5963379880.gpx Утренний хайкинг 1621.20 2021-09-15T00:14:52Z 1621.40 2021-09-15T00:14:54Z 1621.50 2021-09-15T00:14:55Z 1621.60 2021-09-15T00:14:56Z 1621.70 2021-09-15T00:14:57Z 1621.70 2021-09-15T00:14:59Z 1621.80 2021-09-15T00:15:00Z 1621.90 2021-09-15T00:15:02Z 1621.90 2021-09-15T00:15:03Z 1622.00 2021-09-15T00:15:04Z 1622.10 2021-09-15T00:15:05Z 1622.20 2021-09-15T00:15:06Z 1622.30 2021-09-15T00:15:08Z 1622.50 2021-09-15T00:15:09Z 1622.60 2021-09-15T00:15:10Z 1622.70 2021-09-15T00:15:11Z 1622.80 2021-09-15T00:15:13Z 1622.90 2021-09-15T00:15:14Z 1623.00 2021-09-15T00:15:15Z 1623.10 2021-09-15T00:15:17Z 1623.20 2021-09-15T00:15:18Z 1623.20 2021-09-15T00:15:19Z 1623.40 2021-09-15T00:15:20Z 1623.50 2021-09-15T00:15:22Z 1623.60 2021-09-15T00:15:23Z 1623.70 2021-09-15T00:15:24Z 1623.80 2021-09-15T00:15:25Z 1624.00 2021-09-15T00:15:27Z 1624.00 2021-09-15T00:15:28Z 1624.10 2021-09-15T00:15:29Z 1624.20 2021-09-15T00:15:30Z 1624.30 2021-09-15T00:15:31Z 1624.40 2021-09-15T00:15:33Z 1624.50 2021-09-15T00:15:34Z 1624.60 2021-09-15T00:15:35Z 1624.80 2021-09-15T00:15:37Z 1627.30 2021-09-15T00:15:38Z 1627.40 2021-09-15T00:15:39Z 1627.60 2021-09-15T00:15:40Z 1627.70 2021-09-15T00:15:41Z 1627.90 2021-09-15T00:15:43Z 1628.10 2021-09-15T00:15:44Z 1628.20 2021-09-15T00:15:45Z 1628.40 2021-09-15T00:15:47Z 1628.50 2021-09-15T00:15:48Z 1628.70 2021-09-15T00:15:49Z 1628.90 2021-09-15T00:15:50Z 1629.00 2021-09-15T00:15:52Z 1629.20 2021-09-15T00:15:53Z 1629.30 2021-09-15T00:15:55Z 1629.30 2021-09-15T00:15:56Z 1629.40 2021-09-15T00:15:57Z 1629.40 2021-09-15T00:15:58Z 1629.50 2021-09-15T00:15:59Z 1629.70 2021-09-15T00:16:00Z 1629.90 2021-09-15T00:16:01Z 1630.20 2021-09-15T00:16:03Z 1630.40 2021-09-15T00:16:04Z 1630.50 2021-09-15T00:16:05Z 1630.80 2021-09-15T00:16:06Z 1631.00 2021-09-15T00:16:07Z 1631.30 2021-09-15T00:16:08Z 1631.50 2021-09-15T00:16:10Z 1631.80 2021-09-15T00:16:11Z 1632.00 2021-09-15T00:16:12Z 1632.30 2021-09-15T00:16:13Z 1632.50 2021-09-15T00:16:14Z 1632.70 2021-09-15T00:16:15Z 1633.00 2021-09-15T00:16:16Z 1633.30 2021-09-15T00:16:18Z 1633.50 2021-09-15T00:16:19Z 1633.70 2021-09-15T00:16:20Z 1633.80 2021-09-15T00:16:22Z 1634.00 2021-09-15T00:16:23Z 1634.20 2021-09-15T00:16:24Z 1634.40 2021-09-15T00:16:25Z 1634.60 2021-09-15T00:16:27Z 1634.70 2021-09-15T00:16:28Z 1634.90 2021-09-15T00:16:29Z 1635.10 2021-09-15T00:16:30Z 1635.40 2021-09-15T00:16:31Z 1635.50 2021-09-15T00:16:33Z 1635.60 2021-09-15T00:16:34Z 1635.80 2021-09-15T00:16:35Z 1636.00 2021-09-15T00:16:37Z 1636.20 2021-09-15T00:16:38Z 1636.50 2021-09-15T00:16:39Z 1636.60 2021-09-15T00:16:40Z 1637.20 2021-09-15T00:16:41Z 1637.60 2021-09-15T00:16:43Z 1637.70 2021-09-15T00:16:44Z 1637.90 2021-09-15T00:16:45Z 1638.20 2021-09-15T00:16:47Z 1638.30 2021-09-15T00:16:48Z 1638.60 2021-09-15T00:16:50Z 1638.70 2021-09-15T00:16:52Z 1638.90 2021-09-15T00:16:54Z 1639.00 2021-09-15T00:16:55Z 1639.10 2021-09-15T00:16:56Z 1639.10 2021-09-15T00:16:58Z 1639.30 2021-09-15T00:17:00Z 1639.50 2021-09-15T00:17:01Z 1639.80 2021-09-15T00:17:02Z 1640.20 2021-09-15T00:17:03Z 1640.50 2021-09-15T00:17:04Z 1640.80 2021-09-15T00:17:05Z 1641.30 2021-09-15T00:17:06Z 1641.70 2021-09-15T00:17:08Z 1642.00 2021-09-15T00:17:09Z 1642.30 2021-09-15T00:17:10Z 1642.90 2021-09-15T00:17:12Z 1643.80 2021-09-15T00:17:13Z 1644.10 2021-09-15T00:17:14Z 1644.40 2021-09-15T00:17:15Z 1644.70 2021-09-15T00:17:16Z 1645.00 2021-09-15T00:17:18Z 1645.20 2021-09-15T00:17:19Z 1645.50 2021-09-15T00:17:20Z 1646.80 2021-09-15T00:17:22Z 1647.60 2021-09-15T00:17:23Z 1648.10 2021-09-15T00:17:24Z 1648.50 2021-09-15T00:17:25Z 1648.80 2021-09-15T00:17:26Z 1649.50 2021-09-15T00:17:27Z 1650.10 2021-09-15T00:17:30Z 1650.50 2021-09-15T00:17:31Z 1650.80 2021-09-15T00:17:32Z 1651.00 2021-09-15T00:17:34Z 1651.80 2021-09-15T00:17:35Z 1652.40 2021-09-15T00:17:37Z 1652.90 2021-09-15T00:17:38Z 1653.20 2021-09-15T00:17:39Z 1653.60 2021-09-15T00:17:40Z 1654.10 2021-09-15T00:17:41Z 1654.60 2021-09-15T00:17:43Z 1655.00 2021-09-15T00:17:44Z 1655.40 2021-09-15T00:17:45Z 1655.80 2021-09-15T00:17:46Z 1656.20 2021-09-15T00:17:47Z 1656.50 2021-09-15T00:17:48Z 1656.90 2021-09-15T00:17:50Z 1657.30 2021-09-15T00:17:51Z 1657.50 2021-09-15T00:17:53Z 1657.70 2021-09-15T00:17:54Z 1658.10 2021-09-15T00:17:56Z 1658.50 2021-09-15T00:17:57Z 1659.00 2021-09-15T00:17:58Z 1659.30 2021-09-15T00:17:59Z 1659.70 2021-09-15T00:18:00Z 1660.30 2021-09-15T00:18:01Z 1660.60 2021-09-15T00:18:02Z 1660.90 2021-09-15T00:18:04Z 1661.20 2021-09-15T00:18:05Z 1661.50 2021-09-15T00:18:07Z 1661.80 2021-09-15T00:18:08Z 1662.00 2021-09-15T00:18:09Z 1662.30 2021-09-15T00:18:10Z 1662.50 2021-09-15T00:18:11Z 1662.80 2021-09-15T00:18:13Z 1663.00 2021-09-15T00:18:14Z 1663.20 2021-09-15T00:18:15Z 1663.40 2021-09-15T00:18:16Z 1663.60 2021-09-15T00:18:17Z 1663.80 2021-09-15T00:18:18Z 1664.10 2021-09-15T00:18:19Z 1664.40 2021-09-15T00:18:20Z 1664.60 2021-09-15T00:18:21Z 1665.00 2021-09-15T00:18:23Z 1665.20 2021-09-15T00:18:24Z 1665.60 2021-09-15T00:18:25Z 1665.90 2021-09-15T00:18:27Z 1666.10 2021-09-15T00:18:28Z 1666.60 2021-09-15T00:18:30Z 1667.00 2021-09-15T00:18:31Z 1667.30 2021-09-15T00:18:32Z 1667.50 2021-09-15T00:18:33Z 1667.80 2021-09-15T00:18:34Z 1668.00 2021-09-15T00:18:35Z 1668.20 2021-09-15T00:18:37Z 1668.50 2021-09-15T00:18:38Z 1668.80 2021-09-15T00:18:39Z 1668.90 2021-09-15T00:18:41Z 1669.10 2021-09-15T00:18:42Z 1669.40 2021-09-15T00:18:43Z 1669.70 2021-09-15T00:18:44Z 1669.90 2021-09-15T00:18:45Z 1670.20 2021-09-15T00:18:47Z 1670.40 2021-09-15T00:18:48Z 1670.70 2021-09-15T00:18:49Z 1671.20 2021-09-15T00:18:51Z 1671.50 2021-09-15T00:18:52Z 1671.60 2021-09-15T00:18:53Z 1672.00 2021-09-15T00:18:54Z 1672.20 2021-09-15T00:18:56Z 1672.50 2021-09-15T00:18:57Z 1673.00 2021-09-15T00:18:59Z 1673.30 2021-09-15T00:19:00Z 1673.70 2021-09-15T00:19:01Z 1673.90 2021-09-15T00:19:03Z 1674.20 2021-09-15T00:19:04Z 1674.50 2021-09-15T00:19:05Z 1674.80 2021-09-15T00:19:06Z 1675.10 2021-09-15T00:19:08Z 1675.40 2021-09-15T00:19:09Z 1675.70 2021-09-15T00:19:10Z 1676.00 2021-09-15T00:19:11Z 1676.30 2021-09-15T00:19:13Z 1676.70 2021-09-15T00:19:14Z 1677.00 2021-09-15T00:19:15Z 1677.30 2021-09-15T00:19:16Z 1677.70 2021-09-15T00:19:17Z 1677.90 2021-09-15T00:19:18Z 1678.20 2021-09-15T00:19:20Z 1678.60 2021-09-15T00:19:21Z 1678.80 2021-09-15T00:19:22Z 1679.00 2021-09-15T00:19:23Z 1679.20 2021-09-15T00:19:25Z 1679.50 2021-09-15T00:19:26Z 1679.70 2021-09-15T00:19:27Z 1679.90 2021-09-15T00:19:28Z 1680.10 2021-09-15T00:19:29Z 1680.20 2021-09-15T00:19:30Z 1680.40 2021-09-15T00:19:31Z 1680.60 2021-09-15T00:19:32Z 1680.80 2021-09-15T00:19:33Z 1681.10 2021-09-15T00:19:34Z 1681.30 2021-09-15T00:19:35Z 1681.50 2021-09-15T00:19:36Z 1681.90 2021-09-15T00:19:38Z 1682.20 2021-09-15T00:19:39Z 1682.40 2021-09-15T00:19:40Z 1682.70 2021-09-15T00:19:41Z 1683.00 2021-09-15T00:19:42Z 1683.30 2021-09-15T00:19:43Z 1683.90 2021-09-15T00:19:44Z 1684.10 2021-09-15T00:19:45Z 1684.40 2021-09-15T00:19:46Z 1684.80 2021-09-15T00:19:47Z 1685.30 2021-09-15T00:19:49Z 1685.70 2021-09-15T00:19:50Z 1686.10 2021-09-15T00:19:51Z 1687.00 2021-09-15T00:19:52Z 1687.30 2021-09-15T00:19:54Z 1687.60 2021-09-15T00:19:55Z 1688.00 2021-09-15T00:19:57Z 1688.30 2021-09-15T00:19:58Z 1688.60 2021-09-15T00:19:59Z 1688.90 2021-09-15T00:20:00Z 1689.30 2021-09-15T00:20:02Z 1689.80 2021-09-15T00:20:03Z 1690.00 2021-09-15T00:20:04Z 1690.40 2021-09-15T00:20:06Z 1690.60 2021-09-15T00:20:07Z 1690.90 2021-09-15T00:20:08Z 1691.20 2021-09-15T00:20:09Z 1691.50 2021-09-15T00:20:10Z 1692.00 2021-09-15T00:20:12Z 1692.20 2021-09-15T00:20:13Z 1692.50 2021-09-15T00:20:14Z 1692.80 2021-09-15T00:20:16Z 1693.00 2021-09-15T00:20:17Z 1693.30 2021-09-15T00:20:18Z 1693.60 2021-09-15T00:20:19Z 1693.80 2021-09-15T00:20:20Z 1694.00 2021-09-15T00:20:22Z 1694.00 2021-09-15T00:20:23Z 1694.20 2021-09-15T00:20:24Z 1694.50 2021-09-15T00:20:26Z 1694.80 2021-09-15T00:20:27Z 1695.20 2021-09-15T00:20:29Z 1695.50 2021-09-15T00:20:30Z 1695.90 2021-09-15T00:20:31Z 1696.10 2021-09-15T00:20:32Z 1696.30 2021-09-15T00:20:33Z 1696.50 2021-09-15T00:20:34Z 1696.80 2021-09-15T00:20:36Z 1697.10 2021-09-15T00:20:37Z 1697.30 2021-09-15T00:20:38Z 1697.60 2021-09-15T00:20:39Z 1697.90 2021-09-15T00:20:40Z 1698.40 2021-09-15T00:20:41Z 1698.70 2021-09-15T00:20:43Z 1699.00 2021-09-15T00:20:44Z 1699.30 2021-09-15T00:20:45Z 1699.70 2021-09-15T00:20:46Z 1700.00 2021-09-15T00:20:48Z 1700.30 2021-09-15T00:20:49Z 1700.50 2021-09-15T00:20:50Z 1700.90 2021-09-15T00:20:51Z 1701.10 2021-09-15T00:20:53Z 1701.40 2021-09-15T00:20:54Z 1701.80 2021-09-15T00:20:55Z 1702.00 2021-09-15T00:20:56Z 1702.30 2021-09-15T00:20:58Z 1702.60 2021-09-15T00:20:59Z 1702.90 2021-09-15T00:21:00Z 1703.10 2021-09-15T00:21:01Z 1703.30 2021-09-15T00:21:03Z 1703.60 2021-09-15T00:21:04Z 1703.80 2021-09-15T00:21:05Z 1704.00 2021-09-15T00:21:06Z 1704.30 2021-09-15T00:21:08Z 1704.60 2021-09-15T00:21:09Z 1705.00 2021-09-15T00:21:11Z 1705.30 2021-09-15T00:21:12Z 1705.60 2021-09-15T00:21:13Z 1705.90 2021-09-15T00:21:14Z 1706.40 2021-09-15T00:21:16Z 1706.70 2021-09-15T00:21:17Z 1706.90 2021-09-15T00:21:18Z 1707.10 2021-09-15T00:21:19Z 1707.40 2021-09-15T00:21:21Z 1707.60 2021-09-15T00:21:22Z 1707.80 2021-09-15T00:21:23Z 1708.10 2021-09-15T00:21:24Z 1708.30 2021-09-15T00:21:26Z 1708.80 2021-09-15T00:21:28Z 1709.10 2021-09-15T00:21:29Z 1709.40 2021-09-15T00:21:31Z 1709.60 2021-09-15T00:21:32Z 1709.90 2021-09-15T00:21:34Z 1710.30 2021-09-15T00:21:36Z 1710.50 2021-09-15T00:21:37Z 1710.70 2021-09-15T00:21:38Z 1711.10 2021-09-15T00:21:39Z 1711.30 2021-09-15T00:21:41Z 1711.60 2021-09-15T00:21:42Z 1711.90 2021-09-15T00:21:43Z 1712.40 2021-09-15T00:21:45Z 1712.70 2021-09-15T00:21:46Z 1713.00 2021-09-15T00:21:47Z 1713.20 2021-09-15T00:21:48Z 1713.60 2021-09-15T00:21:50Z 1713.80 2021-09-15T00:21:51Z 1713.90 2021-09-15T00:21:52Z 1714.00 2021-09-15T00:21:53Z 1714.20 2021-09-15T00:21:55Z 1714.50 2021-09-15T00:21:56Z 1714.80 2021-09-15T00:21:57Z 1715.10 2021-09-15T00:21:58Z 1715.30 2021-09-15T00:21:59Z 1715.60 2021-09-15T00:22:00Z 1715.80 2021-09-15T00:22:02Z 1716.00 2021-09-15T00:22:03Z 1716.20 2021-09-15T00:22:04Z 1716.50 2021-09-15T00:22:05Z 1716.80 2021-09-15T00:22:07Z 1716.90 2021-09-15T00:22:08Z 1717.00 2021-09-15T00:22:09Z 1717.20 2021-09-15T00:22:10Z 1717.40 2021-09-15T00:22:12Z 1717.70 2021-09-15T00:22:13Z 1717.90 2021-09-15T00:22:14Z 1718.20 2021-09-15T00:22:15Z 1718.50 2021-09-15T00:22:16Z 1718.80 2021-09-15T00:22:18Z 1719.20 2021-09-15T00:22:19Z 1719.50 2021-09-15T00:22:21Z 1719.80 2021-09-15T00:22:22Z 1720.20 2021-09-15T00:22:24Z 1720.40 2021-09-15T00:22:25Z 1720.80 2021-09-15T00:22:27Z 1721.00 2021-09-15T00:22:28Z 1721.20 2021-09-15T00:22:30Z 1721.30 2021-09-15T00:22:31Z 1721.50 2021-09-15T00:22:32Z 1721.80 2021-09-15T00:22:33Z 1722.00 2021-09-15T00:22:34Z 1722.20 2021-09-15T00:22:36Z 1722.20 2021-09-15T00:22:37Z 1722.50 2021-09-15T00:22:39Z 1722.70 2021-09-15T00:22:41Z 1723.00 2021-09-15T00:22:42Z 1723.30 