.10
2022-07-23T12:10:57Z
2012.10
2022-07-23T12:10:58Z
2012.10
2022-07-23T12:10:59Z
2011.10
2022-07-23T12:11:00Z
2011.10
2022-07-23T12:11:01Z
2011.10
2022-07-23T12:11:02Z
2011.10
2022-07-23T12:11:04Z
2010.10
2022-07-23T12:11:05Z
2010.10
2022-07-23T12:11:06Z
2010.10
2022-07-23T12:11:07Z
2010.10
2022-07-23T12:11:08Z
2010.10
2022-07-23T12:11:09Z
2010.10
2022-07-23T12:11:10Z
2010.10
2022-07-23T12:11:11Z
2010.10
2022-07-23T12:11:12Z
2009.00
2022-07-23T12:11:13Z
2009.00
2022-07-23T12:11:14Z
2006.90
2022-07-23T12:11:15Z
2006.90
2022-07-23T12:11:16Z
2006.00
2022-07-23T12:11:17Z
2005.20
2022-07-23T12:11:18Z
2005.20
2022-07-23T12:11:19Z
2003.80
2022-07-23T12:11:21Z
2003.80
2022-07-23T12:11:22Z
2003.20
2022-07-23T12:11:23Z
2003.20
2022-07-23T12:11:24Z
2002.10
2022-07-23T12:11:25Z
2001.60
2022-07-23T12:11:26Z
2001.60
2022-07-23T12:11:27Z
2001.60
2022-07-23T12:11:29Z
2000.90
2022-07-23T12:11:30Z
2000.90
2022-07-23T12:11:31Z
2000.90
2022-07-23T12:11:32Z
2000.50
2022-07-23T12:11:33Z
2000.50
2022-07-23T12:11:34Z
2000.50
2022-07-23T12:11:35Z
2000.50
2022-07-23T12:11:36Z
2000.20
2022-07-23T12:11:37Z
2000.20
2022-07-23T12:11:39Z
2000.20
2022-07-23T12:11:40Z
2000.90
2022-07-23T12:11:41Z
2000.60
2022-07-23T12:11:42Z
2001.50
2022-07-23T12:11:43Z
2002.10
2022-07-23T12:11:44Z
2002.10
2022-07-23T12:11:45Z
2002.80
2022-07-23T12:11:46Z
2002.80
2022-07-23T12:11:47Z
2002.80
2022-07-23T12:11:48Z
2002.80
2022-07-23T12:11:49Z
2002.80
2022-07-23T12:11:50Z
2002.80
2022-07-23T12:11:51Z
2002.80
2022-07-23T12:11:53Z
2002.80
2022-07-23T12:11:54Z
2003.40
2022-07-23T12:11:55Z
2003.40
2022-07-23T12:11:56Z
2003.40
2022-07-23T12:11:57Z
2003.40
2022-07-23T12:11:58Z
2003.60
2022-07-23T12:11:59Z
2003.60
2022-07-23T12:12:00Z
2003.60
2022-07-23T12:12:01Z
2003.60
2022-07-23T12:12:02Z
2003.40
2022-07-23T12:12:03Z
2003.40
2022-07-23T12:12:04Z
2003.40
2022-07-23T12:12:05Z
2003.90
2022-07-23T12:12:06Z
2003.50
2022-07-23T12:12:07Z
2003.50
2022-07-23T12:12:08Z
2002.50
2022-07-23T12:12:09Z
2002.50
2022-07-23T12:12:10Z
2001.50
2022-07-23T12:12:11Z
2001.10
2022-07-23T12:12:12Z
2000.40
2022-07-23T12:12:13Z
2000.40
2022-07-23T12:12:15Z
1999.70
2022-07-23T12:12:16Z
1999.00
2022-07-23T12:12:17Z
1999.00
2022-07-23T12:12:18Z
1998.80
2022-07-23T12:12:19Z
1998.80
2022-07-23T12:12:20Z
1997.90
2022-07-23T12:12:21Z
1997.80
2022-07-23T12:12:22Z
1998.80
2022-07-23T12:12:24Z
1998.80
2022-07-23T12:12:25Z
1998.80
2022-07-23T12:12:26Z
1998.80
2022-07-23T12:12:27Z
1998.80
2022-07-23T12:12:28Z
1998.90
2022-07-23T12:12:29Z
1998.90
2022-07-23T12:12:31Z
1998.90
2022-07-23T12:12:32Z
1999.00
2022-07-23T12:12:33Z
1999.00
2022-07-23T12:12:34Z
1999.00
2022-07-23T12:12:35Z
1999.10
2022-07-23T12:12:37Z
1999.10
2022-07-23T12:12:38Z
1999.10
2022-07-23T12:12:39Z
1999.10
2022-07-23T12:12:40Z
1999.10
2022-07-23T12:12:41Z
1999.10
2022-07-23T12:12:42Z
1999.10
2022-07-23T12:12:43Z
1999.10
2022-07-23T12:12:44Z
1999.00
2022-07-23T12:12:45Z
1999.00
2022-07-23T12:12:46Z
1999.90
2022-07-23T12:12:47Z
1999.50
2022-07-23T12:12:48Z
1999.50
2022-07-23T12:12:50Z
1998.80
2022-07-23T12:12:51Z
1998.80
2022-07-23T12:12:52Z
1998.00
2022-07-23T12:12:53Z
1998.00
2022-07-23T12:12:54Z
1996.80
2022-07-23T12:12:55Z
1996.80
2022-07-23T12:12:56Z
1996.80
2022-07-23T12:12:57Z
1995.90
2022-07-23T12:12:58Z
1995.90
2022-07-23T12:12:59Z
1995.90
2022-07-23T12:13:01Z
1995.90
2022-07-23T12:13:02Z
1995.00
2022-07-23T12:13:03Z
1995.00
2022-07-23T12:13:04Z
1995.30
2022-07-23T12:13:05Z
1995.30
2022-07-23T12:13:06Z
1995.30
2022-07-23T12:13:07Z
1995.30
2022-07-23T12:13:08Z
1994.30
2022-07-23T12:13:09Z
1994.60
2022-07-23T12:13:11Z
1994.60
2022-07-23T12:13:12Z
1994.60
2022-07-23T12:13:13Z
1994.60
2022-07-23T12:13:14Z
1994.70
2022-07-23T12:13:15Z
1993.50
2022-07-23T12:13:16Z
1993.50
2022-07-23T12:13:17Z
1993.50
2022-07-23T12:13:18Z
1993.50
2022-07-23T12:13:19Z
1993.50
2022-07-23T12:13:20Z
1993.50
2022-07-23T12:13:21Z
1992.10
2022-07-23T12:13:22Z
1992.10
2022-07-23T12:13:24Z
1990.70
2022-07-23T12:13:25Z
1990.70
2022-07-23T12:13:26Z
1989.20
2022-07-23T12:13:27Z
1989.20
2022-07-23T12:13:28Z
1989.20
2022-07-23T12:13:29Z
1987.50
2022-07-23T12:13:31Z
1987.50
2022-07-23T12:13:32Z
1987.50
2022-07-23T12:13:33Z
1987.50
2022-07-23T12:13:34Z
1985.90
2022-07-23T12:13:35Z
1987.50
2022-07-23T12:13:36Z
1987.50
2022-07-23T12:13:37Z
1987.50
2022-07-23T12:13:39Z
1987.50
2022-07-23T12:13:40Z
1985.90
2022-07-23T12:13:41Z
1985.90
2022-07-23T12:13:42Z
1985.90
2022-07-23T12:13:43Z
1984.20
2022-07-23T12:13:44Z
1984.20
2022-07-23T12:13:45Z
1984.10
2022-07-23T12:13:46Z
1984.10
2022-07-23T12:13:48Z
1984.10
2022-07-23T12:13:49Z
1984.10
2022-07-23T12:13:50Z
1984.10
2022-07-23T12:13:51Z
1984.10
2022-07-23T12:13:52Z
1985.80
2022-07-23T12:13:53Z
1985.80
2022-07-23T12:13:54Z
1985.80
2022-07-23T12:13:55Z
1985.80
2022-07-23T12:13:56Z
1985.70
2022-07-23T12:13:58Z
1985.70
2022-07-23T12:13:59Z
1985.60
2022-07-23T12:14:00Z
1985.60
2022-07-23T12:14:01Z
1985.60
2022-07-23T12:14:02Z
1985.50
2022-07-23T12:14:03Z
1985.50
2022-07-23T12:14:04Z
1985.50
2022-07-23T12:14:05Z
1985.60
2022-07-23T12:14:06Z
1985.60
2022-07-23T12:14:07Z
1985.60
2022-07-23T12:14:08Z
1985.60
2022-07-23T12:14:10Z
1985.70
2022-07-23T12:14:11Z
1985.70
2022-07-23T12:14:12Z
1985.70
2022-07-23T12:14:13Z
1984.00
2022-07-23T12:14:14Z
1984.00
2022-07-23T12:14:15Z
1984.00
2022-07-23T12:14:16Z
1984.10
2022-07-23T12:14:17Z
1982.50
2022-07-23T12:14:18Z
1981.10
2022-07-23T12:14:19Z
1981.10
2022-07-23T12:14:20Z
1980.00
2022-07-23T12:14:21Z
1978.70
2022-07-23T12:14:22Z
1978.70
2022-07-23T12:14:23Z
1977.90
2022-07-23T12:14:24Z
1977.90
2022-07-23T12:14:25Z
1977.90
2022-07-23T12:14:26Z
1977.90
2022-07-23T12:14:27Z
1978.20
2022-07-23T12:14:28Z
1978.20
2022-07-23T12:14:30Z
1978.40
2022-07-23T12:14:31Z
1978.60
2022-07-23T12:14:32Z
1978.60
2022-07-23T12:14:33Z
1978.60
2022-07-23T12:14:34Z
1977.40
2022-07-23T12:14:35Z
1977.40
2022-07-23T12:14:36Z
1977.40
2022-07-23T12:14:37Z
1977.40
2022-07-23T12:14:38Z
1977.40
2022-07-23T12:14:39Z
1977.40
2022-07-23T12:14:40Z
1977.30
2022-07-23T12:14:41Z
1977.30
2022-07-23T12:14:43Z
1976.10
2022-07-23T12:14:44Z
1976.10
2022-07-23T12:14:45Z
1976.10
2022-07-23T12:14:46Z
1974.70
2022-07-23T12:14:47Z
1974.70
2022-07-23T12:14:48Z
1974.70
2022-07-23T12:14:49Z
1974.70
2022-07-23T12:14:50Z
1973.30
2022-07-23T12:14:51Z
1973.30
2022-07-23T12:14:52Z
1971.30
2022-07-23T12:14:53Z
1969.70
2022-07-23T12:14:55Z
1969.70
2022-07-23T12:14:56Z
1968.20
2022-07-23T12:14:57Z
1968.20
2022-07-23T12:14:58Z
1966.60
2022-07-23T12:14:59Z
1966.60
2022-07-23T12:15:00Z
1966.90
2022-07-23T12:15:01Z
1966.90
2022-07-23T12:15:02Z
1967.20
2022-07-23T12:15:03Z
1967.20
2022-07-23T12:15:04Z
1969.00
2022-07-23T12:15:05Z
1969.00
2022-07-23T12:15:06Z
1969.00
2022-07-23T12:15:07Z
1968.60
2022-07-23T12:15:08Z
1968.60
2022-07-23T12:15:09Z
1968.60
2022-07-23T12:15:10Z
1968.60
2022-07-23T12:15:12Z
1968.60
2022-07-23T12:15:13Z
1968.60
2022-07-23T12:15:14Z
1968.60
2022-07-23T12:15:15Z
1968.60