2021-09-15T00:22:43Z 1724.00 2021-09-15T00:22:44Z 1724.20 2021-09-15T00:22:45Z 1724.50 2021-09-15T00:22:47Z 1724.70 2021-09-15T00:22:48Z 1725.00 2021-09-15T00:22:49Z 1725.30 2021-09-15T00:22:51Z 1725.60 2021-09-15T00:22:52Z 1725.90 2021-09-15T00:22:54Z 1726.20 2021-09-15T00:22:55Z 1726.40 2021-09-15T00:22:56Z 1726.80 2021-09-15T00:22:58Z 1727.10 2021-09-15T00:22:59Z 1727.30 2021-09-15T00:23:01Z 1727.60 2021-09-15T00:23:02Z 1728.00 2021-09-15T00:23:03Z 1728.30 2021-09-15T00:23:05Z 1728.80 2021-09-15T00:23:06Z 1729.20 2021-09-15T00:23:08Z 1729.60 2021-09-15T00:23:09Z 1729.80 2021-09-15T00:23:11Z 1730.20 2021-09-15T00:23:12Z 1730.40 2021-09-15T00:23:13Z 1731.00 2021-09-15T00:23:14Z 1731.40 2021-09-15T00:23:16Z 1731.90 2021-09-15T00:23:17Z 1732.20 2021-09-15T00:23:19Z 1732.60 2021-09-15T00:23:20Z 1732.90 2021-09-15T00:23:21Z 1733.10 2021-09-15T00:23:23Z 1733.60 2021-09-15T00:23:25Z 1734.10 2021-09-15T00:23:27Z 1734.60 2021-09-15T00:23:28Z 1734.90 2021-09-15T00:23:30Z 1735.10 2021-09-15T00:23:31Z 1735.40 2021-09-15T00:23:32Z 1735.60 2021-09-15T00:23:34Z 1735.90 2021-09-15T00:23:36Z 1736.10 2021-09-15T00:23:38Z 1736.30 2021-09-15T00:23:39Z 1736.50 2021-09-15T00:23:40Z 1736.80 2021-09-15T00:23:41Z 1737.10 2021-09-15T00:23:42Z 1737.40 2021-09-15T00:23:44Z 1737.60 2021-09-15T00:23:45Z 1738.10 2021-09-15T00:23:46Z 1738.40 2021-09-15T00:23:48Z 1738.70 2021-09-15T00:23:49Z 1739.30 2021-09-15T00:23:50Z 1739.90 2021-09-15T00:23:52Z 1740.60 2021-09-15T00:23:54Z 1741.10 2021-09-15T00:23:55Z 1741.30 2021-09-15T00:23:57Z 1741.50 2021-09-15T00:23:58Z 1741.80 2021-09-15T00:23:59Z 1742.50 2021-09-15T00:24:01Z 1742.80 2021-09-15T00:24:02Z 1743.00 2021-09-15T00:24:03Z 1743.30 2021-09-15T00:24:04Z 1743.70 2021-09-15T00:24:06Z 1744.20 2021-09-15T00:24:07Z 1744.70 2021-09-15T00:24:09Z 1745.00 2021-09-15T00:24:10Z 1745.30 2021-09-15T00:24:11Z 1745.80 2021-09-15T00:24:12Z 1746.20 2021-09-15T00:24:14Z 1746.40 2021-09-15T00:24:15Z 1746.80 2021-09-15T00:24:16Z 1747.10 2021-09-15T00:24:18Z 1747.20 2021-09-15T00:24:19Z 1747.40 2021-09-15T00:24:21Z 1747.60 2021-09-15T00:24:22Z 1748.20 2021-09-15T00:24:24Z 1748.60 2021-09-15T00:24:26Z 1748.90 2021-09-15T00:24:27Z 1749.10 2021-09-15T00:24:28Z 1749.40 2021-09-15T00:24:30Z 1749.60 2021-09-15T00:24:31Z 1749.80 2021-09-15T00:24:32Z 1750.10 2021-09-15T00:24:34Z 1750.30 2021-09-15T00:24:35Z 1750.80 2021-09-15T00:24:37Z 1751.00 2021-09-15T00:24:38Z 1751.20 2021-09-15T00:24:39Z 1751.50 2021-09-15T00:24:40Z 1751.80 2021-09-15T00:24:42Z 1752.10 2021-09-15T00:24:43Z 1752.50 2021-09-15T00:24:44Z 1752.90 2021-09-15T00:24:45Z 1753.40 2021-09-15T00:24:47Z 1753.70 2021-09-15T00:24:48Z 1754.10 2021-09-15T00:24:49Z 1754.40 2021-09-15T00:24:50Z 1754.70 2021-09-15T00:24:52Z 1754.90 2021-09-15T00:24:53Z 1755.20 2021-09-15T00:24:54Z 1755.50 2021-09-15T00:24:55Z 1755.80 2021-09-15T00:24:56Z 1756.20 2021-09-15T00:24:58Z 1756.50 2021-09-15T00:24:59Z 1757.10 2021-09-15T00:25:00Z 1757.50 2021-09-15T00:25:01Z 1758.00 2021-09-15T00:25:03Z 1758.40 2021-09-15T00:25:04Z 1758.90 2021-09-15T00:25:05Z 1759.20 2021-09-15T00:25:07Z 1759.40 2021-09-15T00:25:08Z 1759.50 2021-09-15T00:25:09Z 1759.60 2021-09-15T00:25:10Z 1759.70 2021-09-15T00:25:12Z 1759.90 2021-09-15T00:25:13Z 1760.10 2021-09-15T00:25:14Z 1760.50 2021-09-15T00:25:16Z 1760.70 2021-09-15T00:25:17Z 1760.90 2021-09-15T00:25:18Z 1761.30 2021-09-15T00:25:20Z 1761.60 2021-09-15T00:25:21Z 1761.90 2021-09-15T00:25:22Z 1762.60 2021-09-15T00:25:23Z 1762.90 2021-09-15T00:25:25Z 1763.30 2021-09-15T00:25:26Z 1763.80 2021-09-15T00:25:27Z 1764.60 2021-09-15T00:25:29Z 1765.00 2021-09-15T00:25:30Z 1765.30 2021-09-15T00:25:31Z 1765.50 2021-09-15T00:25:32Z 1765.80 2021-09-15T00:25:33Z 1766.10 2021-09-15T00:25:34Z 1766.30 2021-09-15T00:25:36Z 1766.50 2021-09-15T00:25:37Z 1766.80 2021-09-15T00:25:38Z 1767.10 2021-09-15T00:25:39Z 1767.40 2021-09-15T00:25:40Z 1767.60 2021-09-15T00:25:42Z 1768.00 2021-09-15T00:25:44Z 1768.20 2021-09-15T00:25:45Z 1768.40 2021-09-15T00:25:46Z 1768.70 2021-09-15T00:25:47Z 1768.80 2021-09-15T00:25:49Z 1769.00 2021-09-15T00:25:50Z 1769.10 2021-09-15T00:25:51Z 1769.40 2021-09-15T00:25:52Z 1769.60 2021-09-15T00:25:54Z 1769.90 2021-09-15T00:25:55Z 1770.30 2021-09-15T00:25:56Z 1770.60 2021-09-15T00:25:58Z 1770.90 2021-09-15T00:25:59Z 1771.10 2021-09-15T00:26:01Z 1772.30 2021-09-15T00:26:11Z 1772.50 2021-09-15T00:26:12Z 1772.80 2021-09-15T00:26:13Z 1773.10 2021-09-15T00:26:15Z 1773.40 2021-09-15T00:26:16Z 1773.60 2021-09-15T00:26:18Z 1773.60 2021-09-15T00:26:20Z 1773.70 2021-09-15T00:26:22Z 1773.70 2021-09-15T00:26:24Z 1773.80 2021-09-15T00:26:26Z 1773.80 2021-09-15T00:26:28Z 1773.80 2021-09-15T00:26:29Z 1773.90 2021-09-15T00:26:30Z 1773.90 2021-09-15T00:26:31Z 1773.90 2021-09-15T00:26:33Z 1774.00 2021-09-15T00:26:34Z 1774.00 2021-09-15T00:26:35Z 1774.00 2021-09-15T00:26:36Z 1774.10 2021-09-15T00:26:37Z 1774.10 2021-09-15T00:26:39Z 1774.10 2021-09-15T00:26:41Z 1774.20 2021-09-15T00:26:43Z 1774.20 2021-09-15T00:26:44Z 1774.20 2021-09-15T00:26:45Z 1774.30 2021-09-15T00:26:47Z 1774.30 2021-09-15T00:26:48Z 1774.30 2021-09-15T00:26:49Z 1774.40 2021-09-15T00:26:50Z 1774.40 2021-09-15T00:26:51Z 1774.40 2021-09-15T00:26:53Z 1774.50 2021-09-15T00:26:54Z 1774.50 2021-09-15T00:26:55Z 1774.50 2021-09-15T00:26:56Z 1774.60 2021-09-15T00:26:58Z 1774.60 2021-09-15T00:26:59Z 1774.80 2021-09-15T00:27:00Z 1775.00 2021-09-15T00:27:01Z 1775.20 2021-09-15T00:27:03Z 1775.40 2021-09-15T00:27:04Z 1775.60 2021-09-15T00:27:05Z 1775.80 2021-09-15T00:27:06Z 1775.90 2021-09-15T00:27:07Z 1776.30 2021-09-15T00:27:09Z 1776.50 2021-09-15T00:27:10Z 1777.00 2021-09-15T00:27:12Z 1777.20 2021-09-15T00:27:13Z 1777.50 2021-09-15T00:27:14Z 1777.80 2021-09-15T00:27:16Z 1778.00 2021-09-15T00:27:17Z 1778.20 2021-09-15T00:27:18Z 1778.40 2021-09-15T00:27:19Z 1778.70 2021-09-15T00:27:21Z 1779.10 2021-09-15T00:27:23Z 1779.30 2021-09-15T00:27:24Z 1779.50 2021-09-15T00:27:25Z 1779.80 2021-09-15T00:27:26Z 1780.00 2021-09-15T00:27:28Z 1780.20 2021-09-15T00:27:29Z 1780.60 2021-09-15T00:27:30Z 1780.80 2021-09-15T00:27:32Z 1781.00 2021-09-15T00:27:33Z 1781.30 2021-09-15T00:27:34Z 1781.80 2021-09-15T00:27:35Z 1782.00 2021-09-15T00:27:37Z 1782.20 2021-09-15T00:27:38Z 1782.50 2021-09-15T00:27:39Z 1782.70 2021-09-15T00:27:40Z 1782.90 2021-09-15T00:27:41Z 1783.20 2021-09-15T00:27:43Z 1783.40 2021-09-15T00:27:44Z 1783.80 2021-09-15T00:27:45Z 1784.00 2021-09-15T00:27:46Z 1784.30 2021-09-15T00:27:47Z 1784.50 2021-09-15T00:27:48Z 1784.80 2021-09-15T00:27:50Z 1785.10 2021-09-15T00:27:51Z 1785.40 2021-09-15T00:27:52Z 1785.80 2021-09-15T00:27:53Z 1786.10 2021-09-15T00:27:55Z 1786.40 2021-09-15T00:27:56Z 1786.80 2021-09-15T00:27:58Z 1787.10 2021-09-15T00:27:59Z 1787.30 2021-09-15T00:28:00Z 1787.60 2021-09-15T00:28:01Z 1788.00 2021-09-15T00:28:02Z 1788.20 2021-09-15T00:28:04Z 1788.50 2021-09-15T00:28:05Z 1788.60 2021-09-15T00:28:06Z 1788.80 2021-09-15T00:28:07Z 1789.00 2021-09-15T00:28:08Z 1789.10 2021-09-15T00:28:10Z 1789.20 2021-09-15T00:28:11Z 1789.60 2021-09-15T00:28:12Z 1789.80 2021-09-15T00:28:13Z 1790.00 2021-09-15T00:28:14Z 1790.20 2021-09-15T00:28:15Z 1790.50 2021-09-15T00:28:17Z 1790.80 2021-09-15T00:28:18Z 1791.10 2021-09-15T00:28:19Z 1791.40 2021-09-15T00:28:21Z 1791.60 2021-09-15T00:28:22Z 1792.00 2021-09-15T00:28:24Z 1792.30 2021-09-15T00:28:25Z 1792.50 2021-09-15T00:28:26Z 1793.00 2021-09-15T00:28:28Z 1793.20 2021-09-15T00:28:29Z 1793.50 2021-09-15T00:28:30Z 1793.80 2021-09-15T00:28:31Z 1794.10 2021-09-15T00:28:33Z 1794.40 2021-09-15T00:28:34Z 1794.80 2021-09-15T00:28:35Z 1795.10 2021-09-15T00:28:36Z 1795.50 2021-09-15T00:28:37Z 1796.10 2021-09-15T00:28:38Z 1796.30 2021-09-15T00:28:40Z 1796.50 2021-09-15T00:28:41Z 1796.80 2021-09-15T00:28:42Z 1797.00 2021-09-15T00:28:43Z 1797.10 2021-09-15T00:28:45Z 1797.20 2021-09-15T00:28:46Z 1797.40 2021-09-15T00:28:47Z 1797.60 2021-09-15T00:28:48Z 1797.80 2021-09-15T00:28:50Z 1798.00 2021-09-15T00:28:51Z 1798.30 2021-09-15T00:28:52Z 1798.60 2021-09-15T00:28:53Z 1798.90 2021-09-15T00:28:55Z 1799.20 2021-09-15T00:28:56Z 1799.50 2021-09-15T00:28:57Z 1799.90 2021-09-15T00:28:59Z 1800.10 2021-09-15T00:29:00Z 1800.40 2021-09-15T00:29:01Z 1800.70 2021-09-15T00:29:02Z 1801.00 2021-09-15T00:29:03Z 1801.30 2021-09-15T00:29:05Z 1801.50 2021-09-15T00:29:06Z 1801.70 2021-09-15T00:29:07Z 1802.00 2021-09-15T00:29:08Z 1802.30 2021-09-15T00:29:09Z 1802.50 2021-09-15T00:29:10Z 1802.70 2021-09-15T00:29:12Z 1802.90 2021-09-15T00:29:13Z 1803.10 2021-09-15T00:29:14Z 1803.30 2021-09-15T00:29:15Z 1803.60 2021-09-15T00:29:17Z 1803.80 2021-09-15T00:29:18Z 1804.00 2021-09-15T00:29:19Z 1804.30 2021-09-15T00:29:20Z 1804.60 2021-09-15T00:29:22Z 1804.80 2021-09-15T00:29:23Z 1805.20 2021-09-15T00:29:25Z 1805.50 2021-09-15T00:29:26Z 1805.60 2021-09-15T00:29:27Z 1805.80 2021-09-15T00:29:28Z 1806.20 2021-09-15T00:29:29Z 1806.50 2021-09-15T00:29:31Z 1806.80 2021-09-15T00:29:32Z 1807.20 2021-09-15T00:29:34Z 1807.60 2021-09-15T00:29:35Z 1807.80 2021-09-15T00:29:36Z 1808.10 2021-09-15T00:29:37Z 1808.40 2021-09-15T00:29:38Z 1808.70 2021-09-15T00:29:39Z 1809.00 2021-09-15T00:29:41Z 1809.30 2021-09-15T00:29:42Z 1809.60 2021-09-15T00:29:43Z 1809.90 2021-09-15T00:29:44Z 1810.20 2021-09-15T00:29:45Z 1810.50 2021-09-15T00:29:46Z 1810.80 2021-09-15T00:29:47Z 1811.10 2021-09-15T00:29:49Z 1811.30 2021-09-15T00:29:50Z 1811.60 2021-09-15T00:29:51Z 1811.90 2021-09-15T00:29:52Z 1812.20 2021-09-15T00:29:54Z 1812.40 2021-09-15T00:29:55Z 1812.80 2021-09-15T00:29:56Z 1813.10 2021-09-15T00:29:57Z 1813.30 2021-09-15T00:29:59Z 1813.70 2021-09-15T00:30:00Z 1814.00 2021-09-15T00:30:01Z 1814.30 2021-09-15T00:30:03Z 1814.70 2021-09-15T00:30:04Z 1815.10 2021-09-15T00:30:05Z 1815.40 2021-09-15T00:30:07Z 1815.70 2021-09-15T00:30:08Z 1816.00 2021-09-15T00:30:09Z 1816.30 2021-09-15T00:30:11Z 1816.50 2021-09-15T00:30:12Z 1816.80 2021-09-15T00:30:13Z 1817.30 2021-09-15T00:30:14Z 1817.70 2021-09-15T00:30:16Z 1818.00 2021-09-15T00:30:17Z 1818.30 2021-09-15T00:30:18Z 1818.60 2021-09-15T00:30:19Z 1818.80 2021-09-15T00:30:21Z 1819.10 2021-09-15T00:30:22Z 1819.20 2021-09-15T00:30:24Z 1819.30 2021-09-15T00:30:25Z 1819.80 2021-09-15T00:30:26Z 1820.30 2021-09-15T00:30:28Z 1820.40 2021-09-15T00:30:29Z 1820.70 2021-09-15T00:30:30Z 1821.10 2021-09-15T00:30:31Z 1821.30 2021-09-15T00:30:32Z 1821.40 2021-09-15T00:30:33Z 1821.60 2021-09-15T00:30:35Z 1821.90 2021-09-15T00:30:37Z 1822.10 2021-09-15T00:30:38Z 1822.30 2021-09-15T00:30:40Z 1822.60 2021-09-15T00:30:41Z 1822.80 2021-09-15T00:30:43Z 1822.90 2021-09-15T00:30:44Z 1823.10 2021-09-15T00:30:45Z 1823.30 2021-09-15T00:30:47Z 1823.50 2021-09-15T00:30:48Z 1823.80 2021-09-15T00:30:50Z 1824.20 2021-09-15T00:30:52Z 1824.40 2021-09-15T00:30:53Z 1824.60 2021-09-15T00:30:54Z 1824.80 2021-09-15T00:30:55Z 1825.10 2021-09-15T00:30:57Z 1825.30 2021-09-15T00:30:58Z 1825.50 2021-09-15T00:30:59Z 1826.00 2021-09-15T00:31:01Z 1826.30 2021-09-15T00:31:02Z 1826.70 2021-09-15T00:31:03Z 1827.30 2021-09-15T00:31:05Z 1827.60 2021-09-15T00:31:06Z 1827.90 2021-09-15T00:31:07Z 1828.30 2021-09-15T00:31:08Z 1828.70 2021-09-15T00:31:10Z 1829.10 2021-09-15T00:31:12Z 1829.30 2021-09-15T00:31:13Z 1829.50 2021-09-15T00:31:14Z 1829.90 2021-09-15T00:31:15Z 1830.10 2021-09-15T00:31:17Z 1830.30 2021-09-15T00:31:18Z 1830.50 2021-09-15T00:31:19Z 1830.90 2021-09-15T00:31:20Z 1831.10 2021-09-15T00:31:22Z 1831.20 2021-09-15T00:31:23Z 1831.50 2021-09-15T00:31:24Z 1831.80 2021-09-15T00:31:25Z 1832.20 2021-09-15T00:31:26Z 1832.30 2021-09-15T00:31:28Z 1832.50 2021-09-15T00:31:29Z 1832.90 2021-09-15T00:31:30Z 1833.10 2021-09-15T00:31:32Z 1833.40 2021-09-15T00:31:33Z 1833.60 2021-09-15T00:31:34Z 1834.00 2021-09-15T00:31:36Z 1834.20 2021-09-15T00:31:37Z 1834.50 2021-09-15T00:31:38Z 1834.70 2021-09-15T00:31:39Z 1834.90 2021-09-15T00:31:40Z 1835.10 2021-09-15T00:31:41Z 1835.40 2021-09-15T00:31:42Z 1835.50 2021-09-15T00:31:43Z 1835.80 2021-09-15T00:31:44Z 1836.00 2021-09-15T00:31:45Z 1836.30 2021-09-15T00:31:47Z 1836.60 2021-09-15T00:31:48Z 1836.80 2021-09-15T00:31:49Z 1837.00 2021-09-15T00:31:50Z 1837.20 2021-09-15T00:31:51Z 1837.30 2021-09-15T00:31:52Z 1837.50 2021-09-15T00:31:53Z 1837.70 2021-09-15T00:31:55Z 1838.10 2021-09-15T00:31:56Z 1838.50 2021-09-15T00:31:57Z 1838.90 2021-09-15T00:31:58Z 1839.20 2021-09-15T00:31:59Z 1839.60 2021-09-15T00:32:01Z 1839.90 2021-09-15T00:32:02Z 1840.10 2021-09-15T00:32:03Z 1840.40 2021-09-15T00:32:04Z 1840.60 2021-09-15T00:32:05Z 1840.90 2021-09-15T00:32:06Z 1841.10 2021-09-15T00:32:08Z 1841.30 2021-09-15T00:32:09Z 1841.80 2021-09-15T00:32:11Z 1842.00 2021-09-15T00:32:12Z 1842.20 2021-09-15T00:32:13Z 1842.50 2021-09-15T00:32:14Z 1842.70 2021-09-15T00:32:15Z 1843.00 2021-09-15T00:32:17Z 1843.20 2021-09-15T00:32:18Z 1843.50 2021-09-15T00:32:19Z 1843.80 2021-09-15T00:32:20Z 1844.10 2021-09-15T00:32:21Z 1844.30 2021-09-15T00:32:23Z 1844.60 2021-09-15T00:32:24Z 1844.80 2021-09-15T00:32:25Z 1845.10 2021-09-15T00:32:27Z 1845.30 2021-09-15T00:32:28Z 1845.60 2021-09-15T00:32:30Z 1845.80 2021-09-15T00:32:31Z 1846.50 2021-09-15T00:32:32Z 1846.90 2021-09-15T00:32:34Z 1847.20 2021-09-15T00:32:35Z 1847.40 2021-09-15T00:32:36Z 1847.70 2021-09-15T00:32:37Z 1848.00 2021-09-15T00:32:39Z 1848.30 2021-09-15T00:32:40Z 1848.70 2021-09-15T00:32:41Z 1849.30 2021-09-15T00:32:42Z 1849.60 2021-09-15T00:32:44Z 1849.80 2021-09-15T00:32:45Z 1850.10 2021-09-15T00:32:47Z 1850.40 2021-09-15T00:32:48Z 1850.60 2021-09-15T00:32:49Z 1850.90 2021-09-15T00:32:50Z 1851.30 2021-09-15T00:32:51Z 1851.60 2021-09-15T00:32:53Z 1851.90 2021-09-15T00:32:54Z 1852.30 2021-09-15T00:32:56Z 1852.50 2021-09-15T00:32:57Z 1852.70 2021-09-15T00:32:58Z 1852.90 2021-09-15T00:32:59Z 1853.10 2021-09-15T00:33:00Z 1853.50 2021-09-15T00:33:01Z 1853.60 2021-09-15T00:33:02Z 1853.90 2021-09-15T00:33:04Z 1854.10 2021-09-15T00:33:05Z 1854.30 2021-09-15T00:33:06Z 1854.60 2021-09-15T00:33:08Z 1854.80 2021-09-15T00:33:09Z 1854.90 2021-09-15T00:33:10Z 1855.00 2021-09-15T00:33:11Z 1855.10 2021-09-15T00:33:12Z 1855.10 2021-09-15T00:33:14Z 1855.30 2021-09-15T00:33:15Z 1855.60 2021-09-15T00:33:16Z 1856.20 2021-09-15T00:33:18Z 1856.90 2021-09-15T00:33:19Z 1857.20 2021-09-15T00:33:20Z 1857.50 2021-09-15T00:33:21Z 1857.90 2021-09-15T00:33:22Z 1858.30 2021-09-15T00:33:23Z 1858.70 2021-09-15T00:33:25Z 1859.10 2021-09-15T00:33:26Z 1859.40 2021-09-15T00:33:27Z 1859.90 2021-09-15T00:33:28Z 1860.30 2021-09-15T00:33:29Z 1860.70 2021-09-15T00:33:31Z 1861.10 2021-09-15T00:33:32Z 1861.50 2021-09-15T00:33:33Z 1862.10 2021-09-15T00:33:35Z 1862.60 2021-09-15T00:33:36Z 1863.00 2021-09-15T00:33:38Z 1863.30 2021-09-15T00:33:39Z 1863.60 2021-09-15T00:33:40Z 1864.00 2021-09-15T00:33:42Z 1864.30 2021-09-15T00:33:43Z 1864.40 2021-09-15T00:33:44Z 1864.70 2021-09-15T00:33:46Z 1864.90 2021-09-15T00:33:47Z 1865.20 2021-09-15T00:33:48Z 1865.40 2021-09-15T00:33:49Z 1865.80 2021-09-15T00:33:50Z 1866.10 2021-09-15T00:33:52Z 1866.50 2021-09-15T00:33:53Z 1866.60 2021-09-15T00:33:54Z 1866.90 2021-09-15T00:33:55Z 1867.10 2021-09-15T00:33:56Z 1867.30 2021-09-15T00:33:57Z 1867.60 2021-09-15T00:33:58Z 1867.90 2021-09-15T00:34:00Z 1868.10 2021-09-15T00:34:01Z 1868.40 2021-09-15T00:34:02Z 1868.70 2021-09-15T00:34:03Z 1869.10 2021-09-15T00:34:05Z 1869.40 2021-09-15T00:34:06Z 1869.80 2021-09-15T00:34:07Z 1870.10 2021-09-15T00:34:09Z 1870.40 2021-09-15T00:34:10Z 1870.80 2021-09-15T00:34:11Z 1871.10 2021-09-15T00:34:13Z 1871.40 2021-09-15T00:34:14Z 1871.70 2021-09-15T00:34:15Z 1871.90 2021-09-15T00:34:16Z 1872.20 2021-09-15T00:34:18Z 1872.40 2021-09-15T00:34:19Z 1872.70 2021-09-15T00:34:20Z 1872.80 2021-09-15T00:34:22Z 1873.00 2021-09-15T00:34:23Z 1873.10 2021-09-15T00:34:24Z 1873.30 2021-09-15T00:34:25Z 1873.40 2021-09-15T00:34:27Z 1873.50 2021-09-15T00:34:28Z 1873.70 2021-09-15T00:34:29Z 1873.90 2021-09-15T00:34:30Z 1874.10 2021-09-15T00:34:31Z 1874.40 2021-09-15T00:34:33Z 1874.60 2021-09-15T00:34:34Z 1874.80 2021-09-15T00:34:35Z 1875.00 2021-09-15T00:34:36Z 1875.20 2021-09-15T00:34:37Z 1875.50 2021-09-15T00:34:38Z 1875.70 2021-09-15T00:34:40Z 1875.90 2021-09-15T00:34:41Z 1876.10 2021-09-15T00:34:42Z 1876.40 2021-09-15T00:34:43Z 1876.60 2021-09-15T00:34:44Z 1876.90 2021-09-15T00:34:45Z 1877.20 2021-09-15T00:34:47Z 1877.40 2021-09-15T00:34:48Z 1877.90 2021-09-15T00:34:49Z 1878.20 2021-09-15T00:34:50Z 1878.40 2021-09-15T00:34:51Z 1878.80 2021-09-15T00:34:52Z 1879.00 2021-09-15T00:34:53Z 1879.30 2021-09-15T00:34:54Z 1879.90 2021-09-15T00:34:56Z 1880.10 2021-09-15T00:34:57Z 1880.40 2021-09-15T00:34:58Z 1880.80 2021-09-15T00:35:00Z 1881.00 2021-09-15T00:35:01Z 1881.30 2021-09-15T00:35:02Z 1881.60 2021-09-15T00:35:03Z 1881.80 2021-09-15T00:35:04Z 1882.10 2021-09-15T00:35:05Z 1882.30 2021-09-15T00:35:06Z 1882.60 2021-09-15T00:35:08Z 1882.90 2021-09-15T00:35:09Z 1883.00 2021-09-15T00:35:10Z 1883.20 2021-09-15T00:35:11Z 1883.50 2021-09-15T00:35:12Z 1883.70 2021-09-15T00:35:13Z 1883.90 2021-09-15T00:35:14Z 1884.10 2021-09-15T00:35:15Z 1884.40 2021-09-15T00:35:17Z 1884.70 2021-09-15T00:35:18Z 1885.20 2021-09-15T00:35:20Z 1885.60 2021-09-15T00:35:21Z 1885.80 2021-09-15T00:35:22Z 1886.10 2021-09-15T00:35:23Z 1886.30 2021-09-15T00:35:24Z 1886.60 2021-09-15T00:35:25Z 1886.90 2021-09-15T00:35:26Z 1887.20 2021-09-15T00:35:28Z 1887.60 2021-09-15T00:35:29Z 1888.00 2021-09-15T00:35:30Z 1888.30 2021-09-15T00:35:31Z 1888.70 2021-09-15T00:35:32Z 1889.10 2021-09-15T00:35:34Z 1889.40 2021-09-15T00:35:35Z 1889.70 2021-09-15T00:35:36Z 1890.10 2021-09-15T00:35:37Z 1892.20 2021-09-15T00:35:49Z 1892.30 2021-09-15T00:35:50Z 1892.30 2021-09-15T00:35:52Z 1892.50 2021-09-15T00:35:53Z 1892.80 2021-09-15T00:35:54Z 1893.10 2021-09-15T00:35:55Z 1893.40 2021-09-15T00:35:56Z 1893.80 2021-09-15T00:35:57Z 1894.40 2021-09-15T00:35:59Z 1894.70 2021-09-15T00:36:00Z 1895.00 2021-09-15T00:36:01Z 1895.30 2021-09-15T00:36:02Z 1895.60 2021-09-15T00:36:03Z 1895.90 2021-09-15T00:36:05Z 1896.30 2021-09-15T00:36:06Z 1896.60 2021-09-15T00:36:07Z 1897.00 2021-09-15T00:36:08Z 1897.30 2021-09-15T00:36:10Z 1897.50 2021-09-15T00:36:11Z 1897.70 2021-09-15T00:36:12Z 1898.10 2021-09-15T00:36:13Z 1898.20 2021-09-15T00:36:15Z 1898.50 2021-09-15T00:36:16Z 1898.70 2021-09-15T00:36:17Z 1899.20 2021-09-15T00:36:19Z 1899.70 2021-09-15T00:36:20Z 1900.20 2021-09-15T00:36:21Z 1900.80 2021-09-15T00:36:22Z 1901.20 2021-09-15T00:36:23Z 1901.60 2021-09-15T00:36:25Z 1902.20 2021-09-15T00:36:26Z 1902.50 2021-09-15T00:36:27Z 1902.70 2021-09-15T00:36:28Z 1903.00 2021-09-15T00:36:29Z 1903.20 2021-09-15T00:36:31Z 1903.40 2021-09-15T00:36:32Z 1903.60 2021-09-15T00:36:33Z 1903.90 2021-09-15T00:36:34Z 1904.10 2021-09-15T00:36:35Z 1904.60 2021-09-15T00:36:37Z 1904.90 2021-09-15T00:36:38Z 1905.20 2021-09-15T00:36:39Z 1905.40 2021-09-15T00:36:40Z 1905.80 2021-09-15T00:36:42Z 1906.00 2021-09-15T00:36:43Z 1906.30 2021-09-15T00:36:44Z 1906.50 2021-09-15T00:36:46Z 1906.70 2021-09-15T00:36:47Z 1906.90 2021-09-15T00:36:49Z 1907.10 2021-09-15T00:36:50Z 1907.40 2021-09-15T00:36:51Z 1907.70 2021-09-15T00:36:53Z 1908.00 2021-09-15T00:36:54Z 1908.40 2021-09-15T00:36:55Z 1909.80 2021-09-15T00:37:06Z 1909.90 2021-09-15T00:37:07Z 1910.20 2021-09-15T00:37:08Z 1910.50 2021-09-15T00:37:10Z 1910.70 2021-09-15T00:37:11Z 1911.30 2021-09-15T00:37:12Z 1911.70 2021-09-15T00:37:14Z 1912.00 2021-09-15T00:37:15Z 1912.40 2021-09-15T00:37:16Z 1912.70 2021-09-15T00:37:17Z 1913.20 2021-09-15T00:37:18Z 1913.60 2021-09-15T00:37:19Z 1913.90 2021-09-15T00:37:20Z 1914.30 2021-09-15T00:37:22Z 1914.60 2021-09-15T00:37:23Z 1914.90 2021-09-15T00:37:25Z 1915.20 2021-09-15T00:37:26Z 1915.70 2021-09-15T00:37:27Z 1916.00 2021-09-15T00:37:29Z 1916.30 2021-09-15T00:37:30Z 1916.60 2021-09-15T00:37:31Z 1916.90 2021-09-15T00:37:33Z 1917.10 2021-09-15T00:37:34Z 1917.50 2021-09-15T00:37:36Z 1917.80 2021-09-15T00:37:37Z 1918.00 2021-09-15T00:37:39Z 1918.20 2021-09-15T00:37:40Z 1918.60 2021-09-15T00:37:41Z 1918.90 2021-09-15T00:37:43Z 1919.20 2021-09-15T00:37:44Z 1919.50 2021-09-15T00:37:46Z 1919.80 2021-09-15T00:37:47Z 1920.00 2021-09-15T00:37:48Z 1920.30 2021-09-15T00:37:49Z 1920.60 2021-09-15T00:37:50Z 1920.80 2021-09-15T00:37:52Z 1921.10 2021-09-15T00:37:53Z 1921.30 2021-09-15T00:37:54Z 1921.70 2021-09-15T00:37:55Z 1922.00 2021-09-15T00:37:56Z 1922.30 2021-09-15T00:37:58Z 1922.70 2021-09-15T00:38:00Z 1923.00 2021-09-15T00:38:01Z 1923.20 2021-09-15T00:38:02Z 1923.50 2021-09-15T00:38:03Z 1923.70 2021-09-15T00:38:04Z 1923.90 2021-09-15T00:38:06Z 1924.00 2021-09-15T00:38:07Z 1924.20 2021-09-15T00:38:08Z 1924.50 2021-09-15T00:38:10Z 1924.70 2021-09-15T00:38:12Z 1924.90 2021-09-15T00:38:13Z 1925.10 2021-09-15T00:38:14Z 1925.30 2021-09-15T00:38:16Z 1925.50 2021-09-15T00:38:17Z 1925.80 2021-09-15T00:38:18Z 1926.10 2021-09-15T00:38:19Z 1926.20 2021-09-15T00:38:21Z 1926.40 2021-09-15T00:38:22Z 1926.60 2021-09-15T00:38:23Z 1926.70 2021-09-15T00:38:24Z 1927.00 2021-09-15T00:38:26Z 1927.20 2021-09-15T00:38:27Z 1927.50 2021-09-15T00:38:28Z 1927.70 2021-09-15T00:38:29Z 1927.90 2021-09-15T00:38:31Z 1928.20 2021-09-15T00:38:32Z 1928.30 2021-09-15T00:38:33Z 1928.60 2021-09-15T00:38:34Z 1928.70 2021-09-15T00:38:36Z 1928.90 2021-09-15T00:38:37Z 1929.10 2021-09-15T00:38:38Z 1929.30 2021-09-15T00:38:39Z 1929.60 2021-09-15T00:38:40Z 1929.70 2021-09-15T00:38:41Z 1929.80 2021-09-15T00:38:42Z 1930.10 2021-09-15T00:38:43Z 1930.20 2021-09-15T00:38:45Z 1930.40 2021-09-15T00:38:46Z 1930.60 2021-09-15T00:38:47Z 1930.70 2021-09-15T00:38:48Z 1931.00 2021-09-15T00:38:49Z 1931.20 2021-09-15T00:38:50Z 1931.40 2021-09-15T00:38:51Z 1931.70 2021-09-15T00:38:52Z 1932.00 2021-09-15T00:38:53Z 1932.10 2021-09-15T00:38:54Z 1932.60 2021-09-15T00:38:56Z 1932.80 2021-09-15T00:38:57Z 1933.20 2021-09-15T00:38:58Z 1933.30 2021-09-15T00:38:59Z 1933.40 2021-09-15T00:39:00Z 1933.70 2021-09-15T00:39:02Z 1933.90 2021-09-15T00:39:03Z 1934.30 2021-09-15T00:39:04Z 1934.50 2021-09-15T00:39:05Z 1934.60 2021-09-15T00:39:06Z 1934.80 