2022-07-23T12:15:17Z
1968.60
2022-07-23T12:15:18Z
1968.20
2022-07-23T12:15:19Z
1968.20
2022-07-23T12:15:20Z
1968.20
2022-07-23T12:15:21Z
1968.20
2022-07-23T12:15:23Z
1968.20
2022-07-23T12:15:24Z
1968.20
2022-07-23T12:15:25Z
1968.20
2022-07-23T12:15:26Z
1966.60
2022-07-23T12:15:27Z
1966.10
2022-07-23T12:15:28Z
1966.10
2022-07-23T12:15:29Z
1966.10
2022-07-23T12:15:30Z
1966.10
2022-07-23T12:15:31Z
1966.10
2022-07-23T12:15:33Z
1964.60
2022-07-23T12:15:34Z
1964.60
2022-07-23T12:15:35Z
1964.60
2022-07-23T12:15:36Z
1963.00
2022-07-23T12:15:37Z
1963.00
2022-07-23T12:15:38Z
1963.00
2022-07-23T12:15:39Z
1960.90
2022-07-23T12:15:40Z
1960.90
2022-07-23T12:15:41Z
1959.10
2022-07-23T12:15:43Z
1959.10
2022-07-23T12:15:44Z
1957.20
2022-07-23T12:15:45Z
1957.20
2022-07-23T12:15:46Z
1957.20
2022-07-23T12:15:47Z
1955.80
2022-07-23T12:15:48Z
1955.80
2022-07-23T12:15:49Z
1953.80
2022-07-23T12:15:50Z
1953.80
2022-07-23T12:15:51Z
1953.80
2022-07-23T12:15:52Z
1953.80
2022-07-23T12:15:53Z
1953.80
2022-07-23T12:15:54Z
1951.10
2022-07-23T12:15:55Z
1951.10
2022-07-23T12:15:56Z
1951.10
2022-07-23T12:15:57Z
1951.10
2022-07-23T12:15:58Z
1949.20
2022-07-23T12:15:59Z
1948.50
2022-07-23T12:16:00Z
1949.20
2022-07-23T12:16:01Z
1949.20
2022-07-23T12:16:02Z
1947.50
2022-07-23T12:16:04Z
1947.50
2022-07-23T12:16:05Z
1947.50
2022-07-23T12:16:06Z
1947.50
2022-07-23T12:16:07Z
1947.50
2022-07-23T12:16:08Z
1946.00
2022-07-23T12:16:09Z
1946.00
2022-07-23T12:16:10Z
1945.30
2022-07-23T12:16:11Z
1945.30
2022-07-23T12:16:13Z
1945.30
2022-07-23T12:16:14Z
1944.60
2022-07-23T12:16:15Z
1944.60
2022-07-23T12:16:16Z
1944.60
2022-07-23T12:16:17Z
1944.60
2022-07-23T12:16:18Z
1944.60
2022-07-23T12:16:20Z
1944.60
2022-07-23T12:16:21Z
1944.60
2022-07-23T12:16:22Z
1943.80
2022-07-23T12:16:23Z
1942.70
2022-07-23T12:16:24Z
1942.70
2022-07-23T12:16:25Z
1942.70
2022-07-23T12:16:27Z
1942.70
2022-07-23T12:16:28Z
1942.70
2022-07-23T12:16:29Z
1942.70
2022-07-23T12:16:30Z
1942.70
2022-07-23T12:16:31Z
1942.70
2022-07-23T12:16:32Z
1942.70
2022-07-23T12:16:33Z
1941.90
2022-07-23T12:16:34Z
1941.90
2022-07-23T12:16:35Z
1941.90
2022-07-23T12:16:36Z
1941.90
2022-07-23T12:16:37Z
1941.90
2022-07-23T12:16:38Z
1941.90
2022-07-23T12:16:40Z
1940.80
2022-07-23T12:16:41Z
1940.80
2022-07-23T12:16:42Z
1940.80
2022-07-23T12:16:44Z
1940.00
2022-07-23T12:16:45Z
1940.00
2022-07-23T12:16:46Z
1940.00
2022-07-23T12:16:47Z
1938.90
2022-07-23T12:16:48Z
1940.00
2022-07-23T12:16:49Z
1940.00
2022-07-23T12:16:51Z
1938.90
2022-07-23T12:16:52Z
1938.90
2022-07-23T12:16:54Z
1938.90
2022-07-23T12:16:55Z
1938.90
2022-07-23T12:16:56Z
1940.00
2022-07-23T12:16:58Z
1941.00
2022-07-23T12:16:59Z
1942.20
2022-07-23T12:17:00Z
1942.20
2022-07-23T12:17:01Z
1942.20
2022-07-23T12:17:02Z
1941.50
2022-07-23T12:17:04Z
1941.50
2022-07-23T12:17:05Z
1941.50
2022-07-23T12:17:06Z
1940.20
2022-07-23T12:17:07Z
1940.20
2022-07-23T12:17:08Z
1939.20
2022-07-23T12:17:09Z
1940.00
2022-07-23T12:17:10Z
1938.90
2022-07-23T12:17:11Z
1938.90
2022-07-23T12:17:12Z
1938.90
2022-07-23T12:17:13Z
1939.70
2022-07-23T12:17:14Z
1938.60
2022-07-23T12:17:15Z
1938.60
2022-07-23T12:17:16Z
1938.60
2022-07-23T12:17:17Z
1936.80
2022-07-23T12:17:18Z
1936.80
2022-07-23T12:17:19Z
1936.80
2022-07-23T12:17:20Z
1936.80
2022-07-23T12:17:21Z
1936.80
2022-07-23T12:17:22Z
1935.70
2022-07-23T12:17:23Z
1935.70
2022-07-23T12:17:25Z
1935.70
2022-07-23T12:17:26Z
1935.70
2022-07-23T12:17:27Z
1934.40
2022-07-23T12:17:28Z
1934.40
2022-07-23T12:17:29Z
1934.80
2022-07-23T12:17:30Z
1933.40
2022-07-23T12:17:31Z
1933.40
2022-07-23T12:17:32Z
1933.40
2022-07-23T12:17:34Z
1932.20
2022-07-23T12:17:35Z
1932.20
2022-07-23T12:17:37Z
1932.20
2022-07-23T12:17:38Z
1932.20
2022-07-23T12:17:39Z
1930.70
2022-07-23T12:17:40Z
1930.70
2022-07-23T12:17:41Z
1930.70
2022-07-23T12:17:42Z
1930.70
2022-07-23T12:17:44Z
1929.10
2022-07-23T12:17:45Z
1929.10
2022-07-23T12:17:46Z
1929.10
2022-07-23T12:17:47Z
1929.20
2022-07-23T12:17:49Z
1929.20
2022-07-23T12:17:50Z
1929.10
2022-07-23T12:17:51Z
1927.40
2022-07-23T12:17:52Z
1927.40
2022-07-23T12:17:53Z
1927.10
2022-07-23T12:17:54Z
1925.30
2022-07-23T12:17:55Z
1925.30
2022-07-23T12:17:56Z
1924.80
2022-07-23T12:17:57Z
1923.00
2022-07-23T12:17:58Z
1921.10
2022-07-23T12:18:00Z
1921.10
2022-07-23T12:18:01Z
1918.60
2022-07-23T12:18:02Z
1918.60
2022-07-23T12:18:03Z
1920.50
2022-07-23T12:18:04Z
1920.00
2022-07-23T12:18:05Z
1920.50
2022-07-23T12:18:07Z
1920.50
2022-07-23T12:18:08Z
1918.60
2022-07-23T12:18:09Z
1918.60
2022-07-23T12:18:10Z
1918.60
2022-07-23T12:18:11Z
1918.60
2022-07-23T12:18:12Z
1920.00
2022-07-23T12:18:14Z
1920.00
2022-07-23T12:18:15Z
1920.00
2022-07-23T12:18:17Z
1920.00
2022-07-23T12:18:18Z
1920.00
2022-07-23T12:18:19Z
1921.90
2022-07-23T12:18:20Z
1921.90
2022-07-23T12:18:21Z
1921.30
2022-07-23T12:18:22Z
1921.30
2022-07-23T12:18:23Z
1921.30
2022-07-23T12:18:24Z
1921.30
2022-07-23T12:18:25Z
1919.50
2022-07-23T12:18:27Z
1919.50
2022-07-23T12:18:28Z
1919.50
2022-07-23T12:18:29Z
1919.50
2022-07-23T12:18:30Z
1919.00
2022-07-23T12:18:31Z
1919.00
2022-07-23T12:18:32Z
1919.00
2022-07-23T12:18:33Z
1919.00
2022-07-23T12:18:34Z
1919.00
2022-07-23T12:18:35Z
1918.40
2022-07-23T12:18:36Z
1918.40
2022-07-23T12:18:37Z
1918.40
2022-07-23T12:18:38Z
1918.40
2022-07-23T12:18:39Z
1918.40
2022-07-23T12:18:40Z
1917.90
2022-07-23T12:18:41Z
1918.40
2022-07-23T12:18:42Z
1918.40
2022-07-23T12:18:43Z
1920.40
2022-07-23T12:18:44Z
1918.40
2022-07-23T12:18:45Z
1918.40
2022-07-23T12:18:47Z
1918.40
2022-07-23T12:18:48Z
1918.40
2022-07-23T12:18:49Z
1918.40
2022-07-23T12:18:50Z
1918.40
2022-07-23T12:18:51Z
1918.40
2022-07-23T12:18:53Z
1918.40
2022-07-23T12:18:54Z
1917.90
2022-07-23T12:18:55Z
1917.90
2022-07-23T12:18:56Z
1917.90
2022-07-23T12:18:57Z
1917.90
2022-07-23T12:18:58Z
1917.90
2022-07-23T12:18:59Z
1916.30
2022-07-23T12:19:00Z
1914.90
2022-07-23T12:19:01Z
1915.50
2022-07-23T12:19:02Z
1914.00
2022-07-23T12:19:03Z
1911.80
2022-07-23T12:19:04Z
1911.80
2022-07-23T12:19:05Z
1912.20
2022-07-23T12:19:06Z
1912.20
2022-07-23T12:19:07Z
1909.90
2022-07-23T12:19:08Z
1909.90
2022-07-23T12:19:09Z
1909.90
2022-07-23T12:19:10Z
1909.90
2022-07-23T12:19:11Z
1909.90
2022-07-23T12:19:12Z
1909.60
2022-07-23T12:19:14Z
1909.60
2022-07-23T12:19:15Z
1907.40
2022-07-23T12:19:16Z
1907.40
2022-07-23T12:19:17Z
1907.40
2022-07-23T12:19:18Z
1907.40
2022-07-23T12:19:19Z
1907.40
2022-07-23T12:19:20Z
1907.00
2022-07-23T12:19:21Z
1907.00
2022-07-23T12:19:23Z
1904.30
2022-07-23T12:19:24Z
1904.30
2022-07-23T12:19:26Z
1904.30
2022-07-23T12:19:27Z
1902.00
2022-07-23T12:19:28Z
1902.00
2022-07-23T12:19:29Z
1902.00
2022-07-23T12:19:30Z
1899.60
2022-07-23T12:19:31Z
1899.60
2022-07-23T12:19:32Z
1899.60
2022-07-23T12:19:33Z
1899.60
2022-07-23T12:19:34Z
1899.60
2022-07-23T12:19:35Z
1899.60
2022-07-23T12:19:36Z
1899.60
2022-07-23T12:19:37Z
1899.60
2022-07-23T12:19:38Z
1899.60
2022-07-23T12:19:39Z
1899.60
2022-07-23T12:19:40Z
1899.60
2022-07-23T12:19:41Z
1899.60
2022-07-23T12:19:42Z
1899.30
2022-07-23T12:19:43Z
1901.50
2022-07-23T12:19:44Z
1901.50
2022-07-23T12:19:45Z
1901.50
2022-07-23T12:19:46Z
1901.50
2022-07-23T12:19:47Z
1901.50
2022-07-23T12:19:48Z
1901.50
2022-07-23T12:19:49Z
1901.50
2022-07-23T12:19:50Z
1899.30
2022-07-23T12:19:51Z
1899.00
2022-07-23T12:19:52Z
1899.00
2022-07-23T12:19:54Z
1899.00
2022-07-23T12:19:55Z
1899.00
2022-07-23T12:19:56Z
1896.90
2022-07-23T12:19:57Z
1896.90
2022-07-23T12:19:58Z
1896.90
2022-07-23T12:19:59Z
1894.80
2022-07-23T12:20:00Z
1894.80
2022-07-23T12:20:01Z
1894.80
2022-07-23T12:20:02Z
1894.80
2022-07-23T12:20:03Z
1892.80
2022-07-23T12:20:04Z
1892.80
2022-07-23T12:20:05Z
1892.80
2022-07-23T12:20:06Z
1892.80
2022-07-23T12:20:07Z
1892.80
2022-07-23T12:20:09Z
1892.80
2022-07-23T12:20:10Z
1894.80
2022-07-23T12:20:11Z
1894.80
2022-07-23T12:20:12Z
1894.80
2022-07-23T12:20:13Z
1894.80
2022-07-23T12:20:14Z
1894.80
2022-07-23T12:20:15Z
1892.80
2022-07-23T12:20:16Z
1892.80
2022-07-23T12:20:17Z
1892.80
2022-07-23T12:20:18Z
1892.80
2022-07-23T12:20:19Z
1892.60
2022-07-23T12:20:20Z
1892.60
2022-07-23T12:20:22Z
1892.60
2022-07-23T12:20:23Z
1892.60
2022-07-23T12:20:25Z
1892.60
2022-07-23T12:20:26Z
1892.60
2022-07-23T12:20:27Z
1892.60
2022-07-23T12:20:28Z
1892.60
2022-07-23T12:20:29Z
1892.60
2022-07-23T12:20:30Z
1892.60
2022-07-23T12:20:31Z
1892.60
2022-07-23T12:20:32Z
1892.60
2022-07-23T12:20:33Z
1892.60
2022-07-23T12:20:34Z
1892.60
2022-07-23T12:20:36Z
1892.60
2022-07-23T12:20:37Z
1892.60
2022-07-23T12:20:38Z
1892.60
2022-07-23T12:20:40Z
1892.60
2022-07-23T12:20:41Z
1892.60
2022-07-23T12:20:42Z
1892.60
2022-07-23T12:20:43Z
1892.60
2022-07-23T12:20:44Z
1892.60
2022-07-23T12:20:45Z
1892.60
2022-07-23T12:20:46Z
1892.60
2022-07-23T12:20:47Z
1892.60
2022-07-23T12:20:48Z
1894.80
2022-07-23T12:20:49Z
1894.80
2022-07-23T12:20:50Z
1894.80
2022-07-23T12:20:51Z
1894.80
2022-07-23T12:20:52Z
1894.80
2022-07-23T12:20:53Z
1894.80
2022-07-23T12:20:54Z
1894.80
2022-07-23T12:20:55Z
1894.80
2022-07-23T12:20:56Z
1894.80
2022-07-23T12:20:57Z
1894.80
2022-07-23T12:20:58Z
1894.80
2022-07-23T12:20:59Z
1894.80
2022-07-23T12:21:00Z
1894.80
2022-07-23T12:21:01Z
1894.80
2022-07-23T12:21:02Z
1894.80
2022-07-23T12:21:03Z
1894.80
2022-07-23T12:21:05Z
1894.80
2022-07-23T12:21:06Z
1894.80
2022-07-23T12:21:07Z
1894.80
2022-07-23T12:21:09Z
1894.80
2022-07-23T12:21:10Z
1894.80
2022-07-23T12:21:11Z
1894.80
2022-07-23T12:21:12Z
1894.80
2022-07-23T12:21:13Z
1894.80
2022-07-23T12:21:14Z
1894.80
2022-07-23T12:21:15Z
1894.80
2022-07-23T12:21:16Z
1894.80
2022-07-23T12:21:17Z
1894.80
2022-07-23T12:21:18Z
1894.80
2022-07-23T12:21:19Z
1894.80
2022-07-23T12:21:20Z
1894.80
2022-07-23T12:21:21Z
1894.80
2022-07-23T12:21:22Z
1894.80
2022-07-23T12:21:23Z
1894.80
2022-07-23T12:21:24Z
1894.80
2022-07-23T12:21:25Z
1894.80
2022-07-23T12:21:26Z
1894.80
2022-07-23T12:21:27Z
1894.80
2022-07-23T12:21:28Z
1894.80
2022-07-23T12:21:29Z
1894.80
2022-07-23T12:21:30Z
1894.80
2022-07-23T12:21:31Z
1894.80
2022-07-23T12:21:32Z
1894.80
2022-07-23T12:21:33Z
1894.80
2022-07-23T12:21:34Z
1894.80
2022-07-23T12:21:35Z
1894.80
2022-07-23T12:21:36Z
1894.80
2022-07-23T12:21:37Z
1894.80
2022-07-23T12:21:38Z
1894.80
2022-07-23T12:21:39Z
1894.80
2022-07-23T12:21:40Z
1894.80
2022-07-23T12:21:41Z
1894.80
2022-07-23T12:21:42Z
1894.80
2022-07-23T12:21:43Z
1894.80
2022-07-23T12:21:44Z
1894.80
2022-07-23T12:21:45Z
1894.80
2022-07-23T12:21:46Z
1894.80
2022-07-23T12:21:47Z
1894.80
2022-07-23T12:21:48Z
1894.80
2022-07-23T12:21:49Z
1894.80
2022-07-23T12:21:50Z
1894.80
2022-07-23T12:21:51Z
1894.80
2022-07-23T12:21:52Z
1894.80
2022-07-23T12:21:53Z
1894.80
2022-07-23T12:21:54Z
1894.80
2022-07-23T12:21:55Z
1894.80
2022-07-23T12:21:56Z
1894.80
2022-07-23T12:21:57Z
1894.80
2022-07-23T12:21:58Z
1894.80
2022-07-23T12:21:59Z
1894.80
2022-07-23T12:22:00Z
1894.80
2022-07-23T12:22:01Z
1894.80
2022-07-23T12:22:02Z
1894.80
2022-07-23T12:22:03Z
1894.80
2022-07-23T12:22:04Z
1894.80
2022-07-23T12:22:05Z
1894.80
2022-07-23T12:22:06Z
1894.80
2022-07-23T12:22:07Z
1894.80
2022-07-23T12:22:08Z
1894.80
2022-07-23T12:22:09Z
1894.80
2022-07-23T12:22:10Z
1894.80
2022-07-23T12:22:11Z
1894.80
2022-07-23T12:22:12Z
1894.80
2022-07-23T12:22:13Z
1894.80
2022-07-23T12:22:14Z
1894.80
2022-07-23T12:22:15Z
1894.80
2022-07-23T12:22:16Z
1894.80
2022-07-23T12:22:17Z
1894.80
2022-07-23T12:22:18Z
1894.80
2022-07-23T12:22:19Z
1894.80
2022-07-23T12:22:20Z
1894.80
2022-07-23T12:22:21Z
1894.80
2022-07-23T12:22:22Z
1894.80
2022-07-23T12:22:23Z
1894.80
2022-07-23T12:22:24Z
1894.80
2022-07-23T12:22:25Z
1894.80
2022-07-23T12:22:26Z
1894.80
2022-07-23T12:22:27Z
1894.80
2022-07-23T12:22:28Z
1894.80
2022-07-23T12:22:29Z
1894.80
2022-07-23T12:22:30Z
1894.80
2022-07-23T12:22:31Z
1894.80
2022-07-23T12:22:32Z
1894.80
2022-07-23T12:22:37Z
1894.80
2022-07-23T12:22:38Z
1894.80
2022-07-23T12:22:39Z
1894.80
2022-07-23T12:22:40Z
1894.80
2022-07-23T12:22:41Z
1894.80
2022-07-23T12:22:42Z
1894.80
2022-07-23T12:22:43Z
1894.80
2022-07-23T12:22:44Z
1894.80
2022-07-23T12:22:45Z
1894.80
2022-07-23T12:22:46Z
1894.80
2022-07-23T12:22:47Z
1894.80
2022-07-23T12:22:48Z
1894.80
2022-07-23T12:22:49Z
1894.80
2022-07-23T12:22:50Z
1894.80
2022-07-23T12:23:16Z
1894.80
2022-07-23T12:23:17Z
1894.80
2022-07-23T12:23:18Z
1894.80
2022-07-23T12:23:19Z
1894.80
2022-07-23T12:23:20Z
1894.80
2022-07-23T12:23:21Z
1894.80
2022-07-23T12:23:22Z
1894.80
2022-07-23T12:23:23Z
1894.80
2022-07-23T12:23:24Z
1894.80
2022-07-23T12:23:25Z
1894.80
2022-07-23T12:23:26Z
1894.80
2022-07-23T12:23:27Z
1894.80
2022-07-23T12:23:28Z
1894.80
2022-07-23T12:23:29Z
1894.80
2022-07-23T12:23:30Z
1894.80
2022-07-23T12:23:31Z
1894.80
2022-07-23T12:23:32Z
1894.80
2022-07-23T12:23:33Z
1894.80
2022-07-23T12:23:34Z
1894.80
2022-07-23T12:23:35Z
1894.80
2022-07-23T12:23:36Z
1894.80
2022-07-23T12:23:37Z
1894.80
2022-07-23T12:23:38Z
1894.80
2022-07-23T12:23:39Z
1894.80
2022-07-23T12:23:40Z
1894.80
2022-07-23T12:23:41Z
1894.80
2022-07-23T12:23:42Z
1894.80
2022-07-23T12:23:43Z
1894.80
2022-07-23T12:23:44Z
1894.80
2022-07-23T12:23:45Z
1894.80
2022-07-23T12:23:46Z
1894.80
2022-07-23T12:23:47Z
1894.80
2022-07-23T12:23:48Z
1894.80
2022-07-23T12:23:49Z
1894.80
2022-07-23T12:23:50Z
1894.80
2022-07-23T12:23:51Z
1894.80
2022-07-23T12:23:52Z
1894.80
2022-07-23T12:23:53Z
1894.80
2022-07-23T12:23:54Z
1894.80
2022-07-23T12:23:55Z
1894.80
2022-07-23T12:23:56Z
1894.80
2022-07-23T12:23:57Z
1894.80
2022-07-23T12:23:58Z
1894.80
2022-07-23T12:23:59Z
1894.80
2022-07-23T12:24:00Z
1894.80
2022-07-23T12:24:01Z
1894.80
2022-07-23T12:24:02Z
1894.80
2022-07-23T12:24:03Z
1894.80
2022-07-23T12:24:04Z
1894.80
2022-07-23T12:24:05Z
1894.80
2022-07-23T12:24:06Z
1894.80
2022-07-23T12:24:07Z
1894.80
2022-07-23T12:24:08Z
1894.80
2022-07-23T12:24:09Z
1894.80
2022-07-23T12:24:10Z
1894.80
2022-07-23T12:24:11Z
1894.80
2022-07-23T12:24:12Z
1894.80
2022-07-23T12:24:13Z
1894.80
2022-07-23T12:24:14Z
1894.80
2022-07-23T12:24:15Z
1894.80