2021-09-15T00:39:07Z 1935.10 2021-09-15T00:39:09Z 1935.30 2021-09-15T00:39:10Z 1935.70 2021-09-15T00:39:11Z 1935.80 2021-09-15T00:39:12Z 1936.10 2021-09-15T00:39:14Z 1936.30 2021-09-15T00:39:15Z 1936.60 2021-09-15T00:39:16Z 1936.90 2021-09-15T00:39:18Z 1937.20 2021-09-15T00:39:19Z 1937.50 2021-09-15T00:39:20Z 1937.90 2021-09-15T00:39:22Z 1938.10 2021-09-15T00:39:23Z 1938.40 2021-09-15T00:39:24Z 1938.70 2021-09-15T00:39:25Z 1939.10 2021-09-15T00:39:27Z 1939.40 2021-09-15T00:39:28Z 1939.90 2021-09-15T00:39:29Z 1940.20 2021-09-15T00:39:30Z 1940.50 2021-09-15T00:39:32Z 1940.80 2021-09-15T00:39:33Z 1941.10 2021-09-15T00:39:34Z 1941.40 2021-09-15T00:39:35Z 1941.70 2021-09-15T00:39:37Z 1942.00 2021-09-15T00:39:38Z 1942.30 2021-09-15T00:39:39Z 1942.60 2021-09-15T00:39:40Z 1943.20 2021-09-15T00:39:41Z 1943.60 2021-09-15T00:39:42Z 1943.90 2021-09-15T00:39:43Z 1944.20 2021-09-15T00:39:44Z 1944.50 2021-09-15T00:39:45Z 1944.90 2021-09-15T00:39:47Z 1945.30 2021-09-15T00:39:48Z 1945.60 2021-09-15T00:39:49Z 1945.90 2021-09-15T00:39:50Z 1946.10 2021-09-15T00:39:51Z 1946.40 2021-09-15T00:39:52Z 1946.80 2021-09-15T00:39:54Z 1947.10 2021-09-15T00:39:55Z 1947.60 2021-09-15T00:39:56Z 1947.90 2021-09-15T00:39:58Z 1948.20 2021-09-15T00:39:59Z 1948.50 2021-09-15T00:40:00Z 1948.90 2021-09-15T00:40:01Z 1949.30 2021-09-15T00:40:03Z 1949.70 2021-09-15T00:40:04Z 1950.00 2021-09-15T00:40:05Z 1950.80 2021-09-15T00:40:07Z 1951.00 2021-09-15T00:40:08Z 1951.30 2021-09-15T00:40:09Z 1951.60 2021-09-15T00:40:10Z 1951.80 2021-09-15T00:40:11Z 1952.10 2021-09-15T00:40:13Z 1952.40 2021-09-15T00:40:14Z 1952.70 2021-09-15T00:40:16Z 1952.90 2021-09-15T00:40:17Z 1953.20 2021-09-15T00:40:18Z 1953.40 2021-09-15T00:40:20Z 1953.60 2021-09-15T00:40:21Z 1954.00 2021-09-15T00:40:23Z 1954.10 2021-09-15T00:40:24Z 1954.30 2021-09-15T00:40:25Z 1954.50 2021-09-15T00:40:27Z 1954.60 2021-09-15T00:40:28Z 1954.80 2021-09-15T00:40:29Z 1955.00 2021-09-15T00:40:30Z 1955.20 2021-09-15T00:40:32Z 1955.40 2021-09-15T00:40:33Z 1955.70 2021-09-15T00:40:34Z 1955.80 2021-09-15T00:40:35Z 1956.00 2021-09-15T00:40:36Z 1956.30 2021-09-15T00:40:37Z 1956.50 2021-09-15T00:40:39Z 1956.60 2021-09-15T00:40:40Z 1956.90 2021-09-15T00:40:41Z 1957.10 2021-09-15T00:40:42Z 1957.30 2021-09-15T00:40:43Z 1957.40 2021-09-15T00:40:44Z 1957.60 2021-09-15T00:40:45Z 1957.70 2021-09-15T00:40:47Z 1957.90 2021-09-15T00:40:48Z 1958.00 2021-09-15T00:40:49Z 1958.10 2021-09-15T00:40:50Z 1958.10 2021-09-15T00:40:51Z 1958.20 2021-09-15T00:40:52Z 1958.20 2021-09-15T00:40:54Z 1958.20 2021-09-15T00:40:55Z 1958.30 2021-09-15T00:40:56Z 1958.30 2021-09-15T00:40:57Z 1958.40 2021-09-15T00:40:58Z 1958.40 2021-09-15T00:41:00Z 1958.40 2021-09-15T00:41:01Z 1958.40 2021-09-15T00:41:02Z 1958.40 2021-09-15T00:41:03Z 1958.50 2021-09-15T00:41:04Z 1958.70 2021-09-15T00:41:05Z 1958.80 2021-09-15T00:41:06Z 1959.20 2021-09-15T00:41:08Z 1959.40 2021-09-15T00:41:09Z 1959.60 2021-09-15T00:41:10Z 1959.90 2021-09-15T00:41:11Z 1960.20 2021-09-15T00:41:12Z 1960.50 2021-09-15T00:41:13Z 1960.80 2021-09-15T00:41:15Z 1961.10 2021-09-15T00:41:16Z 1961.40 2021-09-15T00:41:17Z 1961.80 2021-09-15T00:41:18Z 1962.00 2021-09-15T00:41:20Z 1962.20 2021-09-15T00:41:21Z 1962.40 2021-09-15T00:41:23Z 1962.60 2021-09-15T00:41:24Z 1962.80 2021-09-15T00:41:25Z 1963.20 2021-09-15T00:41:26Z 1963.30 2021-09-15T00:41:27Z 1963.50 2021-09-15T00:41:28Z 1963.70 2021-09-15T00:41:30Z 1964.00 2021-09-15T00:41:31Z 1964.20 2021-09-15T00:41:32Z 1964.50 2021-09-15T00:41:33Z 1964.90 2021-09-15T00:41:34Z 1965.00 2021-09-15T00:41:35Z 1965.20 2021-09-15T00:41:36Z 1965.40 2021-09-15T00:41:38Z 1965.70 2021-09-15T00:41:39Z 1966.00 2021-09-15T00:41:40Z 1966.10 2021-09-15T00:41:41Z 1966.30 2021-09-15T00:41:42Z 1966.40 2021-09-15T00:41:43Z 1966.60 2021-09-15T00:41:45Z 1966.80 2021-09-15T00:41:47Z 1966.90 2021-09-15T00:41:48Z 1967.00 2021-09-15T00:41:49Z 1967.10 2021-09-15T00:41:50Z 1967.30 2021-09-15T00:41:52Z 1967.40 2021-09-15T00:41:54Z 1967.60 2021-09-15T00:41:55Z 1967.70 2021-09-15T00:41:56Z 1967.80 2021-09-15T00:41:57Z 1968.00 2021-09-15T00:41:59Z 1968.00 2021-09-15T00:42:00Z 1968.10 2021-09-15T00:42:01Z 1968.20 2021-09-15T00:42:02Z 1968.30 2021-09-15T00:42:03Z 1968.40 2021-09-15T00:42:04Z 1968.50 2021-09-15T00:42:06Z 1968.60 2021-09-15T00:42:07Z 1968.70 2021-09-15T00:42:09Z 1968.80 2021-09-15T00:42:10Z 1968.80 2021-09-15T00:42:11Z 1969.00 2021-09-15T00:42:13Z 1969.00 2021-09-15T00:42:14Z 1969.10 2021-09-15T00:42:15Z 1969.20 2021-09-15T00:42:17Z 1969.30 2021-09-15T00:42:18Z 1969.40 2021-09-15T00:42:19Z 1969.50 2021-09-15T00:42:20Z 1969.60 2021-09-15T00:42:21Z 1969.70 2021-09-15T00:42:23Z 1969.90 2021-09-15T00:42:24Z 1970.00 2021-09-15T00:42:25Z 1970.10 2021-09-15T00:42:26Z 1970.30 2021-09-15T00:42:27Z 1970.40 2021-09-15T00:42:28Z 1970.60 2021-09-15T00:42:29Z 1970.80 2021-09-15T00:42:30Z 1970.90 2021-09-15T00:42:31Z 1971.00 2021-09-15T00:42:33Z 1971.20 2021-09-15T00:42:34Z 1971.30 2021-09-15T00:42:35Z 1971.50 2021-09-15T00:42:36Z 1971.70 2021-09-15T00:42:37Z 1972.10 2021-09-15T00:42:38Z 1972.20 2021-09-15T00:42:39Z 1972.30 2021-09-15T00:42:40Z 1972.50 2021-09-15T00:42:41Z 1972.70 2021-09-15T00:42:42Z 1972.90 2021-09-15T00:42:43Z 1973.20 2021-09-15T00:42:44Z 1973.40 2021-09-15T00:42:45Z 1973.70 2021-09-15T00:42:47Z 1973.90 2021-09-15T00:42:48Z 1974.20 2021-09-15T00:42:49Z 1974.40 2021-09-15T00:42:50Z 1974.60 2021-09-15T00:42:52Z 1974.80 2021-09-15T00:42:53Z 1975.00 2021-09-15T00:42:54Z 1975.30 2021-09-15T00:42:55Z 1975.60 2021-09-15T00:42:56Z 1975.80 2021-09-15T00:42:57Z 1976.10 2021-09-15T00:42:58Z 1976.30 2021-09-15T00:42:59Z 1976.60 2021-09-15T00:43:01Z 1976.90 2021-09-15T00:43:02Z 1977.20 2021-09-15T00:43:03Z 1977.40 2021-09-15T00:43:04Z 1977.90 2021-09-15T00:43:05Z 1978.30 2021-09-15T00:43:07Z 1978.80 2021-09-15T00:43:08Z 1979.40 2021-09-15T00:43:10Z 1979.70 2021-09-15T00:43:11Z 1980.10 2021-09-15T00:43:13Z 1980.40 2021-09-15T00:43:14Z 1980.70 2021-09-15T00:43:15Z 1981.00 2021-09-15T00:43:16Z 1981.30 2021-09-15T00:43:18Z 1981.60 2021-09-15T00:43:19Z 1981.90 2021-09-15T00:43:20Z 1982.20 2021-09-15T00:43:21Z 1982.60 2021-09-15T00:43:22Z 1983.10 2021-09-15T00:43:23Z 1983.40 2021-09-15T00:43:25Z 1983.60 2021-09-15T00:43:26Z 1983.90 2021-09-15T00:43:27Z 1984.20 2021-09-15T00:43:28Z 1984.50 2021-09-15T00:43:29Z 1984.70 2021-09-15T00:43:31Z 1985.00 2021-09-15T00:43:32Z 1985.20 2021-09-15T00:43:33Z 1985.50 2021-09-15T00:43:35Z 1985.70 2021-09-15T00:43:36Z 1986.00 2021-09-15T00:43:37Z 1986.30 2021-09-15T00:43:38Z 1986.60 2021-09-15T00:43:40Z 1986.80 2021-09-15T00:43:41Z 1987.10 2021-09-15T00:43:42Z 1987.30 2021-09-15T00:43:43Z 1987.60 2021-09-15T00:43:45Z 1987.90 2021-09-15T00:43:47Z 1988.00 2021-09-15T00:43:48Z 1988.30 2021-09-15T00:43:50Z 1988.40 2021-09-15T00:43:51Z 1988.90 2021-09-15T00:43:53Z 1989.10 2021-09-15T00:43:55Z 1989.20 2021-09-15T00:43:56Z 1989.40 2021-09-15T00:43:57Z 1989.60 2021-09-15T00:43:58Z 1989.80 2021-09-15T00:43:59Z 1989.90 2021-09-15T00:44:01Z 1990.00 2021-09-15T00:44:02Z 1990.10 2021-09-15T00:44:03Z 1990.20 2021-09-15T00:44:05Z 1990.30 2021-09-15T00:44:06Z 1990.40 2021-09-15T00:44:07Z 1990.60 2021-09-15T00:44:08Z 1990.80 2021-09-15T00:44:10Z 1991.50 2021-09-15T00:44:39Z 1991.50 2021-09-15T00:44:40Z 1991.50 2021-09-15T00:44:41Z 1991.60 2021-09-15T00:44:42Z 1991.80 2021-09-15T00:44:43Z 1991.90 2021-09-15T00:44:44Z 1992.10 2021-09-15T00:44:45Z 1992.30 2021-09-15T00:44:47Z 1992.40 2021-09-15T00:44:48Z 1992.60 2021-09-15T00:44:49Z 1992.80 2021-09-15T00:44:50Z 1993.00 2021-09-15T00:44:51Z 1993.20 2021-09-15T00:44:52Z 1993.40 2021-09-15T00:44:54Z 1993.60 2021-09-15T00:44:55Z 1993.70 2021-09-15T00:44:56Z 1993.80 2021-09-15T00:44:57Z 1994.00 2021-09-15T00:44:58Z 1994.10 2021-09-15T00:44:59Z 1994.40 2021-09-15T00:45:01Z 1994.50 2021-09-15T00:45:02Z 1994.60 2021-09-15T00:45:03Z 1994.90 2021-09-15T00:45:04Z 1995.00 2021-09-15T00:45:05Z 1995.10 2021-09-15T00:45:06Z 1995.20 2021-09-15T00:45:07Z 1995.30 2021-09-15T00:45:09Z 1995.40 2021-09-15T00:45:10Z 1995.50 2021-09-15T00:45:11Z 1995.70 2021-09-15T00:45:12Z 1995.80 2021-09-15T00:45:13Z 1995.90 2021-09-15T00:45:14Z 1996.00 2021-09-15T00:45:15Z 1996.10 2021-09-15T00:45:16Z 1996.20 2021-09-15T00:45:18Z 1996.30 2021-09-15T00:45:19Z 1996.40 2021-09-15T00:45:20Z 1996.50 2021-09-15T00:45:21Z 1996.70 2021-09-15T00:45:22Z 1996.80 2021-09-15T00:45:23Z 1996.90 2021-09-15T00:45:25Z 1997.10 2021-09-15T00:45:26Z 1997.20 2021-09-15T00:45:27Z 1997.30 2021-09-15T00:45:28Z 1997.50 2021-09-15T00:45:30Z 1997.70 2021-09-15T00:45:31Z 1998.00 2021-09-15T00:45:32Z 1998.10 2021-09-15T00:45:33Z 1998.20 2021-09-15T00:45:34Z 1998.40 2021-09-15T00:45:35Z 1998.50 2021-09-15T00:45:36Z 1998.60 2021-09-15T00:45:37Z 1998.70 2021-09-15T00:45:38Z 1998.90 2021-09-15T00:45:39Z 1999.10 2021-09-15T00:45:40Z 1999.10 2021-09-15T00:45:42Z 1999.20 2021-09-15T00:45:43Z 1999.30 2021-09-15T00:45:44Z 1999.40 2021-09-15T00:45:45Z 1999.40 2021-09-15T00:45:47Z 1999.50 2021-09-15T00:45:48Z 1999.50 2021-09-15T00:45:49Z 1999.60 2021-09-15T00:45:50Z 1999.60 2021-09-15T00:45:51Z 1999.60 2021-09-15T00:45:52Z 1999.60 2021-09-15T00:45:53Z 1999.70 2021-09-15T00:45:54Z 1999.70 2021-09-15T00:45:56Z 1999.70 2021-09-15T00:45:57Z 1999.70 2021-09-15T00:45:58Z 1999.70 2021-09-15T00:45:59Z 1999.70 2021-09-15T00:46:00Z 1999.60 2021-09-15T00:46:01Z 1999.60 2021-09-15T00:46:02Z 1999.60 2021-09-15T00:46:03Z 1999.50 2021-09-15T00:46:05Z 1999.50 2021-09-15T00:46:06Z 1999.40 2021-09-15T00:46:07Z 1999.40 2021-09-15T00:46:08Z 1999.40 2021-09-15T00:46:09Z 1999.30 2021-09-15T00:46:10Z 1999.20 2021-09-15T00:46:12Z 1999.20 2021-09-15T00:46:13Z 1999.10 2021-09-15T00:46:14Z 1999.00 2021-09-15T00:46:15Z 1999.00 2021-09-15T00:46:17Z 1998.60 2021-09-15T00:46:18Z 1998.50 2021-09-15T00:46:19Z 1998.30 2021-09-15T00:46:21Z 1998.20 2021-09-15T00:46:22Z 1998.10 2021-09-15T00:46:23Z 1997.90 2021-09-15T00:46:24Z 1997.70 2021-09-15T00:46:26Z 1997.60 2021-09-15T00:46:27Z 1997.30 2021-09-15T00:46:29Z 1997.20 2021-09-15T00:46:30Z 1997.00 2021-09-15T00:46:31Z 1996.80 2021-09-15T00:46:32Z 1996.60 2021-09-15T00:46:34Z 1996.40 2021-09-15T00:46:35Z 1996.30 2021-09-15T00:46:36Z 1996.20 2021-09-15T00:46:37Z 1996.00 2021-09-15T00:46:38Z 1995.80 2021-09-15T00:46:40Z 1995.60 2021-09-15T00:46:41Z 1995.50 2021-09-15T00:46:42Z 1995.30 2021-09-15T00:46:43Z 1995.20 2021-09-15T00:46:44Z 1995.10 2021-09-15T00:46:45Z 1994.90 2021-09-15T00:46:47Z 1994.70 2021-09-15T00:46:48Z 1994.40 2021-09-15T00:46:49Z 1994.30 2021-09-15T00:46:50Z 1994.20 2021-09-15T00:46:52Z 1994.00 2021-09-15T00:46:53Z 1993.80 2021-09-15T00:46:54Z 1993.60 2021-09-15T00:46:55Z 1993.40 2021-09-15T00:46:57Z 1993.20 2021-09-15T00:46:58Z 1993.10 2021-09-15T00:46:59Z 1993.00 2021-09-15T00:47:00Z 1992.80 2021-09-15T00:47:01Z 1992.70 2021-09-15T00:47:02Z 1992.50 2021-09-15T00:47:04Z 1992.50 2021-09-15T00:47:05Z 1992.40 2021-09-15T00:47:07Z 1992.30 2021-09-15T00:47:08Z 1992.30 2021-09-15T00:47:09Z 1992.30 2021-09-15T00:47:11Z 1992.20 2021-09-15T00:47:12Z 1992.30 2021-09-15T00:47:13Z 1992.30 2021-09-15T00:47:14Z 1992.30 2021-09-15T00:47:15Z 1992.40 2021-09-15T00:47:16Z 1992.50 2021-09-15T00:47:17Z 1992.50 2021-09-15T00:47:18Z 1992.50 2021-09-15T00:47:19Z 1992.60 2021-09-15T00:47:21Z 1992.80 2021-09-15T00:47:22Z 1992.90 2021-09-15T00:47:23Z 1993.00 2021-09-15T00:47:24Z 1993.20 2021-09-15T00:47:25Z 1993.40 2021-09-15T00:47:26Z 1993.50 2021-09-15T00:47:27Z 1993.70 2021-09-15T00:47:28Z 1993.80 2021-09-15T00:47:29Z 1994.00 2021-09-15T00:47:30Z 1994.20 2021-09-15T00:47:32Z 1994.40 2021-09-15T00:47:33Z 1994.60 2021-09-15T00:47:34Z 1994.90 2021-09-15T00:47:35Z 1995.20 2021-09-15T00:47:36Z 1995.50 2021-09-15T00:47:37Z 1995.70 2021-09-15T00:47:38Z 1996.10 2021-09-15T00:47:39Z 1996.40 2021-09-15T00:47:40Z 1996.70 2021-09-15T00:47:41Z 1997.10 2021-09-15T00:47:42Z 1997.40 2021-09-15T00:47:43Z 1997.70 2021-09-15T00:47:44Z 1998.00 2021-09-15T00:47:45Z 1998.20 2021-09-15T00:47:47Z 1998.40 2021-09-15T00:47:48Z 1998.70 2021-09-15T00:47:49Z 1998.90 2021-09-15T00:47:50Z 1999.30 2021-09-15T00:47:51Z 1999.70 2021-09-15T00:47:52Z 2000.10 2021-09-15T00:47:53Z 2000.40 2021-09-15T00:47:55Z 2000.70 2021-09-15T00:47:56Z 2000.90 2021-09-15T00:47:57Z 2001.20 2021-09-15T00:47:58Z 2001.50 2021-09-15T00:47:59Z 2001.70 2021-09-15T00:48:00Z 2002.00 2021-09-15T00:48:01Z 2002.30 2021-09-15T00:48:02Z 2002.80 2021-09-15T00:48:04Z 2003.00 2021-09-15T00:48:05Z 2003.30 2021-09-15T00:48:06Z 2003.90 2021-09-15T00:48:08Z 2004.20 2021-09-15T00:48:09Z 2004.50 2021-09-15T00:48:10Z 2004.90 2021-09-15T00:48:11Z 2005.40 2021-09-15T00:48:13Z 2005.80 2021-09-15T00:48:14Z 2006.30 2021-09-15T00:48:15Z 2007.00 2021-09-15T00:48:17Z 2007.20 2021-09-15T00:48:18Z 2007.50 2021-09-15T00:48:19Z 2007.80 2021-09-15T00:48:21Z 2008.10 2021-09-15T00:48:22Z 2008.30 2021-09-15T00:48:23Z 2008.50 2021-09-15T00:48:24Z 2008.90 2021-09-15T00:48:26Z 2009.20 2021-09-15T00:48:27Z 2009.50 2021-09-15T00:48:28Z 2009.70 2021-09-15T00:48:29Z 2009.80 2021-09-15T00:48:30Z 2010.20 2021-09-15T00:48:32Z 2010.40 2021-09-15T00:48:33Z 2010.80 2021-09-15T00:48:34Z 2011.10 2021-09-15T00:48:36Z 2011.40 2021-09-15T00:48:37Z 2011.80 2021-09-15T00:48:39Z 2012.10 2021-09-15T00:48:41Z 2012.30 2021-09-15T00:48:42Z 2012.50 2021-09-15T00:48:43Z 2012.80 2021-09-15T00:48:44Z 2013.10 2021-09-15T00:48:45Z 2013.50 2021-09-15T00:48:46Z 2013.80 2021-09-15T00:48:47Z 2014.10 2021-09-15T00:48:49Z 2014.40 2021-09-15T00:48:50Z 2014.60 2021-09-15T00:48:51Z 2014.90 2021-09-15T00:48:52Z 2015.30 2021-09-15T00:48:54Z 2015.50 2021-09-15T00:48:55Z 2015.70 2021-09-15T00:48:56Z 2015.90 2021-09-15T00:48:57Z 2016.30 2021-09-15T00:48:59Z 2016.50 2021-09-15T00:49:00Z 2016.70 2021-09-15T00:49:01Z 2017.00 2021-09-15T00:49:03Z 2017.30 2021-09-15T00:49:05Z 2017.50 2021-09-15T00:49:06Z 2017.90 2021-09-15T00:49:07Z 2018.20 2021-09-15T00:49:08Z 2018.50 2021-09-15T00:49:10Z 2019.00 2021-09-15T00:49:11Z 2019.50 2021-09-15T00:49:13Z 2019.80 2021-09-15T00:49:14Z 2020.30 2021-09-15T00:49:15Z 2020.50 2021-09-15T00:49:17Z 2020.60 2021-09-15T00:49:19Z 2020.80 2021-09-15T00:49:20Z 2021.00 2021-09-15T00:49:21Z 2021.10 2021-09-15T00:49:23Z 2021.30 2021-09-15T00:49:24Z 2021.50 2021-09-15T00:49:26Z 2021.60 2021-09-15T00:49:27Z 2021.90 2021-09-15T00:49:29Z 2022.10 2021-09-15T00:49:30Z 2022.40 2021-09-15T00:49:31Z 2022.70 2021-09-15T00:49:33Z 2023.00 2021-09-15T00:49:34Z 2023.20 2021-09-15T00:49:36Z 2023.50 2021-09-15T00:49:37Z 2023.80 2021-09-15T00:49:39Z 2024.10 2021-09-15T00:49:40Z 2024.20 2021-09-15T00:49:41Z 2024.40 2021-09-15T00:49:42Z 2024.60 2021-09-15T00:49:43Z 2025.00 2021-09-15T00:49:44Z 2025.20 2021-09-15T00:49:46Z 2025.40 2021-09-15T00:49:47Z 2025.60 2021-09-15T00:49:48Z 2025.90 2021-09-15T00:49:49Z 2026.10 2021-09-15T00:49:50Z 2026.40 2021-09-15T00:49:51Z 2026.70 2021-09-15T00:49:53Z 2026.90 2021-09-15T00:49:54Z 2027.20 2021-09-15T00:49:55Z 2027.40 2021-09-15T00:49:56Z 2027.60 2021-09-15T00:49:58Z 2027.80 2021-09-15T00:49:59Z 2028.10 2021-09-15T00:50:00Z 2028.20 2021-09-15T00:50:01Z 2028.60 2021-09-15T00:50:02Z 2028.80 2021-09-15T00:50:03Z 2029.00 2021-09-15T00:50:04Z 2029.20 2021-09-15T00:50:05Z 2029.40 2021-09-15T00:50:07Z 2029.60 2021-09-15T00:50:08Z 2029.90 2021-09-15T00:50:09Z 2030.20 2021-09-15T00:50:10Z 2030.40 2021-09-15T00:50:12Z 2030.50 2021-09-15T00:50:13Z 2030.80 2021-09-15T00:50:14Z 2031.00 2021-09-15T00:50:15Z 2031.30 2021-09-15T00:50:16Z 2031.60 2021-09-15T00:50:18Z 2031.80 2021-09-15T00:50:19Z 2032.10 2021-09-15T00:50:20Z 2032.30 2021-09-15T00:50:21Z 2032.60 2021-09-15T00:50:22Z 2032.80 2021-09-15T00:50:23Z 2033.00 2021-09-15T00:50:25Z 2033.20 2021-09-15T00:50:26Z 2033.30 2021-09-15T00:50:27Z 2033.50 2021-09-15T00:50:28Z 2033.70 2021-09-15T00:50:29Z 2033.90 2021-09-15T00:50:30Z 2034.10 2021-09-15T00:50:31Z 2034.30 2021-09-15T00:50:32Z 2034.70 2021-09-15T00:50:34Z 2034.80 2021-09-15T00:50:35Z 2035.00 2021-09-15T00:50:36Z 2035.10 2021-09-15T00:50:38Z 2035.30 2021-09-15T00:50:39Z 2035.60 2021-09-15T00:50:41Z 2035.70 2021-09-15T00:50:42Z 2035.80 2021-09-15T00:50:43Z 2036.00 2021-09-15T00:50:44Z 2036.10 2021-09-15T00:50:45Z 2036.20 2021-09-15T00:50:46Z 2036.30 2021-09-15T00:50:47Z 2036.40 2021-09-15T00:50:48Z 2036.50 2021-09-15T00:50:49Z 2036.60 2021-09-15T00:50:51Z 2036.70 2021-09-15T00:50:52Z 2036.90 2021-09-15T00:50:53Z 2037.00 2021-09-15T00:50:54Z 2037.00 2021-09-15T00:50:55Z 2037.10 2021-09-15T00:50:56Z 2037.30 2021-09-15T00:50:58Z 2037.40 2021-09-15T00:50:59Z 2037.50 2021-09-15T00:51:00Z 2037.70 2021-09-15T00:51:02Z 2037.80 2021-09-15T00:51:03Z 2037.90 2021-09-15T00:51:04Z 2038.10 2021-09-15T00:51:06Z 2038.20 2021-09-15T00:51:07Z 2038.30 2021-09-15T00:51:08Z 2038.50 2021-09-15T00:51:09Z 2038.60 2021-09-15T00:51:10Z 2038.70 2021-09-15T00:51:11Z 2038.80 2021-09-15T00:51:13Z 2038.90 2021-09-15T00:51:15Z 2038.90 2021-09-15T00:51:16Z 2039.10 2021-09-15T00:51:17Z 2039.10 2021-09-15T00:51:18Z 2039.20 2021-09-15T00:51:19Z 2039.20 2021-09-15T00:51:20Z 2039.30 2021-09-15T00:51:21Z 2039.30 2021-09-15T00:51:22Z 2039.40 2021-09-15T00:51:23Z 2039.40 2021-09-15T00:51:25Z 2039.50 2021-09-15T00:51:26Z 2039.60 2021-09-15T00:51:27Z 2039.70 2021-09-15T00:51:29Z 2039.80 2021-09-15T00:51:30Z 2039.90 2021-09-15T00:51:31Z 2040.00 2021-09-15T00:51:32Z 2040.20 2021-09-15T00:51:34Z 2040.20 2021-09-15T00:51:35Z 2040.30 2021-09-15T00:51:36Z 2040.50 2021-09-15T00:51:37Z 2040.70 2021-09-15T00:51:38Z 2041.00 2021-09-15T00:51:40Z 2041.20 2021-09-15T00:51:41Z 2041.30 2021-09-15T00:51:42Z 2041.40 2021-09-15T00:51:43Z 2041.60 2021-09-15T00:51:44Z 2041.70 2021-09-15T00:51:45Z 2041.80 2021-09-15T00:51:46Z 2042.00 2021-09-15T00:51:47Z 2042.10 2021-09-15T00:51:49Z 2042.30 2021-09-15T00:51:50Z 2042.50 2021-09-15T00:51:52Z 2042.70 2021-09-15T00:51:53Z 2042.80 2021-09-15T00:51:54Z 2043.20 2021-09-15T00:51:56Z 2043.50 2021-09-15T00:51:57Z 2043.70 2021-09-15T00:51:59Z 2044.10 2021-09-15T00:52:00Z 2044.20 2021-09-15T00:52:01Z 2044.30 2021-09-15T00:52:02Z 2044.70 2021-09-15T00:52:03Z 2045.10 2021-09-15T00:52:05Z 2045.50 2021-09-15T00:52:06Z 2045.90 2021-09-15T00:52:07Z 2046.60 2021-09-15T00:52:08Z 2046.90 2021-09-15T00:52:09Z 2047.30 2021-09-15T00:52:10Z 2047.70 2021-09-15T00:52:11Z 2048.50 2021-09-15T00:52:13Z 2048.70 2021-09-15T00:52:14Z 2049.00 2021-09-15T00:52:15Z 2049.40 2021-09-15T00:52:17Z 2049.80 2021-09-15T00:52:18Z 2050.20 2021-09-15T00:52:19Z 2051.00 2021-09-15T00:52:21Z 2051.40 2021-09-15T00:52:22Z 2052.10 2021-09-15T00:52:23Z 2052.60 2021-09-15T00:52:25Z 2053.00 2021-09-15T00:52:26Z 2053.50 2021-09-15T00:52:27Z 2053.90 2021-09-15T00:52:29Z 2054.40 2021-09-15T00:52:30Z 2054.80 2021-09-15T00:52:32Z 2055.20 2021-09-15T00:52:33Z 2055.40 2021-09-15T00:52:34Z 2055.70 2021-09-15T00:52:35Z 2056.00 2021-09-15T00:52:36Z 2056.30 2021-09-15T00:52:38Z 2056.50 2021-09-15T00:52:39Z 2056.90 2021-09-15T00:52:40Z 2057.10 2021-09-15T00:52:41Z 2057.40 2021-09-15T00:52:43Z 2057.60 2021-09-15T00:52:44Z 2057.70 2021-09-15T00:52:45Z 2057.80 2021-09-15T00:52:46Z 2057.90 2021-09-15T00:52:48Z 2058.00 2021-09-15T00:52:49Z 2058.10 2021-09-15T00:52:50Z 2058.30 2021-09-15T00:52:52Z 2058.40 2021-09-15T00:52:53Z 2058.50 2021-09-15T00:52:54Z 2058.50 2021-09-15T00:52:55Z 2058.70 2021-09-15T00:52:56Z 2058.80 2021-09-15T00:52:58Z 2058.90 2021-09-15T00:52:59Z 2059.10 2021-09-15T00:53:01Z 2059.20 2021-09-15T00:53:02Z 2059.30 2021-09-15T00:53:03Z 2059.40 2021-09-15T00:53:04Z 2059.60 2021-09-15T00:53:05Z 2059.70 2021-09-15T00:53:06Z 2059.80 2021-09-15T00:53:07Z 2060.00 2021-09-15T00:53:08Z 2060.10 2021-09-15T00:53:10Z 2060.30 2021-09-15T00:53:11Z 2060.70 2021-09-15T00:53:12Z 2060.80 2021-09-15T00:53:13Z 2061.00 2021-09-15T00:53:14Z 2061.30 2021-09-15T00:53:15Z 2061.40 2021-09-15T00:53:17Z 2061.50 2021-09-15T00:53:18Z 2061.80 2021-09-15T00:53:19Z 2063.40 2021-09-15T00:53:38Z 2063.60 2021-09-15T00:53:39Z 2063.80 2021-09-15T00:53:41Z 2064.00 2021-09-15T00:53:42Z 2064.30 2021-09-15T00:53:43Z 2064.80 2021-09-15T00:53:45Z 2065.10 2021-09-15T00:53:46Z 2065.60 2021-09-15T00:53:48Z 2065.90 2021-09-15T00:53:49Z 2066.30 2021-09-15T00:53:50Z 2066.50 2021-09-15T00:53:51Z 2066.90 2021-09-15T00:53:52Z 2067.20 2021-09-15T00:53:53Z 2067.60 2021-09-15T00:53:54Z 2067.90 2021-09-15T00:53:55Z 2068.20 2021-09-15T00:53:56Z 2068.60 2021-09-15T00:53:57Z 2069.00 2021-09-15T00:53:58Z 2069.40 2021-09-15T00:53:59Z 2069.80 2021-09-15T00:54:01Z 2070.20 2021-09-15T00:54:02Z 2070.60 2021-09-15T00:54:03Z 2071.10 2021-09-15T00:54:04Z 2071.30 2021-09-15T00:54:05Z 2071.50 2021-09-15T00:54:06Z 2071.80 2021-09-15T00:54:08Z 2072.10 2021-09-15T00:54:09Z 2072.30 2021-09-15T00:54:10Z 2072.60 2021-09-15T00:54:11Z 2072.90 2021-09-15T00:54:12Z 2073.20 2021-09-15T00:54:13Z 2073.60 2021-09-15T00:54:14Z 2073.80 2021-09-15T00:54:15Z 2074.00 2021-09-15T00:54:16Z 2074.30 2021-09-15T00:54:18Z 2074.60 2021-09-15T00:54:19Z 2074.80 2021-09-15T00:54:20Z 2075.20 2021-09-15T00:54:21Z 2075.40 2021-09-15T00:54:23Z 2075.60 2021-09-15T00:54:24Z 2075.80 2021-09-15T00:54:25Z 2076.10 2021-09-15T00:54:26Z 2076.20 2021-09-15T00:54:27Z 2076.40 2021-09-15T00:54:29Z 2076.60 2021-09-15T00:54:30Z 2076.80 2021-09-15T00:54:32Z 2077.00 2021-09-15T00:54:33Z 2077.30 2021-09-15T00:54:34Z 2077.50 2021-09-15T00:54:35Z 2077.60 2021-09-15T00:54:36Z 2077.70 2021-09-15T00:54:37Z 2077.90 2021-09-15T00:54:38Z 2078.10 2021-09-15T00:54:39Z 2078.30 2021-09-15T00:54:40Z 2078.50 2021-09-15T00:54:42Z 2078.70 2021-09-15T00:54:43Z 2078.90 2021-09-15T00:54:44Z 2079.20 2021-09-15T00:54:45Z 2079.40 2021-09-15T00:54:46Z 2079.50 2021-09-15T00:54:47Z 2079.70 2021-09-15T00:54:48Z 2080.00 2021-09-15T00:54:49Z 2080.10 2021-09-15T00:54:50Z 2080.20 2021-09-15T00:54:51Z 2080.40 2021-09-15T00:54:52Z 2080.60 2021-09-15T00:54:53Z 2080.80 2021-09-15T00:54:55Z 2080.90 2021-09-15T00:54:56Z 2081.10 2021-09-15T00:54:57Z 2081.40 2021-09-15T00:54:58Z 2081.60 2021-09-15T00:54:59Z 2081.90 2021-09-15T00:55:00Z 2082.10 2021-09-15T00:55:02Z 2082.30 2021-09-15T00:55:03Z 2082.50 