2022-07-23T12:24:16Z
1894.80
2022-07-23T12:24:17Z
1894.80
2022-07-23T12:24:30Z
1894.80
2022-07-23T12:24:31Z
1894.80
2022-07-23T12:24:32Z
1894.80
2022-07-23T12:24:33Z
1894.80
2022-07-23T12:24:34Z
1894.80
2022-07-23T12:24:35Z
1894.80
2022-07-23T12:24:36Z
1894.80
2022-07-23T12:24:37Z
1894.80
2022-07-23T12:24:38Z
1894.80
2022-07-23T12:24:39Z
1894.80
2022-07-23T12:24:40Z
1894.80
2022-07-23T12:24:41Z
1894.80
2022-07-23T12:24:42Z
1894.80
2022-07-23T12:24:43Z
1894.80
2022-07-23T12:24:44Z
1894.80
2022-07-23T12:24:45Z
1894.80
2022-07-23T12:24:46Z
1894.80
2022-07-23T12:24:47Z
1894.80
2022-07-23T12:24:48Z
1894.80
2022-07-23T12:24:49Z
1894.80
2022-07-23T12:24:50Z
1894.80
2022-07-23T12:24:51Z
1894.80
2022-07-23T12:24:52Z
1894.80
2022-07-23T12:24:53Z
1894.80
2022-07-23T12:24:54Z
1894.80
2022-07-23T12:24:55Z
1894.80
2022-07-23T12:24:56Z
1894.80
2022-07-23T12:24:57Z
1894.80
2022-07-23T12:24:58Z
1894.80
2022-07-23T12:24:59Z
1894.80
2022-07-23T12:25:00Z
1894.80
2022-07-23T12:25:01Z
1894.80
2022-07-23T12:25:02Z
1894.80
2022-07-23T12:25:03Z
1894.80
2022-07-23T12:25:04Z
1894.80
2022-07-23T12:25:05Z
1894.80
2022-07-23T12:25:06Z
1894.80
2022-07-23T12:25:07Z
1894.80
2022-07-23T12:25:08Z
1894.80
2022-07-23T12:25:09Z
1894.80
2022-07-23T12:25:10Z
1894.80
2022-07-23T12:25:11Z
1894.80
2022-07-23T12:25:12Z
1894.80
2022-07-23T12:25:13Z
1894.80
2022-07-23T12:25:14Z
1894.80
2022-07-23T12:25:15Z
1894.80
2022-07-23T12:25:16Z
1894.80
2022-07-23T12:25:17Z
1894.80
2022-07-23T12:25:18Z
1894.80
2022-07-23T12:25:19Z
1894.80
2022-07-23T12:25:20Z
1894.80
2022-07-23T12:25:21Z
1894.80
2022-07-23T12:25:22Z
1894.80
2022-07-23T12:25:23Z
1894.80
2022-07-23T12:25:24Z
1894.80
2022-07-23T12:25:25Z
1894.80
2022-07-23T12:25:26Z
1894.80
2022-07-23T12:25:27Z
1894.80
2022-07-23T12:25:28Z
1894.80
2022-07-23T12:25:29Z
1894.80
2022-07-23T12:25:30Z
1894.80
2022-07-23T12:25:31Z
1894.80
2022-07-23T12:25:32Z
1894.80
2022-07-23T12:25:33Z
1894.80
2022-07-23T12:25:34Z
1894.80
2022-07-23T12:25:35Z
1894.80
2022-07-23T12:25:36Z
1894.80
2022-07-23T12:25:37Z
1894.80
2022-07-23T12:25:38Z
1894.80
2022-07-23T12:25:40Z
1894.80
2022-07-23T12:25:41Z
1894.80
2022-07-23T12:25:42Z
1894.80
2022-07-23T12:25:43Z
1894.80
2022-07-23T12:25:44Z
1894.80
2022-07-23T12:25:45Z
1894.80
2022-07-23T12:25:46Z
1894.80
2022-07-23T12:25:47Z
1894.80
2022-07-23T12:25:48Z
1894.80
2022-07-23T12:25:49Z
1892.80
2022-07-23T12:25:50Z
1892.80
2022-07-23T12:25:51Z
1890.70
2022-07-23T12:25:52Z
1888.50
2022-07-23T12:25:53Z
1886.60
2022-07-23T12:25:55Z
1884.70
2022-07-23T12:25:56Z
1884.70
2022-07-23T12:25:57Z
1882.90
2022-07-23T12:25:58Z
1882.90
2022-07-23T12:25:59Z
1881.20
2022-07-23T12:26:00Z
1881.20
2022-07-23T12:26:01Z
1879.60
2022-07-23T12:26:02Z
1879.60
2022-07-23T12:26:03Z
1879.60
2022-07-23T12:26:04Z
1878.20
2022-07-23T12:26:06Z
1878.20
2022-07-23T12:26:07Z
1878.20
2022-07-23T12:26:08Z
1876.90
2022-07-23T12:26:10Z
1876.90
2022-07-23T12:26:11Z
1875.70
2022-07-23T12:26:12Z
1875.70
2022-07-23T12:26:13Z
1875.70
2022-07-23T12:26:14Z
1875.70
2022-07-23T12:26:16Z
1874.70
2022-07-23T12:26:17Z
1874.70
2022-07-23T12:26:18Z
1874.70
2022-07-23T12:26:19Z
1873.70
2022-07-23T12:26:20Z
1873.70
2022-07-23T12:26:21Z
1873.70
2022-07-23T12:26:22Z
1872.80
2022-07-23T12:26:23Z
1874.00
2022-07-23T12:26:24Z
1874.00
2022-07-23T12:26:25Z
1875.20
2022-07-23T12:26:27Z
1875.20
2022-07-23T12:26:28Z
1876.30
2022-07-23T12:26:29Z
1876.30
2022-07-23T12:26:30Z
1876.30
2022-07-23T12:26:31Z
1876.30
2022-07-23T12:26:32Z
1876.30
2022-07-23T12:26:33Z
1876.40
2022-07-23T12:26:34Z
1875.50
2022-07-23T12:26:35Z
1875.50
2022-07-23T12:26:36Z
1874.60
2022-07-23T12:26:37Z
1874.60
2022-07-23T12:26:38Z
1873.70
2022-07-23T12:26:39Z
1872.90
2022-07-23T12:26:40Z
1872.30
2022-07-23T12:26:41Z
1871.80
2022-07-23T12:26:42Z
1871.50
2022-07-23T12:26:43Z
1871.50
2022-07-23T12:26:44Z
1871.30
2022-07-23T12:26:45Z
1871.30
2022-07-23T12:26:46Z
1871.30
2022-07-23T12:26:47Z
1871.30
2022-07-23T12:26:48Z
1871.30
2022-07-23T12:26:49Z
1871.10
2022-07-23T12:26:50Z
1871.30
2022-07-23T12:26:51Z
1871.30
2022-07-23T12:26:53Z
1871.30
2022-07-23T12:26:54Z
1871.10
2022-07-23T12:26:55Z
1871.10
2022-07-23T12:26:57Z
1871.10
2022-07-23T12:26:58Z
1871.10
2022-07-23T12:26:59Z
1871.10
2022-07-23T12:27:01Z
1870.70
2022-07-23T12:27:02Z
1870.70
2022-07-23T12:27:03Z
1870.70
2022-07-23T12:27:04Z
1870.70
2022-07-23T12:27:05Z
1870.70
2022-07-23T12:27:06Z
1870.70
2022-07-23T12:27:07Z
1870.70
2022-07-23T12:27:09Z
1870.70
2022-07-23T12:27:10Z
1870.70
2022-07-23T12:27:11Z
1870.70
2022-07-23T12:27:12Z
1870.20
2022-07-23T12:27:13Z
1870.20
2022-07-23T12:27:14Z
1869.80
2022-07-23T12:27:15Z
1869.80
2022-07-23T12:27:16Z
1869.80
2022-07-23T12:27:17Z
1869.80
2022-07-23T12:27:18Z
1869.80
2022-07-23T12:27:19Z
1869.80
2022-07-23T12:27:20Z
1869.80
2022-07-23T12:27:21Z
1869.80
2022-07-23T12:27:22Z
1869.80
2022-07-23T12:27:23Z
1869.00
2022-07-23T12:27:24Z
1869.00
2022-07-23T12:27:25Z
1869.00
2022-07-23T12:27:27Z
1869.00
2022-07-23T12:27:28Z
1869.00
2022-07-23T12:27:29Z
1867.40
2022-07-23T12:27:30Z
1867.40
2022-07-23T12:27:31Z
1867.40
2022-07-23T12:27:32Z
1867.40
2022-07-23T12:27:33Z
1867.40
2022-07-23T12:27:34Z
1867.40
2022-07-23T12:27:35Z
1867.40
2022-07-23T12:27:36Z
1867.30
2022-07-23T12:27:37Z
1867.30
2022-07-23T12:27:38Z
1867.30
2022-07-23T12:27:40Z
1868.00
2022-07-23T12:27:41Z
1868.80
2022-07-23T12:27:43Z
1868.80
2022-07-23T12:27:44Z
1868.80
2022-07-23T12:27:45Z
1868.80
2022-07-23T12:27:46Z
1868.80
2022-07-23T12:27:47Z
1868.80
2022-07-23T12:27:48Z
1868.80
2022-07-23T12:27:49Z
1868.00
2022-07-23T12:27:50Z
1868.00
2022-07-23T12:27:51Z
1868.00
2022-07-23T12:27:52Z
1868.00
2022-07-23T12:27:53Z
1868.00
2022-07-23T12:27:54Z
1868.00
2022-07-23T12:27:55Z
1868.00
2022-07-23T12:27:56Z
1868.80
2022-07-23T12:27:57Z
1868.80
2022-07-23T12:27:58Z
1868.80
2022-07-23T12:27:59Z
1868.80
2022-07-23T12:28:00Z
1869.40
2022-07-23T12:28:01Z
1869.40
2022-07-23T12:28:02Z
1869.40
2022-07-23T12:28:03Z
1869.40
2022-07-23T12:28:04Z
1869.40
2022-07-23T12:28:05Z
1870.00
2022-07-23T12:28:06Z
1870.00
2022-07-23T12:28:07Z
1870.00
2022-07-23T12:28:08Z
1870.00
2022-07-23T12:28:09Z
1870.00
2022-07-23T12:28:10Z
1870.00
2022-07-23T12:28:11Z
1870.50
2022-07-23T12:28:12Z
1870.70
2022-07-23T12:28:13Z
1870.70
2022-07-23T12:28:14Z
1870.70
2022-07-23T12:28:15Z
1871.00
2022-07-23T12:28:16Z
1871.00
2022-07-23T12:28:17Z
1871.00
2022-07-23T12:28:18Z
1871.00
2022-07-23T12:28:19Z
1871.00
2022-07-23T12:28:20Z
1871.00
2022-07-23T12:28:21Z
1871.00
2022-07-23T12:28:22Z
1871.00
2022-07-23T12:28:23Z
1871.00
2022-07-23T12:28:24Z
1871.00
2022-07-23T12:28:25Z
1871.00
2022-07-23T12:28:26Z
1871.00
2022-07-23T12:28:27Z
1870.70
2022-07-23T12:28:28Z
1870.80
2022-07-23T12:28:29Z
1870.80
2022-07-23T12:28:30Z
1870.80
2022-07-23T12:28:31Z
1870.80
2022-07-23T12:28:32Z
1870.80
2022-07-23T12:28:33Z
1870.80
2022-07-23T12:28:34Z
1870.50
2022-07-23T12:28:35Z
1870.50
2022-07-23T12:28:36Z
1870.20
2022-07-23T12:28:37Z
1870.50
2022-07-23T12:28:39Z