2021-09-15T00:55:04Z 2082.80 2021-09-15T00:55:05Z 2083.00 2021-09-15T00:55:06Z 2083.20 2021-09-15T00:55:07Z 2083.50 2021-09-15T00:55:09Z 2083.70 2021-09-15T00:55:10Z 2083.90 2021-09-15T00:55:11Z 2084.20 2021-09-15T00:55:12Z 2084.40 2021-09-15T00:55:13Z 2084.60 2021-09-15T00:55:14Z 2084.70 2021-09-15T00:55:15Z 2084.90 2021-09-15T00:55:16Z 2085.10 2021-09-15T00:55:17Z 2085.30 2021-09-15T00:55:18Z 2085.50 2021-09-15T00:55:20Z 2085.70 2021-09-15T00:55:21Z 2085.80 2021-09-15T00:55:22Z 2086.00 2021-09-15T00:55:23Z 2086.10 2021-09-15T00:55:24Z 2086.20 2021-09-15T00:55:25Z 2086.40 2021-09-15T00:55:26Z 2086.60 2021-09-15T00:55:27Z 2086.70 2021-09-15T00:55:28Z 2086.90 2021-09-15T00:55:29Z 2087.00 2021-09-15T00:55:31Z 2087.30 2021-09-15T00:55:32Z 2087.40 2021-09-15T00:55:33Z 2087.50 2021-09-15T00:55:34Z 2087.60 2021-09-15T00:55:36Z 2087.80 2021-09-15T00:55:37Z 2087.90 2021-09-15T00:55:38Z 2088.00 2021-09-15T00:55:39Z 2088.10 2021-09-15T00:55:40Z 2088.20 2021-09-15T00:55:41Z 2088.30 2021-09-15T00:55:43Z 2088.30 2021-09-15T00:55:44Z 2088.40 2021-09-15T00:55:45Z 2088.40 2021-09-15T00:55:46Z 2088.40 2021-09-15T00:55:47Z 2088.50 2021-09-15T00:55:48Z 2088.60 2021-09-15T00:55:50Z 2088.60 2021-09-15T00:55:51Z 2088.70 2021-09-15T00:55:52Z 2088.70 2021-09-15T00:55:53Z 2088.80 2021-09-15T00:55:54Z 2088.80 2021-09-15T00:55:55Z 2088.90 2021-09-15T00:55:56Z 2089.00 2021-09-15T00:55:58Z 2089.00 2021-09-15T00:55:59Z 2089.10 2021-09-15T00:56:00Z 2089.30 2021-09-15T00:56:02Z 2089.40 2021-09-15T00:56:03Z 2089.60 2021-09-15T00:56:04Z 2089.70 2021-09-15T00:56:05Z 2089.90 2021-09-15T00:56:07Z 2090.00 2021-09-15T00:56:08Z 2090.20 2021-09-15T00:56:09Z 2090.40 2021-09-15T00:56:10Z 2090.60 2021-09-15T00:56:11Z 2090.80 2021-09-15T00:56:13Z 2091.00 2021-09-15T00:56:14Z 2091.20 2021-09-15T00:56:15Z 2091.40 2021-09-15T00:56:16Z 2091.70 2021-09-15T00:56:17Z 2091.90 2021-09-15T00:56:18Z 2092.10 2021-09-15T00:56:20Z 2092.30 2021-09-15T00:56:21Z 2092.50 2021-09-15T00:56:22Z 2092.70 2021-09-15T00:56:23Z 2093.00 2021-09-15T00:56:25Z 2093.20 2021-09-15T00:56:26Z 2093.40 2021-09-15T00:56:27Z 2093.70 2021-09-15T00:56:28Z 2094.00 2021-09-15T00:56:29Z 2094.10 2021-09-15T00:56:30Z 2094.40 2021-09-15T00:56:31Z 2094.60 2021-09-15T00:56:32Z 2094.80 2021-09-15T00:56:33Z 2095.00 2021-09-15T00:56:34Z 2095.20 2021-09-15T00:56:35Z 2095.50 2021-09-15T00:56:37Z 2095.60 2021-09-15T00:56:38Z 2095.70 2021-09-15T00:56:39Z 2096.10 2021-09-15T00:56:40Z 2096.20 2021-09-15T00:56:41Z 2096.30 2021-09-15T00:56:42Z 2096.50 2021-09-15T00:56:43Z 2096.70 2021-09-15T00:56:44Z 2096.90 2021-09-15T00:56:45Z 2097.20 2021-09-15T00:56:46Z 2097.30 2021-09-15T00:56:47Z 2097.40 2021-09-15T00:56:48Z 2097.70 2021-09-15T00:56:49Z 2097.90 2021-09-15T00:56:50Z 2098.00 2021-09-15T00:56:51Z 2098.30 2021-09-15T00:56:52Z 2098.50 2021-09-15T00:56:54Z 2098.60 2021-09-15T00:56:55Z 2098.80 2021-09-15T00:56:56Z 2098.90 2021-09-15T00:56:57Z 2099.20 2021-09-15T00:56:58Z 2099.30 2021-09-15T00:56:59Z 2099.40 2021-09-15T00:57:00Z 2099.50 2021-09-15T00:57:01Z 2099.60 2021-09-15T00:57:02Z 2099.80 2021-09-15T00:57:04Z 2100.00 2021-09-15T00:57:05Z 2100.20 2021-09-15T00:57:06Z 2100.30 2021-09-15T00:57:07Z 2100.40 2021-09-15T00:57:08Z 2100.50 2021-09-15T00:57:09Z 2100.60 2021-09-15T00:57:11Z 2100.70 2021-09-15T00:57:12Z 2100.80 2021-09-15T00:57:13Z 2100.80 2021-09-15T00:57:14Z 2101.00 2021-09-15T00:57:15Z 2101.10 2021-09-15T00:57:17Z 2101.20 2021-09-15T00:57:18Z 2101.30 2021-09-15T00:57:19Z 2101.40 2021-09-15T00:57:21Z 2101.50 2021-09-15T00:57:22Z 2101.60 2021-09-15T00:57:23Z 2101.70 2021-09-15T00:57:25Z 2101.80 2021-09-15T00:57:26Z 2101.90 2021-09-15T00:57:27Z 2102.00 2021-09-15T00:57:28Z 2102.20 2021-09-15T00:57:30Z 2102.30 2021-09-15T00:57:31Z 2102.40 2021-09-15T00:57:32Z 2102.60 2021-09-15T00:57:34Z 2102.80 2021-09-15T00:57:35Z 2102.90 2021-09-15T00:57:36Z 2103.00 2021-09-15T00:57:37Z 2103.20 2021-09-15T00:57:38Z 2103.40 2021-09-15T00:57:39Z 2103.50 2021-09-15T00:57:40Z 2103.70 2021-09-15T00:57:42Z 2103.80 2021-09-15T00:57:43Z 2104.00 2021-09-15T00:57:44Z 2104.10 2021-09-15T00:57:45Z 2104.30 2021-09-15T00:57:47Z 2104.40 2021-09-15T00:57:48Z 2104.50 2021-09-15T00:57:49Z 2104.60 2021-09-15T00:57:50Z 2104.70 2021-09-15T00:57:51Z 2104.80 2021-09-15T00:57:53Z 2104.90 2021-09-15T00:57:54Z 2104.90 2021-09-15T00:57:55Z 2105.00 2021-09-15T00:57:56Z 2105.10 2021-09-15T00:57:57Z 2105.10 2021-09-15T00:57:58Z 2105.20 2021-09-15T00:57:59Z 2105.30 2021-09-15T00:58:01Z 2105.30 2021-09-15T00:58:02Z 2105.30 2021-09-15T00:58:03Z 2105.40 2021-09-15T00:58:05Z 2105.40 2021-09-15T00:58:06Z 2105.50 2021-09-15T00:58:07Z 2105.50 2021-09-15T00:58:08Z 2105.60 2021-09-15T00:58:10Z 2105.60 2021-09-15T00:58:11Z 2105.60 2021-09-15T00:58:12Z 2105.60 2021-09-15T00:58:14Z 2105.60 2021-09-15T00:58:15Z 2105.60 2021-09-15T00:58:16Z 2105.60 2021-09-15T00:58:18Z 2105.50 2021-09-15T00:58:19Z 2105.50 2021-09-15T00:58:20Z 2105.50 2021-09-15T00:58:22Z 2105.40 2021-09-15T00:58:23Z 2105.40 2021-09-15T00:58:24Z 2105.40 2021-09-15T00:58:25Z 2105.30 2021-09-15T00:58:26Z 2105.30 2021-09-15T00:58:27Z 2105.20 2021-09-15T00:58:29Z 2105.20 2021-09-15T00:58:30Z 2105.10 2021-09-15T00:58:31Z 2105.10 2021-09-15T00:58:32Z 2105.10 2021-09-15T00:58:33Z 2105.00 2021-09-15T00:58:35Z 2105.00 2021-09-15T00:58:36Z 2104.90 2021-09-15T00:58:37Z 2104.90 2021-09-15T00:58:39Z 2104.80 2021-09-15T00:58:40Z 2104.80 2021-09-15T00:58:42Z 2104.80 2021-09-15T00:58:43Z 2104.70 2021-09-15T00:58:45Z 2104.70 2021-09-15T00:58:46Z 2104.70 2021-09-15T00:58:47Z 2104.70 2021-09-15T00:58:48Z 2104.70 2021-09-15T00:58:49Z 2104.70 2021-09-15T00:58:51Z 2104.70 2021-09-15T00:58:52Z 2104.80 2021-09-15T00:58:54Z 2104.80 2021-09-15T00:58:55Z 2104.80 2021-09-15T00:58:56Z 2104.90 2021-09-15T00:58:58Z 2104.90 2021-09-15T00:58:59Z 2104.90 2021-09-15T00:59:00Z 2105.00 2021-09-15T00:59:01Z 2105.00 2021-09-15T00:59:02Z 2105.00 2021-09-15T00:59:03Z 2105.10 2021-09-15T00:59:05Z 2105.20 2021-09-15T00:59:06Z 2105.20 2021-09-15T00:59:07Z 2105.20 2021-09-15T00:59:08Z 2105.20 2021-09-15T00:59:10Z 2105.20 2021-09-15T00:59:11Z 2105.20 2021-09-15T00:59:13Z 2105.20 2021-09-15T00:59:14Z 2105.20 2021-09-15T00:59:15Z 2105.20 2021-09-15T00:59:16Z 2105.20 2021-09-15T00:59:17Z 2105.10 2021-09-15T00:59:19Z 2105.10 2021-09-15T00:59:20Z 2105.10 2021-09-15T00:59:21Z 2105.10 2021-09-15T00:59:23Z 2105.10 2021-09-15T00:59:24Z 2105.10 2021-09-15T00:59:26Z 2105.10 2021-09-15T00:59:27Z 2105.10 2021-09-15T00:59:29Z 2105.10 2021-09-15T00:59:30Z 2105.10 2021-09-15T00:59:32Z 2105.10 2021-09-15T00:59:33Z 2105.10 2021-09-15T00:59:34Z 2105.10 2021-09-15T00:59:35Z 2105.10 2021-09-15T00:59:36Z 2105.10 2021-09-15T00:59:37Z 2105.10 2021-09-15T00:59:39Z 2105.10 2021-09-15T00:59:40Z 2105.10 2021-09-15T00:59:41Z 2105.10 2021-09-15T00:59:42Z 2105.10 2021-09-15T00:59:43Z 2105.10 2021-09-15T00:59:44Z 2105.10 2021-09-15T00:59:45Z 2105.10 2021-09-15T00:59:46Z 2105.10 2021-09-15T00:59:47Z 2105.10 2021-09-15T00:59:48Z 2105.00 2021-09-15T00:59:50Z 2105.00 2021-09-15T00:59:51Z 2105.00 2021-09-15T00:59:52Z 2105.00 2021-09-15T00:59:54Z 2105.00 2021-09-15T00:59:55Z 2104.90 2021-09-15T00:59:56Z 2104.90 2021-09-15T00:59:57Z 2104.90 2021-09-15T00:59:59Z 2104.90 2021-09-15T01:00:00Z 2104.80 2021-09-15T01:00:01Z 2104.80 2021-09-15T01:00:03Z 2104.80 2021-09-15T01:00:04Z 2104.80 2021-09-15T01:00:05Z 2104.80 2021-09-15T01:00:06Z 2104.80 2021-09-15T01:00:08Z 2104.80 2021-09-15T01:00:09Z 2104.80 2021-09-15T01:00:10Z 2104.80 2021-09-15T01:00:11Z 2104.80 2021-09-15T01:00:12Z 2104.80 2021-09-15T01:00:14Z 2104.80 2021-09-15T01:00:15Z 2104.80 2021-09-15T01:00:16Z 2104.90 2021-09-15T01:00:18Z 2104.90 2021-09-15T01:00:20Z 2104.90 2021-09-15T01:00:21Z 2104.90 2021-09-15T01:00:22Z 2104.90 2021-09-15T01:00:24Z 2104.90 2021-09-15T01:00:25Z 2104.90 2021-09-15T01:00:27Z 2105.00 2021-09-15T01:00:28Z 2105.00 2021-09-15T01:00:30Z 2105.10 2021-09-15T01:00:31Z 2105.10 2021-09-15T01:00:32Z 2105.10 2021-09-15T01:00:33Z 2105.20 2021-09-15T01:00:35Z 2105.30 2021-09-15T01:00:36Z 2105.30 2021-09-15T01:00:38Z 2105.40 2021-09-15T01:00:39Z 2105.50 2021-09-15T01:00:40Z 2105.50 2021-09-15T01:00:42Z 2105.50 2021-09-15T01:00:43Z 2105.60 2021-09-15T01:00:44Z 2105.70 2021-09-15T01:00:46Z 2105.70 2021-09-15T01:00:47Z 2105.80 2021-09-15T01:00:49Z 2105.90 2021-09-15T01:00:50Z 2105.90 2021-09-15T01:00:51Z 2106.00 2021-09-15T01:00:53Z 2106.20 2021-09-15T01:00:54Z 2106.30 2021-09-15T01:00:55Z 2106.40 2021-09-15T01:00:56Z 2106.60 2021-09-15T01:00:57Z 2106.70 2021-09-15T01:00:59Z 2106.90 2021-09-15T01:01:00Z 2107.10 2021-09-15T01:01:02Z 2107.20 2021-09-15T01:01:03Z 2107.40 2021-09-15T01:01:05Z 2107.40 2021-09-15T01:01:06Z 2107.60 2021-09-15T01:01:07Z 2107.80 2021-09-15T01:01:09Z 2107.80 2021-09-15T01:01:10Z 2108.00 2021-09-15T01:01:11Z 2108.00 2021-09-15T01:01:12Z 2108.10 2021-09-15T01:01:13Z 2108.20 2021-09-15T01:01:14Z 2108.30 2021-09-15T01:01:16Z 2108.30 2021-09-15T01:01:17Z 2108.40 2021-09-15T01:01:18Z 2108.40 2021-09-15T01:01:19Z 2108.40 2021-09-15T01:01:20Z 2108.40 2021-09-15T01:01:22Z 2108.40 2021-09-15T01:01:23Z 2108.40 2021-09-15T01:01:24Z 2108.40 2021-09-15T01:01:25Z 2108.40 2021-09-15T01:01:26Z 2108.40 2021-09-15T01:01:28Z 2108.40 2021-09-15T01:01:29Z 2108.30 2021-09-15T01:01:31Z 2108.30 2021-09-15T01:01:32Z 2108.30 2021-09-15T01:01:34Z 2108.30 2021-09-15T01:01:35Z 2108.30 2021-09-15T01:01:37Z 2108.30 2021-09-15T01:01:39Z 2108.40 2021-09-15T01:01:40Z 2108.40 2021-09-15T01:01:41Z 2108.40 2021-09-15T01:01:42Z 2108.40 2021-09-15T01:01:44Z 2108.40 2021-09-15T01:01:45Z 2108.50 2021-09-15T01:01:46Z 2108.50 2021-09-15T01:01:48Z 2108.50 2021-09-15T01:01:49Z 2108.60 2021-09-15T01:01:50Z 2108.60 2021-09-15T01:01:51Z 2108.60 2021-09-15T01:01:53Z 2108.60 2021-09-15T01:01:54Z 2108.60 2021-09-15T01:01:55Z 2108.60 2021-09-15T01:01:57Z 2108.60 2021-09-15T01:01:58Z 2108.60 2021-09-15T01:02:00Z 2108.50 2021-09-15T01:02:01Z 2108.40 2021-09-15T01:02:03Z 2108.40 2021-09-15T01:02:04Z 2108.40 2021-09-15T01:02:05Z 2108.30 2021-09-15T01:02:07Z 2108.30 2021-09-15T01:02:08Z 2108.30 2021-09-15T01:02:09Z 2108.30 2021-09-15T01:02:11Z 2108.30 2021-09-15T01:02:12Z 2108.30 2021-09-15T01:02:13Z 2108.30 2021-09-15T01:02:15Z 2108.30 2021-09-15T01:02:16Z 2108.30 2021-09-15T01:02:17Z 2108.30 2021-09-15T01:02:18Z 2108.30 2021-09-15T01:02:19Z 2108.30 2021-09-15T01:02:20Z 2108.30 2021-09-15T01:02:22Z 2108.30 2021-09-15T01:02:23Z 2108.30 2021-09-15T01:02:24Z 2108.30 2021-09-15T01:02:25Z 2108.30 2021-09-15T01:02:27Z 2108.30 2021-09-15T01:02:28Z 2108.30 2021-09-15T01:02:30Z 2108.30 2021-09-15T01:02:31Z 2108.20 2021-09-15T01:02:32Z 2108.20 2021-09-15T01:02:33Z 2108.10 2021-09-15T01:02:35Z 2108.00 2021-09-15T01:02:36Z 2107.90 2021-09-15T01:02:38Z 2107.90 2021-09-15T01:02:39Z 2107.80 2021-09-15T01:02:41Z 2107.70 2021-09-15T01:02:42Z 2107.60 2021-09-15T01:02:43Z 2107.60 2021-09-15T01:02:44Z 2107.60 2021-09-15T01:02:45Z 2107.40 2021-09-15T01:02:47Z 2107.40 2021-09-15T01:02:48Z 2107.20 2021-09-15T01:02:50Z 