1870.50
2022-07-23T12:28:40Z
1870.50
2022-07-23T12:28:41Z
1870.20
2022-07-23T12:28:42Z
1870.20
2022-07-23T12:28:44Z
1870.20
2022-07-23T12:28:45Z
1870.20
2022-07-23T12:28:46Z
1870.20
2022-07-23T12:28:47Z
1870.20
2022-07-23T12:28:48Z
1870.20
2022-07-23T12:28:49Z
1870.20
2022-07-23T12:28:50Z
1870.20
2022-07-23T12:28:51Z
1870.20
2022-07-23T12:28:52Z
1870.20
2022-07-23T12:28:53Z
1870.20
2022-07-23T12:28:54Z
1870.20
2022-07-23T12:28:55Z
1869.80
2022-07-23T12:28:56Z
1869.80
2022-07-23T12:28:58Z
1869.80
2022-07-23T12:28:59Z
1869.80
2022-07-23T12:29:00Z
1869.30
2022-07-23T12:29:01Z
1869.30
2022-07-23T12:29:02Z
1867.70
2022-07-23T12:29:03Z
1867.10
2022-07-23T12:29:04Z
1867.10
2022-07-23T12:29:05Z
1866.50
2022-07-23T12:29:06Z
1866.50
2022-07-23T12:29:07Z
1866.00
2022-07-23T12:29:08Z
1866.00
2022-07-23T12:29:09Z
1864.50
2022-07-23T12:29:11Z
1864.40
2022-07-23T12:29:12Z
1864.40
2022-07-23T12:29:13Z
1863.40
2022-07-23T12:29:15Z
1863.40
2022-07-23T12:29:16Z
1863.10
2022-07-23T12:29:17Z
1862.80
2022-07-23T12:29:18Z
1862.50
2022-07-23T12:29:19Z
1862.30
2022-07-23T12:29:20Z
1862.10
2022-07-23T12:29:21Z
1861.60
2022-07-23T12:29:22Z
1861.30
2022-07-23T12:29:23Z
1861.10
2022-07-23T12:29:25Z
1860.80
2022-07-23T12:29:26Z
1860.60
2022-07-23T12:29:28Z
1860.30
2022-07-23T12:29:29Z
1860.10
2022-07-23T12:29:30Z
1859.80
2022-07-23T12:29:31Z
1859.50
2022-07-23T12:29:32Z
1859.10
2022-07-23T12:29:33Z
1859.00
2022-07-23T12:29:34Z
1858.80
2022-07-23T12:29:35Z
1858.60
2022-07-23T12:29:36Z
1858.00
2022-07-23T12:29:38Z
1857.80
2022-07-23T12:29:39Z
1857.60
2022-07-23T12:29:40Z
1857.30
2022-07-23T12:29:41Z
1856.90
2022-07-23T12:29:42Z
1856.50
2022-07-23T12:29:44Z
1856.00
2022-07-23T12:29:45Z
1855.80
2022-07-23T12:29:46Z
1855.70
2022-07-23T12:29:47Z
1855.40
2022-07-23T12:29:48Z
1855.20
2022-07-23T12:29:49Z
1855.00
2022-07-23T12:29:50Z
1854.70
2022-07-23T12:29:51Z
1854.50
2022-07-23T12:29:52Z
1854.30
2022-07-23T12:29:53Z
1854.00
2022-07-23T12:29:54Z
1853.80
2022-07-23T12:29:55Z
1853.60
2022-07-23T12:29:57Z
1853.30
2022-07-23T12:29:58Z
1853.10
2022-07-23T12:29:59Z
1852.90
2022-07-23T12:30:00Z
1852.70
2022-07-23T12:30:01Z
1852.40
2022-07-23T12:30:02Z
1852.30
2022-07-23T12:30:03Z
1852.20
2022-07-23T12:30:04Z
1851.90
2022-07-23T12:30:05Z
1851.80
2022-07-23T12:30:06Z
1851.70
2022-07-23T12:30:07Z
1851.50
2022-07-23T12:30:08Z
1851.40
2022-07-23T12:30:09Z
1851.20
2022-07-23T12:30:11Z
1851.10
2022-07-23T12:30:12Z
1850.90
2022-07-23T12:30:13Z
1850.70
2022-07-23T12:30:14Z
1850.60
2022-07-23T12:30:15Z
1850.50
2022-07-23T12:30:16Z
1850.30
2022-07-23T12:30:17Z
1850.10
2022-07-23T12:30:18Z
1850.00
2022-07-23T12:30:20Z
1849.80
2022-07-23T12:30:21Z
1849.70
2022-07-23T12:30:22Z
1849.60
2022-07-23T12:30:23Z
1849.40
2022-07-23T12:30:24Z
1849.20
2022-07-23T12:30:25Z
1849.00
2022-07-23T12:30:27Z
1848.80
2022-07-23T12:30:28Z
1848.70
2022-07-23T12:30:29Z
1848.50
2022-07-23T12:30:30Z
1848.40
2022-07-23T12:30:31Z
1848.30
2022-07-23T12:30:32Z
1848.20
2022-07-23T12:30:33Z
1848.10
2022-07-23T12:30:34Z
1848.00
2022-07-23T12:30:35Z
1847.90
2022-07-23T12:30:36Z
1847.70
2022-07-23T12:30:37Z
1847.70
2022-07-23T12:30:38Z
1847.50
2022-07-23T12:30:40Z
1847.40
2022-07-23T12:30:41Z
1847.30
2022-07-23T12:30:42Z
1847.20
2022-07-23T12:30:43Z
1847.10
2022-07-23T12:30:45Z
1847.10
2022-07-23T12:30:46Z
1847.00
2022-07-23T12:30:47Z
1846.90
2022-07-23T12:30:48Z
1846.90
2022-07-23T12:30:49Z
1846.70
2022-07-23T12:30:50Z
1846.60
2022-07-23T12:30:51Z
1846.50
2022-07-23T12:30:52Z
1846.40
2022-07-23T12:30:53Z
1846.30
2022-07-23T12:30:54Z
1846.20
2022-07-23T12:30:55Z
1846.10
2022-07-23T12:30:56Z
1845.90
2022-07-23T12:30:57Z
1845.80
2022-07-23T12:30:58Z
1845.80
2022-07-23T12:30:59Z
1845.60
2022-07-23T12:31:00Z
1845.40
2022-07-23T12:31:01Z
1845.30
2022-07-23T12:31:03Z
1845.10
2022-07-23T12:31:04Z
1845.00
2022-07-23T12:31:05Z
1844.80
2022-07-23T12:31:06Z
1844.70
2022-07-23T12:31:07Z
1844.60
2022-07-23T12:31:08Z
1844.50
2022-07-23T12:31:09Z
1844.40
2022-07-23T12:31:10Z
1844.30
2022-07-23T12:31:11Z
1844.20
2022-07-23T12:31:12Z
1844.10
2022-07-23T12:31:13Z
1844.00
2022-07-23T12:31:14Z
1843.70
2022-07-23T12:31:16Z
1843.50
2022-07-23T12:31:17Z
1843.40
2022-07-23T12:31:18Z
1843.20
2022-07-23T12:31:19Z
1843.00
2022-07-23T12:31:20Z
1843.00
2022-07-23T12:31:21Z
1842.80
2022-07-23T12:31:22Z
1842.70
2022-07-23T12:31:23Z
1842.50
2022-07-23T12:31:24Z
1842.40
2022-07-23T12:31:25Z
1842.20
2022-07-23T12:31:27Z
1842.10
2022-07-23T12:31:28Z
1841.80
2022-07-23T12:31:29Z
1841.70
2022-07-23T12:31:30Z
1841.70
2022-07-23T12:31:31Z
1841.70
2022-07-23T12:31:32Z
1841.60
2022-07-23T12:31:33Z
1841.50
2022-07-23T12:31:34Z
1841.40
2022-07-23T12:31:35Z
1841.20
2022-07-23T12:31:36Z
1841.20
2022-07-23T12:31:37Z
1841.10
2022-07-23T12:31:38Z
1841.10
2022-07-23T12:31:39Z
1841.00
2022-07-23T12:31:40Z
1841.00
2022-07-23T12:31:41Z
1840.90
2022-07-23T12:31:42Z
1840.80
2022-07-23T12:31:43Z
1840.70
2022-07-23T12:31:44Z
1840.60
2022-07-23T12:31:45Z
1840.50
2022-07-23T12:31:46Z
1840.40
2022-07-23T12:31:47Z
1840.30
2022-07-23T12:31:48Z
1840.20
2022-07-23T12:31:49Z
1840.10
2022-07-23T12:31:51Z
1840.00
2022-07-23T12:31:52Z
1839.90
2022-07-23T12:31:53Z
1839.80
2022-07-23T12:31:54Z
1839.30
2022-07-23T12:31:55Z
1839.10
2022-07-23T12:31:56Z
1839.00
2022-07-23T12:31:57Z
1838.80
2022-07-23T12:31:58Z
1838.60
2022-07-23T12:31:59Z
1838.50
2022-07-23T12:32:00Z
1838.40
2022-07-23T12:32:01Z
1838.30
2022-07-23T12:32:02Z
1838.20
2022-07-23T12:32:03Z
1838.20
2022-07-23T12:32:04Z
1838.10
2022-07-23T12:32:05Z
1838.10
2022-07-23T12:32:06Z
1838.10
2022-07-23T12:32:07Z
1838.00
2022-07-23T12:32:09Z
1837.90
2022-07-23T12:32:10Z
1837.70
2022-07-23T12:32:11Z
1837.50
2022-07-23T12:32:12Z
1837.30
2022-07-23T12:32:13Z
1837.10
2022-07-23T12:32:14Z
1836.90
2022-07-23T12:32:15Z
1836.50
2022-07-23T12:32:16Z
1836.40
2022-07-23T12:32:17Z
1835.90
2022-07-23T12:32:18Z
1835.80
2022-07-23T12:32:19Z
1835.50
2022-07-23T12:32:20Z
1835.10
2022-07-23T12:32:21Z
1834.80
2022-07-23T12:32:22Z
1834.70
2022-07-23T12:32:23Z
1834.40
2022-07-23T12:32:25Z
1834.40
2022-07-23T12:32:26Z
1834.20
2022-07-23T12:32:28Z
1834.20
2022-07-23T12:32:29Z
1834.10
2022-07-23T12:32:30Z
1834.10
2022-07-23T12:32:31Z
1834.00
2022-07-23T12:32:32Z
1833.90
2022-07-23T12:32:33Z
1833.70
2022-07-23T12:32:34Z
1833.60
2022-07-23T12:32:35Z
1833.30
2022-07-23T12:32:36Z
1833.20
2022-07-23T12:32:37Z
1833.00
2022-07-23T12:32:38Z
1832.70
2022-07-23T12:32:40Z
1832.50
2022-07-23T12:32:41Z
1832.30
2022-07-23T12:32:42Z
1832.20
2022-07-23T12:32:43Z
1832.00
2022-07-23T12:32:44Z
1831.90
2022-07-23T12:32:45Z
1831.70
2022-07-23T12:32:46Z
1831.40
2022-07-23T12:32:47Z
1831.20
2022-07-23T12:32:48Z
1831.00
2022-07-23T12:32:49Z
1830.90
2022-07-23T12:32:50Z
1830.70
2022-07-23T12:32:51Z
1829.60
2022-07-23T12:32:52Z
1829.50
2022-07-23T12:32:53Z
1829.40
2022-07-23T12:32:54Z
1828.90
2022-07-23T12:32:56Z
1828.80
2022-07-23T12:32:57Z
1828.60
2022-07-23T12:32:58Z
1828.50
2022-07-23T12:32:59Z
1828.40
2022-07-23T12:33:00Z
1828.30
2022-07-23T12:33:01Z
1828.30
2022-07-23T12:33:02Z
1828.20
2022-07-23T12:33:03Z
1828.10
2022-07-23T12:33:04Z
1828.00
2022-07-23T12:33:05Z
1827.80
2022-07-23T12:33:06Z
1827.70
2022-07-23T12:33:07Z
1827.50
2022-07-23T12:33:08Z
1827.40
2022-07-23T12:33:09Z
1827.20
2022-07-23T12:33:10Z
1827.00
2022-07-23T12:33:11Z
1826.70
2022-07-23T12:33:12Z
1826.60
2022-07-23T12:33:13Z
1826.40
2022-07-23T12:33:14Z
1826.30
2022-07-23T12:33:15Z
1826.30
2022-07-23T12:33:16Z
1826.20
2022-07-23T12:33:17Z
1826.20
2022-07-23T12:33:18Z
1826.10
2022-07-23T12:33:19Z
1826.10
2022-07-23T12:33:20Z
1826.00
2022-07-23T12:33:22Z
1825.90
2022-07-23T12:33:23Z
1825.90
2022-07-23T12:33:24Z
1825.80
2022-07-23T12:33:25Z
1825.80
2022-07-23T12:33:26Z
1825.70
2022-07-23T12:33:27Z
1825.60
2022-07-23T12:33:28Z
1825.40
2022-07-23T12:33:29Z
1825.20
2022-07-23T12:33:30Z
1825.00
2022-07-23T12:33:31Z
1824.90
2022-07-23T12:33:32Z
1824.80
2022-07-23T12:33:33Z
1824.70
2022-07-23T12:33:34Z
1824.60
2022-07-23T12:33:35Z
1824.20
2022-07-23T12:33:36Z
1824.00
2022-07-23T12:33:37Z
1823.60
2022-07-23T12:33:38Z
1823.20
2022-07-23T12:33:39Z
1823.00
2022-07-23T12:33:40Z
1822.60
2022-07-23T12:33:42Z
1822.50
2022-07-23T12:33:43Z
1822.30
2022-07-23T12:33:44Z
1822.20
2022-07-23T12:33:45Z
1822.00
2022-07-23T12:33:46Z
1821.80
2022-07-23T12:33:47Z
1821.60
2022-07-23T12:33:48Z
1821.50
2022-07-23T12:33:49Z
1821.30
2022-07-23T12:33:50Z
1821.20
2022-07-23T12:33:51Z
1821.10
2022-07-23T12:33:52Z
1820.90
2022-07-23T12:33:54Z
1820.80
2022-07-23T12:33:55Z
1820.70
2022-07-23T12:33:56Z
1820.50
2022-07-23T12:33:57Z
1820.40
2022-07-23T12:33:58Z
1820.30
2022-07-23T12:33:59Z
1820.10
2022-07-23T12:34:00Z
1819.90
2022-07-23T12:34:01Z
1819.70
2022-07-23T12:34:02Z
1819.60
2022-07-23T12:34:03Z
1819.40
2022-07-23T12:34:04Z
1819.20
2022-07-23T12:34:05Z
1819.00
2022-07-23T12:34:06Z
1818.90
2022-07-23T12:34:07Z
1818.70
2022-07-23T12:34:08Z
1818.50
2022-07-23T12:34:09Z
1818.40
2022-07-23T12:34:10Z
1818.30
2022-07-23T12:34:11Z
1818.10
2022-07-23T12:34:12Z
1817.90
2022-07-23T12:34:13Z
1817.80
2022-07-23T12:34:14Z
1817.70
2022-07-23T12:34:15Z
1817.60
2022-07-23T12:34:16Z
1817.40
2022-07-23T12:34:18Z
1817.20
2022-07-23T12:34:19Z
1817.00
2022-07-23T12:34:20Z
1816.80
2022-07-23T12:34:21Z
1816.80
2022-07-23T12:34:22Z
1816.70
2022-07-23T12:34:23Z
1816.60
2022-07-23T12:34:24Z
1816.50
2022-07-23T12:34:25Z
1816.40
2022-07-23T12:34:26Z
1816.20
2022-07-23T12:34:27Z
1816.20
2022-07-23T12:34:28Z
1816.10
2022-07-23T12:34:29Z
1816.00
2022-07-23T12:34:30Z
1815.80
2022-07-23T12:34:31Z
1815.70
2022-07-23T12:34:32Z
1815.60
2022-07-23T12:34:33Z
1815.40
2022-07-23T12:34:34Z
1815.30
2022-07-23T12:34:35Z
1815.10
2022-07-23T12:34:36Z
1815.00
2022-07-23T12:34:37Z
1814.90
2022-07-23T12:34:38Z
1814.70
2022-07-23T12:34:39Z
1814.60
2022-07-23T12:34:40Z
1814.50
2022-07-23T12:34:41Z
1814.40
2022-07-23T12:34:42Z
1814.40
2022-07-23T12:34:43Z
1814.30
2022-07-23T12:34:44Z
1814.20
2022-07-23T12:34:45Z
1814.10
2022-07-23T12:34:46Z
1814.00
2022-07-23T12:34:47Z
1813.90
2022-07-23T12:34:48Z
1813.80
2022-07-23T12:34:49Z
1813.70
2022-07-23T12:34:50Z
1813.50
2022-07-23T12:34:51Z
1813.40
2022-07-23T12:34:52Z
1813.30
2022-07-23T12:34:53Z
1813.20
2022-07-23T12:34:54Z
1813.10
2022-07-23T12:34:55Z
1813.00
2022-07-23T12:34:56Z
1812.90
2022-07-23T12:34:57Z
1812.80
2022-07-23T12:34:58Z
1812.70
2022-07-23T12:34:59Z
1812.60
2022-07-23T12:35:00Z
1812.50
2022-07-23T12:35:02Z
1812.30
2022-07-23T12:35:03Z
1812.10
2022-07-23T12:35:04Z
1812.10
2022-07-23T12:35:05Z
1812.00
2022-07-23T12:35:06Z
1811.80
2022-07-23T12:35:08Z
1811.70
2022-07-23T12:35:09Z
1811.50
2022-07-23T12:35:10Z
1811.40
2022-07-23T12:35:11Z
1811.30
2022-07-23T12:35:12Z
1811.10
2022-07-23T12:35:13Z
1811.00
2022-07-23T12:35:14Z
1810.90
2022-07-23T12:35:15Z
1810.70
2022-07-23T12:35:16Z
1810.60
2022-07-23T12:35:17Z
1810.50
2022-07-23T12:35:18Z
1810.40
2022-07-23T12:35:19Z
1810.30
2022-07-23T12:35:20Z
1810.10
2022-07-23T12:35:21Z
1810.10
2022-07-23T12:35:22Z
1810.00
2022-07-23T12:35:23Z
1809.80
2022-07-23T12:35:24Z
1809.70
2022-07-23T12:35:26Z
1809.50
2022-07-23T12:35:27Z
1809.40
2022-07-23T12:35:28Z
1809.20
2022-07-23T12:35:29Z
1809.10
2022-07-23T12:35:30Z
1809.00
2022-07-23T12:35:31Z
1808.90
2022-07-23T12:35:32Z
1808.80
2022-07-23T12:35:33Z
1808.70
2022-07-23T12:35:34Z
1808.60
2022-07-23T12:35:35Z
1808.40
2022-07-23T12:35:36Z
1808.30
2022-07-23T12:35:37Z
1808.20
2022-07-23T12:35:38Z
1808.10
2022-07-23T12:35:39Z
1807.90
2022-07-23T12:35:40Z
1807.80
2022-07-23T12:35:41Z
1807.70
2022-07-23T12:35:42Z
1807.60
2022-07-23T12:35:43Z
1807.50
2022-07-23T12:35:44Z
1807.40
2022-07-23T12:35:45Z
1807.20
2022-07-23T12:35:46Z
1807.10
2022-07-23T12:35:47Z
1807.00
2022-07-23T12:35:48Z
1806.90
2022-07-23T12:35:49Z
1806.70
2022-07-23T12:35:51Z
1806.50
2022-07-23T12:35:52Z
1806.40
2022-07-23T12:35:53Z
1806.30
2022-07-23T12:35:54Z
1806.20
2022-07-23T12:35:55Z
1806.00
2022-07-23T12:35:56Z
1805.90
2022-07-23T12:35:57Z
1805.80
2022-07-23T12:35:58Z
1805.60
2022-07-23T12:36:00Z
1805.30
2022-07-23T12:36:02Z
1805.20
2022-07-23T12:36:03Z
1805.00
2022-07-23T12:36:04Z
1804.80
2022-07-23T12:36:05Z
1804.70
2022-07-23T12:36:06Z
1804.60
2022-07-23T12:36:07Z
1804.50
2022-07-23T12:36:08Z
1804.30
2022-07-23T12:36:09Z
1804.20
2022-07-23T12:36:10Z
1803.90
2022-07-23T12:36:12Z
1803.80
2022-07-23T12:36:13Z
1803.70
2022-07-23T12:36:14Z
1803.50
2022-07-23T12:36:15Z
1803.40
2022-07-23T12:36:16Z
1803.30
2022-07-23T12:36:17Z
1803.10
2022-07-23T12:36:18Z
1803.00
2022-07-23T12:36:19Z
1802.90
2022-07-23T12:36:20Z
1802.80
2022-07-23T12:36:21Z
1802.60
2022-07-23T12:36:22Z
1802.50
2022-07-23T12:36:23Z
1802.40
2022-07-23T12:36:24Z
1802.30
2022-07-23T12:36:25Z
1802.20
2022-07-23T12:36:26Z
1802.00
2022-07-23T12:36:27Z
1801.80
2022-07-23T12:36:28Z
1801.70
2022-07-23T12:36:29Z
1801.60
2022-07-23T12:36:30Z
1801.50
2022-07-23T12:36:31Z
1801.40
2022-07-23T12:36:32Z
1801.30
2022-07-23T12:36:33Z
1801.30
2022-07-23T12:36:34Z
1801.30
2022-07-23T12:36:35Z
1801.30
2022-07-23T12:36:36Z
1801.30
2022-07-23T12:36:37Z
1801.30
2022-07-23T12:36:38Z
1801.30
2022-07-23T12:36:39Z
1801.20
2022-07-23T12:36:40Z
1801.10
2022-07-23T12:36:41Z
1801.00
2022-07-23T12:36:42Z
1800.60
2022-07-23T12:36:43Z
1800.50
2022-07-23T12:36:44Z
1800.20
2022-07-23T12:36:45Z
1800.10
2022-07-23T12:36:46Z
1799.90
2022-07-23T12:36:47Z
1799.80
2022-07-23T12:36:48Z
1799.80
2022-07-23T12:36:49Z
1799.70
2022-07-23T12:36:50Z
1799.60
2022-07-23T12:36:51Z
1799.40
2022-07-23T12:36:52Z
1799.00
2022-07-23T12:36:53Z
1798.90
2022-07-23T12:36:54Z
1798.50
2022-07-23T12:36:55Z
1798.30
2022-07-23T12:36:56Z
1798.10
2022-07-23T12:36:57Z
1797.90
2022-07-23T12:36:58Z
1797.80
2022-07-23T12:36:59Z
1797.60
2022-07-23T12:37:00Z
1797.50
2022-07-23T12:37:01Z
1797.20
2022-07-23T12:37:03Z
1797.00
2022-07-23T12:37:04Z
1796.90
2022-07-23T12:37:05Z
1796.80
2022-07-23T12:37:06Z
1796.60
2022-07-23T12:37:07Z
1796.50
2022-07-23T12:37:08Z