2107.20 2021-09-15T01:02:51Z 2107.10 2021-09-15T01:02:52Z 2107.10 2021-09-15T01:02:53Z 2107.00 2021-09-15T01:02:55Z 2107.00 2021-09-15T01:02:57Z 2107.00 2021-09-15T01:02:58Z 2107.10 2021-09-15T01:03:00Z 2107.10 2021-09-15T01:03:01Z 2107.20 2021-09-15T01:03:02Z 2107.20 2021-09-15T01:03:03Z 2107.30 2021-09-15T01:03:04Z 2107.30 2021-09-15T01:03:06Z 2107.40 2021-09-15T01:03:07Z 2107.40 2021-09-15T01:03:09Z 2107.50 2021-09-15T01:03:10Z 2107.50 2021-09-15T01:03:12Z 2107.60 2021-09-15T01:03:13Z 2107.60 2021-09-15T01:03:14Z 2107.70 2021-09-15T01:03:15Z 2107.90 2021-09-15T01:03:16Z 2108.00 2021-09-15T01:03:17Z 2108.20 2021-09-15T01:03:19Z 2108.40 2021-09-15T01:03:20Z 2108.70 2021-09-15T01:03:21Z 2108.80 2021-09-15T01:03:22Z 2108.90 2021-09-15T01:03:24Z 2109.00 2021-09-15T01:03:25Z 2109.20 2021-09-15T01:03:26Z 2109.30 2021-09-15T01:03:27Z 2109.40 2021-09-15T01:03:29Z 2109.60 2021-09-15T01:03:30Z 2109.70 2021-09-15T01:03:32Z 2109.80 2021-09-15T01:03:33Z 2109.90 2021-09-15T01:03:35Z 2109.90 2021-09-15T01:03:36Z 2109.90 2021-09-15T01:03:37Z 2109.90 2021-09-15T01:03:38Z 2109.90 2021-09-15T01:03:39Z 2109.80 2021-09-15T01:03:41Z 2109.80 2021-09-15T01:03:42Z 2109.80 2021-09-15T01:03:43Z 2109.80 2021-09-15T01:03:44Z 2109.80 2021-09-15T01:03:45Z 2109.80 2021-09-15T01:03:47Z 2109.80 2021-09-15T01:03:48Z 2109.70 2021-09-15T01:03:50Z 2109.70 2021-09-15T01:03:51Z 2109.70 2021-09-15T01:03:52Z 2109.70 2021-09-15T01:03:53Z 2109.70 2021-09-15T01:03:55Z 2109.70 2021-09-15T01:03:56Z 2109.60 2021-09-15T01:03:57Z 2109.60 2021-09-15T01:03:58Z 2109.50 2021-09-15T01:04:00Z 2109.40 2021-09-15T01:04:01Z 2109.30 2021-09-15T01:04:02Z 2109.30 2021-09-15T01:04:03Z 2109.20 2021-09-15T01:04:05Z 2109.10 2021-09-15T01:04:06Z 2109.00 2021-09-15T01:04:07Z 2108.90 2021-09-15T01:04:08Z 2108.90 2021-09-15T01:04:10Z 2108.80 2021-09-15T01:04:11Z 2108.70 2021-09-15T01:04:13Z 2108.60 2021-09-15T01:04:14Z 2108.50 2021-09-15T01:04:15Z 2108.50 2021-09-15T01:04:16Z 2108.40 2021-09-15T01:04:18Z 2108.30 2021-09-15T01:04:19Z 2108.30 2021-09-15T01:04:20Z 2108.30 2021-09-15T01:04:21Z 2108.30 2021-09-15T01:04:23Z 2108.20 2021-09-15T01:04:24Z 2108.20 2021-09-15T01:04:25Z 2108.20 2021-09-15T01:04:27Z 2108.20 2021-09-15T01:04:28Z 2108.20 2021-09-15T01:04:30Z 2108.30 2021-09-15T01:04:31Z 2108.30 2021-09-15T01:04:32Z 2108.30 2021-09-15T01:04:34Z 2108.30 2021-09-15T01:04:35Z 2108.40 2021-09-15T01:04:36Z 2108.40 2021-09-15T01:04:37Z 2108.50 2021-09-15T01:04:39Z 2108.50 2021-09-15T01:04:40Z 2108.50 2021-09-15T01:04:41Z 2108.60 2021-09-15T01:04:43Z 2108.60 2021-09-15T01:04:44Z 2108.60 2021-09-15T01:04:45Z 2108.60 2021-09-15T01:04:46Z 2108.70 2021-09-15T01:04:48Z 2108.70 2021-09-15T01:04:49Z 2108.70 2021-09-15T01:04:50Z 2108.80 2021-09-15T01:04:51Z 2108.80 2021-09-15T01:04:52Z 2108.90 2021-09-15T01:04:54Z 2109.00 2021-09-15T01:04:55Z 2109.10 2021-09-15T01:04:57Z 2109.20 2021-09-15T01:04:58Z 2109.20 2021-09-15T01:04:59Z 2109.30 2021-09-15T01:05:00Z 2109.30 2021-09-15T01:05:01Z 2109.40 2021-09-15T01:05:03Z 2109.50 2021-09-15T01:05:04Z 2109.60 2021-09-15T01:05:06Z 2109.60 2021-09-15T01:05:07Z 2109.70 2021-09-15T01:05:08Z 2109.80 2021-09-15T01:05:10Z 2109.80 2021-09-15T01:05:11Z 2109.80 2021-09-15T01:05:12Z 2109.90 2021-09-15T01:05:14Z 2110.00 2021-09-15T01:05:15Z 2110.00 2021-09-15T01:05:16Z 2110.10 2021-09-15T01:05:18Z 2110.20 2021-09-15T01:05:19Z 2110.30 2021-09-15T01:05:21Z 2110.30 2021-09-15T01:05:22Z 2110.50 2021-09-15T01:05:24Z 2110.60 2021-09-15T01:05:25Z 2110.60 2021-09-15T01:05:26Z 2110.80 2021-09-15T01:05:28Z 2111.00 2021-09-15T01:05:29Z 2111.10 2021-09-15T01:05:31Z 2111.30 2021-09-15T01:05:32Z 2111.40 2021-09-15T01:05:33Z 2111.80 2021-09-15T01:05:35Z 2111.90 2021-09-15T01:05:36Z 2112.10 2021-09-15T01:05:38Z 2112.30 2021-09-15T01:05:39Z 2112.70 2021-09-15T01:05:40Z 2113.20 2021-09-15T01:05:42Z 2113.40 2021-09-15T01:05:43Z 2113.90 2021-09-15T01:05:45Z 2114.10 2021-09-15T01:05:46Z 2114.70 2021-09-15T01:05:48Z 2114.90 2021-09-15T01:05:49Z 2115.30 2021-09-15T01:05:50Z 2115.60 2021-09-15T01:05:51Z 2116.00 2021-09-15T01:05:53Z 2116.30 2021-09-15T01:05:54Z 2116.60 2021-09-15T01:05:55Z 2116.90 2021-09-15T01:05:57Z 2117.20 2021-09-15T01:05:58Z 2117.50 2021-09-15T01:05:59Z 2117.90 2021-09-15T01:06:00Z 2118.10 2021-09-15T01:06:01Z 2118.50 2021-09-15T01:06:03Z 2118.80 2021-09-15T01:06:04Z 2119.10 2021-09-15T01:06:06Z 2119.30 2021-09-15T01:06:07Z 2119.50 2021-09-15T01:06:08Z 2119.70 2021-09-15T01:06:09Z 2120.00 2021-09-15T01:06:10Z 2120.10 2021-09-15T01:06:12Z 2120.30 2021-09-15T01:06:13Z 2120.50 2021-09-15T01:06:14Z 2120.70 2021-09-15T01:06:16Z 2120.80 2021-09-15T01:06:17Z 2120.90 2021-09-15T01:06:18Z 2120.90 2021-09-15T01:06:19Z 2121.10 2021-09-15T01:06:20Z 2121.30 2021-09-15T01:06:22Z 2121.40 2021-09-15T01:06:23Z 2121.50 2021-09-15T01:06:24Z 2121.60 2021-09-15T01:06:25Z 2121.80 2021-09-15T01:06:26Z 2121.90 2021-09-15T01:06:27Z 2122.00 2021-09-15T01:06:29Z 2122.20 2021-09-15T01:06:30Z 2122.40 2021-09-15T01:06:31Z 2122.60 2021-09-15T01:06:32Z 2122.80 2021-09-15T01:06:33Z 2123.00 2021-09-15T01:06:35Z 2123.20 2021-09-15T01:06:36Z 2123.50 2021-09-15T01:06:37Z 2123.70 2021-09-15T01:06:38Z 2123.90 2021-09-15T01:06:39Z 2124.20 2021-09-15T01:06:40Z 2124.40 2021-09-15T01:06:41Z 2124.70 2021-09-15T01:06:42Z 2125.00 2021-09-15T01:06:44Z 2125.30 2021-09-15T01:06:45Z 2125.60 2021-09-15T01:06:46Z 2125.90 2021-09-15T01:06:47Z 2126.10 2021-09-15T01:06:48Z 2126.30 2021-09-15T01:06:50Z 2126.50 2021-09-15T01:06:51Z 2126.60 2021-09-15T01:06:52Z 2127.00 2021-09-15T01:06:53Z 2127.20 2021-09-15T01:06:54Z 2127.40 2021-09-15T01:06:56Z 2127.60 2021-09-15T01:06:57Z 2127.80 2021-09-15T01:06:59Z 2128.00 2021-09-15T01:07:00Z 2128.20 2021-09-15T01:07:01Z 2128.40 2021-09-15T01:07:03Z 2128.70 2021-09-15T01:07:04Z 2129.00 2021-09-15T01:07:05Z 2129.30 2021-09-15T01:07:06Z 2129.50 2021-09-15T01:07:07Z 2129.80 2021-09-15T01:07:08Z 2130.00 2021-09-15T01:07:10Z 2130.20 2021-09-15T01:07:11Z 2130.50 2021-09-15T01:07:12Z 2130.70 2021-09-15T01:07:13Z 2131.00 2021-09-15T01:07:15Z 2131.20 2021-09-15T01:07:16Z 2131.40 2021-09-15T01:07:17Z 2131.70 2021-09-15T01:07:18Z 2132.00 2021-09-15T01:07:19Z 2132.30 2021-09-15T01:07:21Z 2132.50 2021-09-15T01:07:22Z 2132.70 2021-09-15T01:07:23Z 2132.90 2021-09-15T01:07:24Z 2133.10 2021-09-15T01:07:25Z 2133.40 2021-09-15T01:07:27Z 2133.50 2021-09-15T01:07:28Z 2133.80 2021-09-15T01:07:29Z 2134.00 2021-09-15T01:07:31Z 2134.10 2021-09-15T01:07:33Z 2134.20 2021-09-15T01:07:35Z 2134.30 2021-09-15T01:07:36Z 2134.40 2021-09-15T01:07:37Z 2134.50 2021-09-15T01:07:39Z 2134.60 2021-09-15T01:07:40Z 2134.80 2021-09-15T01:07:41Z 2135.10 2021-09-15T01:07:42Z 2135.30 2021-09-15T01:07:44Z 2135.50 2021-09-15T01:07:45Z 2135.80 2021-09-15T01:07:47Z 2136.00 2021-09-15T01:07:48Z 2136.10 2021-09-15T01:07:49Z 2136.30 2021-09-15T01:07:50Z 2136.50 2021-09-15T01:07:51Z 2137.20 2021-09-15T01:07:52Z 2137.40 2021-09-15T01:07:54Z 2137.70 2021-09-15T01:07:55Z 2138.00 2021-09-15T01:07:57Z 2138.20 2021-09-15T01:07:58Z 2138.50 2021-09-15T01:08:00Z 2138.90 2021-09-15T01:08:01Z 2139.20 2021-09-15T01:08:03Z 2139.60 2021-09-15T01:08:05Z 2139.90 2021-09-15T01:08:06Z 2140.20 2021-09-15T01:08:07Z 2140.60 2021-09-15T01:08:09Z 2141.10 2021-09-15T01:08:10Z 2141.40 2021-09-15T01:08:11Z 2141.80 2021-09-15T01:08:13Z 2142.20 2021-09-15T01:08:14Z 2142.50 2021-09-15T01:08:15Z 2142.80 2021-09-15T01:08:16Z 2143.30 2021-09-15T01:08:17Z 2143.70 2021-09-15T01:08:19Z 2144.10 2021-09-15T01:08:20Z 2144.40 2021-09-15T01:08:21Z 2144.60 2021-09-15T01:08:23Z 2144.90 2021-09-15T01:08:24Z 2145.10 2021-09-15T01:08:26Z 2145.30 2021-09-15T01:08:27Z 2145.50 2021-09-15T01:08:28Z 2145.70 2021-09-15T01:08:29Z 2146.00 2021-09-15T01:08:30Z 2146.30 2021-09-15T01:08:32Z 2146.50 2021-09-15T01:08:33Z 2146.70 2021-09-15T01:08:35Z 2146.80 2021-09-15T01:08:36Z 2147.10 2021-09-15T01:08:38Z 2147.20 2021-09-15T01:08:39Z 2147.40 2021-09-15T01:08:40Z 2147.60 2021-09-15T01:08:42Z 2147.80 2021-09-15T01:08:43Z 2148.00 2021-09-15T01:08:44Z 2148.30 2021-09-15T01:08:46Z 2148.50 2021-09-15T01:08:47Z 2148.80 2021-09-15T01:08:49Z 2149.00 2021-09-15T01:08:50Z 2149.20 2021-09-15T01:08:51Z 2149.40 2021-09-15T01:08:53Z 2149.60 2021-09-15T01:08:54Z 2149.80 2021-09-15T01:08:56Z 2149.90 2021-09-15T01:08:57Z 2150.10 2021-09-15T01:08:58Z 2150.40 2021-09-15T01:09:00Z 2150.70 2021-09-15T01:09:02Z 2150.90 2021-09-15T01:09:03Z 2151.00 2021-09-15T01:09:05Z 2151.20 2021-09-15T01:09:06Z 2151.40 2021-09-15T01:09:07Z 2151.60 2021-09-15T01:09:09Z 2151.90 2021-09-15T01:09:10Z 2152.10 2021-09-15T01:09:11Z 2152.30 2021-09-15T01:09:13Z 2152.60 2021-09-15T01:09:14Z 2152.80 2021-09-15T01:09:15Z 2153.00 2021-09-15T01:09:16Z 2153.20 2021-09-15T01:09:18Z 2153.40 2021-09-15T01:09:19Z 2153.70 2021-09-15T01:09:20Z 2153.90 2021-09-15T01:09:21Z 2154.10 2021-09-15T01:09:22Z 2154.40 2021-09-15T01:09:24Z 2154.60 2021-09-15T01:09:25Z 2154.90 2021-09-15T01:09:26Z 2155.10 2021-09-15T01:09:27Z 2155.50 2021-09-15T01:09:28Z 2155.70 2021-09-15T01:09:29Z 2155.90 2021-09-15T01:09:30Z 2156.10 2021-09-15T01:09:31Z 2156.40 2021-09-15T01:09:33Z 2156.70 2021-09-15T01:09:34Z 2156.90 2021-09-15T01:09:35Z 2157.20 2021-09-15T01:09:36Z 2157.40 2021-09-15T01:09:37Z 2157.60 2021-09-15T01:09:38Z 2157.80 2021-09-15T01:09:39Z 2158.10 2021-09-15T01:09:40Z 2158.40 2021-09-15T01:09:41Z 2158.60 2021-09-15T01:09:43Z 2158.90 2021-09-15T01:09:44Z 2159.30 2021-09-15T01:09:45Z 2159.50 2021-09-15T01:09:46Z 2159.70 2021-09-15T01:09:47Z 2160.00 2021-09-15T01:09:48Z 2160.20 2021-09-15T01:09:49Z 2160.50 2021-09-15T01:09:51Z 2160.90 2021-09-15T01:09:52Z 2161.20 2021-09-15T01:09:53Z 2161.40 2021-09-15T01:09:54Z 2161.70 2021-09-15T01:09:56Z 2162.00 2021-09-15T01:09:57Z 2162.20 2021-09-15T01:09:58Z 2162.40 2021-09-15T01:10:00Z 2162.60 2021-09-15T01:10:01Z 2162.70 2021-09-15T01:10:02Z 2162.90 2021-09-15T01:10:03Z 2163.10 2021-09-15T01:10:04Z 2163.30 2021-09-15T01:10:05Z 2163.50 2021-09-15T01:10:06Z 2163.60 2021-09-15T01:10:07Z 2163.80 2021-09-15T01:10:09Z 2163.90 2021-09-15T01:10:10Z 2164.00 2021-09-15T01:10:11Z 2164.20 2021-09-15T01:10:12Z 2164.50 2021-09-15T01:10:13Z 2164.60 2021-09-15T01:10:14Z 2164.70 2021-09-15T01:10:15Z 2164.80 2021-09-15T01:10:16Z 2165.00 2021-09-15T01:10:17Z 2165.10 2021-09-15T01:10:18Z 2165.30 2021-09-15T01:10:19Z 2165.40 2021-09-15T01:10:21Z 2165.50 2021-09-15T01:10:22Z 2165.60 2021-09-15T01:10:23Z 2165.70 2021-09-15T01:10:24Z 2165.80 2021-09-15T01:10:25Z 2165.90 2021-09-15T01:10:26Z 2166.00 2021-09-15T01:10:27Z 2166.00 2021-09-15T01:10:28Z 2166.10 2021-09-15T01:10:29Z 2166.20 2021-09-15T01:10:30Z 2166.20 2021-09-15T01:10:32Z 2166.30 2021-09-15T01:10:33Z 2166.40 2021-09-15T01:10:34Z 2166.50 2021-09-15T01:10:35Z 2166.60 2021-09-15T01:10:36Z 2166.60 2021-09-15T01:10:37Z 2166.70 2021-09-15T01:10:38Z 2166.70 2021-09-15T01:10:39Z 2166.80 2021-09-15T01:10:40Z 2166.80 2021-09-15T01:10:41Z 2166.90 2021-09-15T01:10:42Z 2166.90 2021-09-15T01:10:43Z 2167.00 2021-09-15T01:10:44Z 2167.00 