1796.40
2022-07-23T12:37:09Z
1796.20
2022-07-23T12:37:11Z
1796.10
2022-07-23T12:37:12Z
1796.00
2022-07-23T12:37:13Z
1795.90
2022-07-23T12:37:14Z
1795.80
2022-07-23T12:37:15Z
1795.70
2022-07-23T12:37:16Z
1795.50
2022-07-23T12:37:17Z
1795.30
2022-07-23T12:37:18Z
1795.20
2022-07-23T12:37:19Z
1795.10
2022-07-23T12:37:20Z
1795.00
2022-07-23T12:37:21Z
1794.70
2022-07-23T12:37:22Z
1794.60
2022-07-23T12:37:23Z
1794.30
2022-07-23T12:37:24Z
1794.30
2022-07-23T12:37:25Z
1794.20
2022-07-23T12:37:26Z
1793.80
2022-07-23T12:37:28Z
1793.70
2022-07-23T12:37:29Z
1793.60
2022-07-23T12:37:30Z
1793.50
2022-07-23T12:37:31Z
1793.20
2022-07-23T12:37:32Z
1793.10
2022-07-23T12:37:33Z
1793.10
2022-07-23T12:37:34Z
1793.00
2022-07-23T12:37:35Z
1792.90
2022-07-23T12:37:36Z
1792.60
2022-07-23T12:37:37Z
1792.50
2022-07-23T12:37:38Z
1792.40
2022-07-23T12:37:39Z
1792.30
2022-07-23T12:37:40Z
1792.20
2022-07-23T12:37:41Z
1791.90
2022-07-23T12:37:42Z
1791.80
2022-07-23T12:37:43Z
1791.70
2022-07-23T12:37:44Z
1791.60
2022-07-23T12:37:45Z
1791.40
2022-07-23T12:37:47Z
1791.20
2022-07-23T12:37:48Z
1791.10
2022-07-23T12:37:49Z
1790.90
2022-07-23T12:37:50Z
1790.80
2022-07-23T12:37:51Z
1790.70
2022-07-23T12:37:52Z
1790.50
2022-07-23T12:37:53Z
1790.40
2022-07-23T12:37:54Z
1790.30
2022-07-23T12:37:55Z
1790.20
2022-07-23T12:37:56Z
1790.10
2022-07-23T12:37:57Z
1789.90
2022-07-23T12:37:58Z
1789.80
2022-07-23T12:37:59Z
1789.70
2022-07-23T12:38:00Z
1789.60
2022-07-23T12:38:01Z
1789.50
2022-07-23T12:38:02Z
1789.30
2022-07-23T12:38:03Z
1789.20
2022-07-23T12:38:04Z
1789.10
2022-07-23T12:38:05Z
1789.00
2022-07-23T12:38:06Z
1788.90
2022-07-23T12:38:07Z
1788.70
2022-07-23T12:38:08Z
1788.60
2022-07-23T12:38:09Z
1788.50
2022-07-23T12:38:10Z
1788.40
2022-07-23T12:38:11Z
1788.30
2022-07-23T12:38:12Z
1788.10
2022-07-23T12:38:13Z
1788.00
2022-07-23T12:38:14Z
1787.90
2022-07-23T12:38:15Z
1787.80
2022-07-23T12:38:16Z
1787.60
2022-07-23T12:38:17Z
1787.40
2022-07-23T12:38:18Z
1787.40
2022-07-23T12:38:19Z
1787.20
2022-07-23T12:38:20Z
1787.10
2022-07-23T12:38:21Z
1787.00
2022-07-23T12:38:22Z
1786.90
2022-07-23T12:38:23Z
1786.80
2022-07-23T12:38:24Z
1786.80
2022-07-23T12:38:25Z
1786.70
2022-07-23T12:38:26Z
1786.70
2022-07-23T12:38:27Z
1786.50
2022-07-23T12:38:28Z
1786.40
2022-07-23T12:38:29Z
1786.30
2022-07-23T12:38:30Z
1786.00
2022-07-23T12:38:31Z
1785.90
2022-07-23T12:38:32Z
1785.80
2022-07-23T12:38:33Z
1785.70
2022-07-23T12:38:34Z
1785.60
2022-07-23T12:38:35Z
1785.40
2022-07-23T12:38:36Z
1785.30
2022-07-23T12:38:37Z
1785.10
2022-07-23T12:38:38Z
1785.00
2022-07-23T12:38:39Z
1784.90
2022-07-23T12:38:40Z
1784.80
2022-07-23T12:38:41Z
1784.80
2022-07-23T12:38:42Z
1784.80
2022-07-23T12:38:43Z
1784.70
2022-07-23T12:38:44Z
1784.60
2022-07-23T12:38:45Z
1784.60
2022-07-23T12:38:46Z
1784.50
2022-07-23T12:38:47Z
1784.50
2022-07-23T12:38:48Z
1784.40
2022-07-23T12:38:49Z
1784.40
2022-07-23T12:38:50Z
1784.40
2022-07-23T12:38:51Z
1784.40
2022-07-23T12:38:52Z
1784.30
2022-07-23T12:38:53Z
1784.30
2022-07-23T12:38:54Z
1784.20
2022-07-23T12:38:55Z
1784.10
2022-07-23T12:38:56Z
1784.10
2022-07-23T12:38:57Z
1784.00
2022-07-23T12:38:58Z
1783.80
2022-07-23T12:38:59Z
1783.70
2022-07-23T12:39:00Z
1783.60
2022-07-23T12:39:01Z
1783.30
2022-07-23T12:39:02Z
1783.10
2022-07-23T12:39:03Z
1783.00
2022-07-23T12:39:04Z
1782.90
2022-07-23T12:39:05Z
1782.90
2022-07-23T12:39:06Z
1782.80
2022-07-23T12:39:07Z
1782.80
2022-07-23T12:39:08Z
1782.70
2022-07-23T12:39:09Z
1782.70
2022-07-23T12:39:10Z
1782.70
2022-07-23T12:39:11Z
1782.70
2022-07-23T12:39:12Z
1782.70
2022-07-23T12:39:13Z
1782.70
2022-07-23T12:39:14Z
1782.70
2022-07-23T12:39:15Z
1782.70
2022-07-23T12:39:16Z
1782.70
2022-07-23T12:39:17Z
1782.70
2022-07-23T12:39:18Z
1782.70
2022-07-23T12:39:19Z
1782.70
2022-07-23T12:39:20Z
1782.70
2022-07-23T12:39:21Z
1782.70
2022-07-23T12:39:22Z
1782.70
2022-07-23T12:39:23Z
1782.70
2022-07-23T12:39:24Z
1782.70
2022-07-23T12:39:25Z
1782.70
2022-07-23T12:39:26Z
1782.70
2022-07-23T12:39:27Z
1782.60
2022-07-23T12:39:28Z
1782.60
2022-07-23T12:39:29Z
1782.60
2022-07-23T12:39:30Z
1782.60
2022-07-23T12:39:31Z
1782.60
2022-07-23T12:39:32Z
1782.60
2022-07-23T12:39:33Z
1782.60
2022-07-23T12:39:34Z
1782.60
2022-07-23T12:39:35Z
1782.60
2022-07-23T12:39:36Z
1782.60
2022-07-23T12:39:37Z
1782.60
2022-07-23T12:39:39Z
1782.60
2022-07-23T12:39:40Z
1782.60
2022-07-23T12:39:41Z
1782.60
2022-07-23T12:39:42Z
1782.50
2022-07-23T12:39:43Z
1782.50
2022-07-23T12:39:44Z
1782.40
2022-07-23T12:39:45Z
1782.40
2022-07-23T12:39:46Z
1782.30
2022-07-23T12:39:47Z
1782.30
2022-07-23T12:39:48Z
1782.20
2022-07-23T12:39:49Z
1781.90
2022-07-23T12:39:50Z
1781.80
2022-07-23T12:39:51Z
1781.60
2022-07-23T12:39:52Z
1781.40
2022-07-23T12:39:53Z
1781.30
2022-07-23T12:39:54Z
1781.10
2022-07-23T12:39:55Z
1780.90
2022-07-23T12:39:56Z
1780.70
2022-07-23T12:39:57Z
1780.50
2022-07-23T12:39:58Z
1780.20
2022-07-23T12:39:59Z
1780.10
2022-07-23T12:40:00Z
1779.80
2022-07-23T12:40:01Z
1779.70
2022-07-23T12:40:02Z
1779.40
2022-07-23T12:40:03Z
1779.30
2022-07-23T12:40:04Z
1778.90
2022-07-23T12:40:06Z
1778.80
2022-07-23T12:40:07Z
1778.50
2022-07-23T12:40:08Z
1778.30
2022-07-23T12:40:09Z
1778.20
2022-07-23T12:40:10Z
1778.10
2022-07-23T12:40:11Z
1777.90
2022-07-23T12:40:12Z
1777.80
2022-07-23T12:40:13Z
1777.30
2022-07-23T12:40:15Z
1777.10
2022-07-23T12:40:16Z
1777.00
2022-07-23T12:40:17Z
1776.90
2022-07-23T12:40:18Z
1776.80
2022-07-23T12:40:19Z
1776.50
2022-07-23T12:40:20Z
1776.40
2022-07-23T12:40:21Z
1776.30
2022-07-23T12:40:22Z
1776.20
2022-07-23T12:40:23Z
1776.10
2022-07-23T12:40:24Z
1775.90
2022-07-23T12:40:25Z
1775.80
2022-07-23T12:40:26Z
1775.70
2022-07-23T12:40:27Z
1775.50
2022-07-23T12:40:28Z
1775.40
2022-07-23T12:40:29Z
1775.30
2022-07-23T12:40:30Z
1775.10
2022-07-23T12:40:31Z
1774.80
2022-07-23T12:40:32Z
1774.70
2022-07-23T12:40:33Z
1774.50
2022-07-23T12:40:34Z
1774.30
2022-07-23T12:40:35Z
1774.10
2022-07-23T12:40:36Z
1774.00
2022-07-23T12:40:37Z
1773.80
2022-07-23T12:40:38Z
1773.70
2022-07-23T12:40:39Z
1773.60
2022-07-23T12:40:40Z
1773.40
2022-07-23T12:40:41Z
1773.20
2022-07-23T12:40:42Z
1772.80
2022-07-23T12:40:43Z
1772.70
2022-07-23T12:40:44Z
1772.40
2022-07-23T12:40:45Z
1772.30
2022-07-23T12:40:46Z
1772.10
2022-07-23T12:40:47Z
1771.90
2022-07-23T12:40:48Z
1771.80
2022-07-23T12:40:49Z
1771.60
2022-07-23T12:40:50Z
1771.50
2022-07-23T12:40:51Z
1771.30
2022-07-23T12:40:52Z
1771.20
2022-07-23T12:40:53Z
1771.00
2022-07-23T12:40:54Z
1770.80
2022-07-23T12:40:55Z
1770.50
2022-07-23T12:40:56Z
1770.40
2022-07-23T12:40:57Z
1770.30
2022-07-23T12:40:58Z
1770.20
2022-07-23T12:40:59Z
1770.00
2022-07-23T12:41:00Z
1769.80
2022-07-23T12:41:01Z
1769.70
2022-07-23T12:41:02Z
1769.70
2022-07-23T12:41:03Z
1769.60
2022-07-23T12:41:04Z
1769.50
2022-07-23T12:41:05Z
1769.30
2022-07-23T12:41:06Z
1769.20
2022-07-23T12:41:07Z
1769.10
2022-07-23T12:41:08Z
1769.00
2022-07-23T12:41:09Z
1768.90
2022-07-23T12:41:11Z
1768.80
2022-07-23T12:41:12Z
1768.60
2022-07-23T12:41:13Z
1768.60
2022-07-23T12:41:14Z
1768.50
2022-07-23T12:41:15Z
1768.40
2022-07-23T12:41:16Z
1768.20
2022-07-23T12:41:18Z
1768.10
2022-07-23T12:41:19Z
1768.00
2022-07-23T12:41:20Z
1767.80
2022-07-23T12:41:21Z
1767.70
2022-07-23T12:41:23Z
1767.60
2022-07-23T12:41:24Z
1767.60
2022-07-23T12:41:25Z
1767.50
2022-07-23T12:41:27Z
1767.50
2022-07-23T12:41:28Z
1767.40
2022-07-23T12:41:29Z
1767.40
2022-07-23T12:41:30Z
1767.30
2022-07-23T12:41:32Z
1767.30
2022-07-23T12:41:33Z
1767.30
2022-07-23T12:41:34Z
1767.20
2022-07-23T12:41:35Z
1767.20
2022-07-23T12:41:37Z
1767.20
2022-07-23T12:41:38Z
1767.20
2022-07-23T12:41:39Z
1767.10
2022-07-23T12:41:40Z
1766.90
2022-07-23T12:41:42Z
1766.80
2022-07-23T12:41:43Z
1766.70
2022-07-23T12:41:44Z
1766.60
2022-07-23T12:41:45Z
1766.20
2022-07-23T12:41:46Z
1765.90
2022-07-23T12:41:47Z
1765.80
2022-07-23T12:41:48Z
1765.20
2022-07-23T12:41:50Z
1764.80
2022-07-23T12:41:51Z
1764.70
2022-07-23T12:41:52Z
1764.60
2022-07-23T12:41:53Z
1764.60
2022-07-23T12:41:54Z
1764.60
2022-07-23T12:41:55Z
1764.50
2022-07-23T12:41:56Z
1764.30
2022-07-23T12:41:57Z
1764.20
2022-07-23T12:41:58Z
1764.00
2022-07-23T12:41:59Z
1763.80
2022-07-23T12:42:00Z
1763.70
2022-07-23T12:42:01Z
1763.60
2022-07-23T12:42:02Z
1763.40
2022-07-23T12:42:03Z
1763.30
2022-07-23T12:42:04Z
1763.20
2022-07-23T12:42:05Z
1762.80
2022-07-23T12:42:06Z
1762.70
2022-07-23T12:42:07Z
1762.60
2022-07-23T12:42:08Z
1762.40
2022-07-23T12:42:09Z
1762.20
2022-07-23T12:42:10Z
1762.00
2022-07-23T12:42:11Z
1761.80
2022-07-23T12:42:12Z
1761.70
2022-07-23T12:42:13Z
1761.50
2022-07-23T12:42:14Z
1761.40
2022-07-23T12:42:15Z
1761.40
2022-07-23T12:42:16Z
1761.40
2022-07-23T12:42:17Z
1761.20
2022-07-23T12:42:18Z
1761.20
2022-07-23T12:42:19Z
1761.00
2022-07-23T12:42:20Z
1760.90
2022-07-23T12:42:22Z
1760.80
2022-07-23T12:42:23Z
1760.60
2022-07-23T12:42:25Z
1760.50
2022-07-23T12:42:26Z
1760.40
2022-07-23T12:42:27Z
1760.30
2022-07-23T12:42:28Z
1760.20
2022-07-23T12:42:29Z
1760.00
2022-07-23T12:42:30Z
1759.90
2022-07-23T12:42:31Z
1759.80
2022-07-23T12:42:32Z
1759.60
2022-07-23T12:42:33Z
1759.50
2022-07-23T12:42:34Z
1759.40
2022-07-23T12:42:35Z
1759.20
2022-07-23T12:42:36Z
1759.10
2022-07-23T12:42:37Z
1758.90
2022-07-23T12:42:38Z
1758.80
2022-07-23T12:42:39Z
1758.60
2022-07-23T12:42:40Z
1758.50
2022-07-23T12:42:41Z
1758.50
2022-07-23T12:42:42Z
1758.40
2022-07-23T12:42:43Z
1757.80
2022-07-23T12:42:45Z
1757.60
2022-07-23T12:42:46Z
1757.50
2022-07-23T12:42:47Z
1757.30
2022-07-23T12:42:48Z
1757.10
2022-07-23T12:42:49Z
1756.80
2022-07-23T12:42:50Z
1756.70
2022-07-23T12:42:51Z
1756.40
2022-07-23T12:42:52Z
1756.30
2022-07-23T12:42:53Z
1756.20
2022-07-23T12:42:54Z
1756.10
2022-07-23T12:42:55Z
1755.90
2022-07-23T12:42:56Z
1755.70
2022-07-23T12:42:57Z
1755.60
2022-07-23T12:42:58Z
1755.60
2022-07-23T12:43:00Z
1755.50
2022-07-23T12:43:01Z
1755.30
2022-07-23T12:43:02Z
1755.20
2022-07-23T12:43:03Z
1755.10
2022-07-23T12:43:04Z
1754.90
2022-07-23T12:43:05Z
1754.70
2022-07-23T12:43:06Z
1754.70
2022-07-23T12:43:07Z
1754.60
2022-07-23T12:43:08Z
1754.60
2022-07-23T12:43:09Z
1754.50
2022-07-23T12:43:10Z
1754.50
2022-07-23T12:43:11Z
1754.40
2022-07-23T12:43:12Z
1754.30
2022-07-23T12:43:13Z
1754.20
2022-07-23T12:43:14Z
1754.20
2022-07-23T12:43:15Z
1754.10
2022-07-23T12:43:16Z
1754.10
2022-07-23T12:43:17Z
1754.00
2022-07-23T12:43:19Z
1753.90
2022-07-23T12:43:20Z
1753.80
2022-07-23T12:43:21Z
1753.60
2022-07-23T12:43:22Z
1753.50
2022-07-23T12:43:23Z
1753.50
2022-07-23T12:43:24Z
1753.40
2022-07-23T12:43:25Z
1753.20
2022-07-23T12:43:26Z
1753.00
2022-07-23T12:43:27Z
1752.70
2022-07-23T12:43:28Z
1752.60
2022-07-23T12:43:29Z
1752.30
2022-07-23T12:43:30Z
1752.10
2022-07-23T12:43:31Z
1751.70
2022-07-23T12:43:32Z
1751.20
2022-07-23T12:43:33Z
1750.80
2022-07-23T12:43:34Z
1750.70
2022-07-23T12:43:35Z
1750.50
2022-07-23T12:43:36Z
1750.40
2022-07-23T12:43:37Z
1750.10
2022-07-23T12:43:39Z
1749.90
2022-07-23T12:43:40Z
1749.80
2022-07-23T12:43:41Z
1749.60
2022-07-23T12:43:43Z
1749.50
2022-07-23T12:43:44Z
1749.30
2022-07-23T12:43:45Z
1749.00
2022-07-23T12:43:46Z
1748.90
2022-07-23T12:43:47Z
1748.80
2022-07-23T12:43:48Z
1748.70
2022-07-23T12:43:49Z
1748.40
2022-07-23T12:43:51Z
1748.20
2022-07-23T12:43:53Z
1748.10
2022-07-23T12:43:54Z
1748.00
2022-07-23T12:43:55Z
1747.90
2022-07-23T12:43:56Z
1747.80
2022-07-23T12:43:57Z
1747.70
2022-07-23T12:43:58Z
1747.50
2022-07-23T12:43:59Z
1747.40
2022-07-23T12:44:00Z
1747.30
2022-07-23T12:44:01Z
1747.20
2022-07-23T12:44:02Z
1747.00
2022-07-23T12:44:03Z
1746.90
2022-07-23T12:44:04Z
1746.70
2022-07-23T12:44:05Z
1746.50
2022-07-23T12:44:06Z
1746.40
2022-07-23T12:44:07Z
1746.30
2022-07-23T12:44:08Z
1746.20
2022-07-23T12:44:09Z
1746.20
2022-07-23T12:44:10Z
1746.00
2022-07-23T12:44:11Z
1746.00
2022-07-23T12:44:12Z
1745.90
2022-07-23T12:44:14Z
1745.80
2022-07-23T12:44:15Z
1745.80
2022-07-23T12:44:16Z
1745.70
2022-07-23T12:44:17Z
1745.60
2022-07-23T12:44:18Z
1745.50
2022-07-23T12:44:19Z
1745.40
2022-07-23T12:44:20Z
1745.30
2022-07-23T12:44:21Z
1745.10
2022-07-23T12:44:22Z
1744.80
2022-07-23T12:44:23Z
1744.70
2022-07-23T12:44:24Z
1744.40
2022-07-23T12:44:25Z
1744.30
2022-07-23T12:44:26Z
1744.00
2022-07-23T12:44:27Z
1743.90
2022-07-23T12:44:28Z
1743.30
2022-07-23T12:44:29Z
1742.90
2022-07-23T12:44:30Z
1742.80
2022-07-23T12:44:31Z
1742.70
2022-07-23T12:44:32Z
1742.50
2022-07-23T12:44:33Z
1742.40
2022-07-23T12:44:34Z
1742.20
2022-07-23T12:44:36Z
1742.00
2022-07-23T12:44:37Z
1741.90
2022-07-23T12:44:38Z
1741.80
2022-07-23T12:44:39Z
1741.50
2022-07-23T12:44:41Z
1741.50
2022-07-23T12:44:42Z
1741.40
2022-07-23T12:44:43Z
1741.30
2022-07-23T12:44:44Z
1741.20
2022-07-23T12:44:45Z
1740.90
2022-07-23T12:44:46Z
1740.80
2022-07-23T12:44:47Z
1740.50
2022-07-23T12:44:48Z
1740.30
2022-07-23T12:44:49Z
1740.20
2022-07-23T12:44:50Z
1740.00
2022-07-23T12:44:51Z
1739.90
2022-07-23T12:44:53Z
1739.70
2022-07-23T12:44:54Z
1739.60
2022-07-23T12:44:55Z
1739.40
2022-07-23T12:44:56Z
1739.30
2022-07-23T12:44:57Z
1739.10
2022-07-23T12:44:58Z
1739.00
2022-07-23T12:44:59Z
1738.90
2022-07-23T12:45:00Z
1738.70
2022-07-23T12:45:01Z
1738.60
2022-07-23T12:45:02Z
1738.40
2022-07-23T12:45:03Z
1738.30
2022-07-23T12:45:04Z
1738.10
2022-07-23T12:45:05Z
1738.00
2022-07-23T12:45:06Z
1737.90
2022-07-23T12:45:07Z
1737.80
2022-07-23T12:45:08Z
1737.60
2022-07-23T12:45:09Z
1737.60
2022-07-23T12:45:10Z
1737.50
2022-07-23T12:45:11Z
1737.40
2022-07-23T12:45:12Z
1737.40
2022-07-23T12:45:13Z
1737.40
2022-07-23T12:45:14Z
1737.30
2022-07-23T12:45:15Z
1737.20
2022-07-23T12:45:16Z
1737.00
2022-07-23T12:45:17Z
1736.90
2022-07-23T12:45:18Z
1736.70
2022-07-23T12:45:19Z
1736.40
2022-07-23T12:45:20Z
1736.30
2022-07-23T12:45:21Z
1735.90
2022-07-23T12:45:22Z
1735.50
2022-07-23T12:45:23Z
1735.40
2022-07-23T12:45:24Z
1735.20
2022-07-23T12:45:25Z
1735.10
2022-07-23T12:45:26Z
1735.00
2022-07-23T12:45:28Z
1734.80
2022-07-23T12:45:29Z
1734.60
2022-07-23T12:45:30Z
#1
#fbaf00