2021-09-15T01:10:45Z 2167.10 2021-09-15T01:10:47Z 2167.20 2021-09-15T01:10:48Z 2167.30 2021-09-15T01:10:49Z 2167.30 2021-09-15T01:10:50Z 2167.40 2021-09-15T01:10:51Z 2167.50 2021-09-15T01:10:53Z 2167.60 2021-09-15T01:10:54Z 2167.70 2021-09-15T01:10:56Z 2167.80 2021-09-15T01:10:57Z 2167.90 2021-09-15T01:10:58Z 2168.00 2021-09-15T01:10:59Z 2168.20 2021-09-15T01:11:01Z 2168.30 2021-09-15T01:11:02Z 2168.50 2021-09-15T01:11:03Z 2168.70 2021-09-15T01:11:04Z 2168.90 2021-09-15T01:11:05Z 2169.40 2021-09-15T01:11:07Z 2169.50 2021-09-15T01:11:08Z 2170.00 2021-09-15T01:11:09Z 2170.40 2021-09-15T01:11:11Z 2171.10 2021-09-15T01:11:12Z 2171.20 2021-09-15T01:11:13Z 2172.00 2021-09-15T01:11:15Z 2172.20 2021-09-15T01:11:16Z 2172.60 2021-09-15T01:11:17Z 2173.00 2021-09-15T01:11:18Z 2173.70 2021-09-15T01:11:20Z 2173.90 2021-09-15T01:11:21Z 2174.30 2021-09-15T01:11:22Z 2174.70 2021-09-15T01:11:23Z 2175.10 2021-09-15T01:11:24Z 2175.70 2021-09-15T01:11:25Z 2176.00 2021-09-15T01:11:26Z 2176.50 2021-09-15T01:11:28Z 2176.80 2021-09-15T01:11:29Z 2177.10 2021-09-15T01:11:30Z 2177.40 2021-09-15T01:11:31Z 2177.90 2021-09-15T01:11:32Z 2178.30 2021-09-15T01:11:33Z 2178.90 2021-09-15T01:11:34Z 2179.10 2021-09-15T01:11:36Z 2179.30 2021-09-15T01:11:37Z 2179.50 2021-09-15T01:11:38Z 2179.80 2021-09-15T01:11:39Z 2180.10 2021-09-15T01:11:40Z 2180.30 2021-09-15T01:11:41Z 2180.70 2021-09-15T01:11:42Z 2180.90 2021-09-15T01:11:43Z 2181.20 2021-09-15T01:11:45Z 2181.40 2021-09-15T01:11:46Z 2181.60 2021-09-15T01:11:47Z 2181.70 2021-09-15T01:11:48Z 2182.00 2021-09-15T01:11:50Z 2182.30 2021-09-15T01:11:51Z 2182.50 2021-09-15T01:11:52Z 2182.70 2021-09-15T01:11:54Z 2183.10 2021-09-15T01:11:55Z 2183.50 2021-09-15T01:11:56Z 2183.60 2021-09-15T01:11:58Z 2183.80 2021-09-15T01:11:59Z 2184.00 2021-09-15T01:12:00Z 2184.10 2021-09-15T01:12:01Z 2184.30 2021-09-15T01:12:03Z 2184.40 2021-09-15T01:12:04Z 2184.60 2021-09-15T01:12:05Z 2184.70 2021-09-15T01:12:06Z 2185.00 2021-09-15T01:12:07Z 2185.10 2021-09-15T01:12:08Z 2185.30 2021-09-15T01:12:09Z 2185.50 2021-09-15T01:12:11Z 2185.70 2021-09-15T01:12:12Z 2185.90 2021-09-15T01:12:14Z 2186.10 2021-09-15T01:12:15Z 2186.30 2021-09-15T01:12:16Z 2186.50 2021-09-15T01:12:17Z 2186.60 2021-09-15T01:12:19Z 2186.80 2021-09-15T01:12:20Z 2186.90 2021-09-15T01:12:21Z 2187.10 2021-09-15T01:12:22Z 2187.50 2021-09-15T01:12:23Z 2187.60 2021-09-15T01:12:24Z 2187.70 2021-09-15T01:12:25Z 2187.90 2021-09-15T01:12:27Z 2188.00 2021-09-15T01:12:28Z 2188.20 2021-09-15T01:12:29Z 2188.30 2021-09-15T01:12:30Z 2188.50 2021-09-15T01:12:31Z 2188.70 2021-09-15T01:12:33Z 2188.90 2021-09-15T01:12:34Z 2189.00 2021-09-15T01:12:35Z 2189.10 2021-09-15T01:12:36Z 2189.30 2021-09-15T01:12:37Z 2189.40 2021-09-15T01:12:39Z 2189.50 2021-09-15T01:12:40Z 2189.70 2021-09-15T01:12:41Z 2189.80 2021-09-15T01:12:42Z 2189.90 2021-09-15T01:12:43Z 2190.10 2021-09-15T01:12:45Z 2190.10 2021-09-15T01:12:46Z 2190.20 2021-09-15T01:12:47Z 2190.30 2021-09-15T01:12:48Z 2190.40 2021-09-15T01:12:49Z 2190.50 2021-09-15T01:12:50Z 2190.50 2021-09-15T01:12:51Z 2190.60 2021-09-15T01:12:52Z 2190.70 2021-09-15T01:12:54Z 2190.70 2021-09-15T01:12:55Z 2190.80 2021-09-15T01:12:56Z 2190.90 2021-09-15T01:12:57Z 2190.90 2021-09-15T01:12:58Z 2190.90 2021-09-15T01:12:59Z 2191.00 2021-09-15T01:13:01Z 2191.00 2021-09-15T01:13:02Z 2191.00 2021-09-15T01:13:03Z 2191.10 2021-09-15T01:13:05Z 2191.10 2021-09-15T01:13:06Z 2191.10 2021-09-15T01:13:08Z 2191.10 2021-09-15T01:13:09Z 2191.00 2021-09-15T01:13:10Z 2191.00 2021-09-15T01:13:11Z 2191.00 2021-09-15T01:13:12Z 2191.00 2021-09-15T01:13:14Z 2191.00 2021-09-15T01:13:15Z 2191.00 2021-09-15T01:13:16Z 2191.00 2021-09-15T01:13:18Z 2191.00 2021-09-15T01:13:19Z 2191.00 2021-09-15T01:13:20Z 2191.10 2021-09-15T01:13:21Z 2191.10 2021-09-15T01:13:22Z 2191.20 2021-09-15T01:13:23Z 2191.20 2021-09-15T01:13:24Z 2191.40 2021-09-15T01:13:26Z 2191.50 2021-09-15T01:13:27Z 2191.60 2021-09-15T01:13:28Z 2191.90 2021-09-15T01:13:30Z 2192.00 2021-09-15T01:13:31Z 2192.20 2021-09-15T01:13:32Z 2192.40 2021-09-15T01:13:33Z 2192.60 2021-09-15T01:13:34Z 2192.80 2021-09-15T01:13:35Z 2193.00 2021-09-15T01:13:36Z 2193.20 2021-09-15T01:13:37Z 2193.40 2021-09-15T01:13:38Z 2193.70 2021-09-15T01:13:39Z 2193.90 2021-09-15T01:13:41Z 2194.20 2021-09-15T01:13:42Z 2194.40 2021-09-15T01:13:43Z 2194.70 2021-09-15T01:13:44Z 2195.00 2021-09-15T01:13:46Z 2195.20 2021-09-15T01:13:47Z 2195.40 2021-09-15T01:13:48Z 2195.60 2021-09-15T01:13:49Z 2195.80 2021-09-15T01:13:50Z 2196.20 2021-09-15T01:13:51Z 2196.30 2021-09-15T01:13:52Z 2196.40 2021-09-15T01:13:53Z 2196.70 2021-09-15T01:13:54Z 2196.80 2021-09-15T01:13:55Z 2197.00 2021-09-15T01:13:56Z 2197.20 2021-09-15T01:13:57Z 2197.40 2021-09-15T01:13:58Z 2197.60 2021-09-15T01:13:59Z 2197.80 2021-09-15T01:14:00Z 2198.00 2021-09-15T01:14:01Z 2198.20 2021-09-15T01:14:02Z 2198.50 2021-09-15T01:14:03Z 2198.70 2021-09-15T01:14:04Z 2198.90 2021-09-15T01:14:05Z 2199.20 2021-09-15T01:14:07Z 2199.40 2021-09-15T01:14:08Z 2199.60 2021-09-15T01:14:09Z 2199.80 2021-09-15T01:14:10Z 2200.00 2021-09-15T01:14:11Z 2200.30 2021-09-15T01:14:12Z 2200.60 2021-09-15T01:14:13Z 2200.80 2021-09-15T01:14:14Z 2201.10 2021-09-15T01:14:15Z 2201.50 2021-09-15T01:14:17Z 2201.70 2021-09-15T01:14:18Z 2201.80 2021-09-15T01:14:19Z 2202.20 2021-09-15T01:14:20Z 2202.40 2021-09-15T01:14:21Z 2202.60 2021-09-15T01:14:22Z 2202.90 2021-09-15T01:14:23Z 2203.10 2021-09-15T01:14:24Z 2203.30 2021-09-15T01:14:25Z 2203.60 2021-09-15T01:14:26Z 2203.80 2021-09-15T01:14:27Z 2204.10 2021-09-15T01:14:28Z 2204.30 2021-09-15T01:14:29Z 2204.50 2021-09-15T01:14:31Z 2204.80 2021-09-15T01:14:32Z 2205.00 2021-09-15T01:14:33Z 2205.40 2021-09-15T01:14:34Z 2205.90 2021-09-15T01:14:36Z 2206.10 2021-09-15T01:14:37Z 2206.20 2021-09-15T01:14:38Z 2206.50 2021-09-15T01:14:39Z 2206.90 2021-09-15T01:14:40Z 2207.20 2021-09-15T01:14:41Z 2207.40 2021-09-15T01:14:42Z 2207.70 2021-09-15T01:14:44Z 2208.00 2021-09-15T01:14:45Z 2208.30 2021-09-15T01:14:46Z 2208.50 2021-09-15T01:14:47Z 2208.70 2021-09-15T01:14:48Z 2209.00 2021-09-15T01:14:49Z 2209.20 2021-09-15T01:14:50Z 2209.50 2021-09-15T01:14:52Z 2209.70 2021-09-15T01:14:53Z 2210.00 2021-09-15T01:14:54Z 2210.20 2021-09-15T01:14:55Z 2210.40 2021-09-15T01:14:57Z 2210.60 2021-09-15T01:14:58Z 2210.80 2021-09-15T01:14:59Z 2211.00 2021-09-15T01:15:00Z 2211.10 2021-09-15T01:15:01Z 2211.40 2021-09-15T01:15:03Z 2211.50 2021-09-15T01:15:04Z 2211.90 2021-09-15T01:15:06Z 2212.10 2021-09-15T01:15:07Z 2212.40 2021-09-15T01:15:08Z 2212.60 2021-09-15T01:15:09Z 2212.80 2021-09-15T01:15:11Z 2213.10 2021-09-15T01:15:12Z 2213.40 2021-09-15T01:15:13Z 2213.60 2021-09-15T01:15:15Z 2213.90 2021-09-15T01:15:16Z 2214.10 2021-09-15T01:15:17Z 2214.30 2021-09-15T01:15:18Z 2214.70 2021-09-15T01:15:20Z 2214.80 2021-09-15T01:15:21Z 2214.90 2021-09-15T01:15:22Z 2215.20 2021-09-15T01:15:24Z 2215.40 2021-09-15T01:15:25Z 2215.50 2021-09-15T01:15:26Z 2215.70 2021-09-15T01:15:27Z 2216.00 2021-09-15T01:15:29Z 2216.10 2021-09-15T01:15:30Z 2216.30 2021-09-15T01:15:31Z 2216.50 2021-09-15T01:15:32Z 2216.70 2021-09-15T01:15:34Z 2216.80 2021-09-15T01:15:35Z 2217.00 2021-09-15T01:15:36Z 2217.20 2021-09-15T01:15:37Z 2217.30 2021-09-15T01:15:38Z 2217.50 2021-09-15T01:15:40Z 2217.70 2021-09-15T01:15:41Z 2217.90 2021-09-15T01:15:42Z 2218.10 2021-09-15T01:15:43Z 2218.30 2021-09-15T01:15:45Z 2218.50 2021-09-15T01:15:46Z 2218.60 2021-09-15T01:15:47Z 2218.80 2021-09-15T01:15:48Z 2219.00 2021-09-15T01:15:49Z 2219.10 2021-09-15T01:15:50Z 2219.30 2021-09-15T01:15:51Z 2219.50 2021-09-15T01:15:53Z 2219.70 2021-09-15T01:15:54Z 2220.00 2021-09-15T01:15:55Z 2220.30 2021-09-15T01:15:57Z 2220.50 2021-09-15T01:15:58Z 2220.60 2021-09-15T01:15:59Z 2220.80 2021-09-15T01:16:01Z 2221.10 2021-09-15T01:16:02Z 2221.40 2021-09-15T01:16:03Z 2221.50 2021-09-15T01:16:04Z 2221.60 2021-09-15T01:16:05Z 2221.80 2021-09-15T01:16:06Z 2222.00 2021-09-15T01:16:07Z 2222.20 2021-09-15T01:16:08Z 2222.40 2021-09-15T01:16:09Z 2222.60 2021-09-15T01:16:10Z 2222.70 2021-09-15T01:16:11Z 2222.90 2021-09-15T01:16:12Z 2223.00 2021-09-15T01:16:14Z 2223.30 2021-09-15T01:16:15Z 2223.50 2021-09-15T01:16:16Z 2223.60 2021-09-15T01:16:17Z 2223.80 2021-09-15T01:16:18Z 2224.00 2021-09-15T01:16:19Z 2224.20 2021-09-15T01:16:20Z 2224.30 2021-09-15T01:16:22Z 2224.60 2021-09-15T01:16:23Z 2224.70 2021-09-15T01:16:24Z 2224.80 2021-09-15T01:16:25Z 2225.00 2021-09-15T01:16:26Z 2225.10 2021-09-15T01:16:27Z 2225.20 2021-09-15T01:16:28Z 2225.40 2021-09-15T01:16:30Z 2225.50 2021-09-15T01:16:31Z 2225.60 2021-09-15T01:16:32Z 2225.80 2021-09-15T01:16:33Z 2226.00 2021-09-15T01:16:34Z 2226.10 2021-09-15T01:16:35Z 2226.20 2021-09-15T01:16:37Z 2226.30 2021-09-15T01:16:38Z 2226.60 2021-09-15T01:16:39Z 2226.70 2021-09-15T01:16:40Z 2226.80 2021-09-15T01:16:41Z 2227.00 2021-09-15T01:16:42Z 2227.10 2021-09-15T01:16:43Z 2227.20 2021-09-15T01:16:45Z 2227.50 2021-09-15T01:16:46Z 2227.60 2021-09-15T01:16:47Z 2227.60 2021-09-15T01:16:48Z 2227.90 2021-09-15T01:16:49Z 2228.00 2021-09-15T01:16:50Z 2228.10 2021-09-15T01:16:51Z 2228.20 2021-09-15T01:16:53Z 2228.40 2021-09-15T01:16:54Z 2228.60 2021-09-15T01:16:55Z 2228.70 2021-09-15T01:16:56Z 2228.80 2021-09-15T01:16:57Z 2229.00 2021-09-15T01:16:58Z 2229.10 2021-09-15T01:17:00Z 2229.30 2021-09-15T01:17:01Z 2229.50 2021-09-15T01:17:02Z 2229.80 2021-09-15T01:17:03Z 2229.90 2021-09-15T01:17:04Z 2230.00 2021-09-15T01:17:05Z 2230.10 2021-09-15T01:17:07Z 2230.30 2021-09-15T01:17:08Z 2230.50 2021-09-15T01:17:09Z 2230.70 2021-09-15T01:17:10Z 2230.90 2021-09-15T01:17:11Z 2231.10 2021-09-15T01:17:12Z 2231.30 2021-09-15T01:17:13Z 2231.40 2021-09-15T01:17:14Z 2231.60 2021-09-15T01:17:15Z 2231.80 2021-09-15T01:17:16Z 2232.00 2021-09-15T01:17:17Z 2232.20 2021-09-15T01:17:18Z 2232.40 2021-09-15T01:17:19Z 2232.60 2021-09-15T01:17:21Z 2232.80 2021-09-15T01:17:22Z 2233.00 2021-09-15T01:17:23Z 2233.20 2021-09-15T01:17:24Z 2233.30 2021-09-15T01:17:25Z 2233.30 2021-09-15T01:17:26Z 2233.50 2021-09-15T01:17:27Z 2233.50 2021-09-15T01:17:28Z 2233.60 2021-09-15T01:17:29Z 2233.70 2021-09-15T01:17:30Z 2233.70 2021-09-15T01:17:31Z 2233.70 2021-09-15T01:17:32Z 2233.70 2021-09-15T01:17:33Z 2233.80 2021-09-15T01:17:34Z 2233.70 2021-09-15T01:17:35Z 2233.70 2021-09-15T01:17:37Z 2233.70 2021-09-15T01:17:38Z 2233.70 2021-09-15T01:17:39Z 2233.60 2021-09-15T01:17:40Z 2233.60 2021-09-15T01:17:41Z 2233.50 2021-09-15T01:17:43Z 2233.40 2021-09-15T01:17:44Z 2233.30 2021-09-15T01:17:45Z 2233.30 2021-09-15T01:17:46Z 2233.20 2021-09-15T01:17:47Z 2233.10 2021-09-15T01:17:49Z 2232.90 2021-09-15T01:17:50Z 2232.90 2021-09-15T01:17:51Z 2232.80 2021-09-15T01:17:52Z 2232.70 2021-09-15T01:17:54Z 2232.70 2021-09-15T01:17:55Z 2232.70 2021-09-15T01:17:56Z 2232.70 2021-09-15T01:17:57Z 2232.70 2021-09-15T01:17:59Z 2232.70 2021-09-15T01:18:00Z 2232.70 2021-09-15T01:18:01Z 2232.80 2021-09-15T01:18:03Z 2232.80 2021-09-15T01:18:04Z 2232.80 2021-09-15T01:18:05Z 2232.80 2021-09-15T01:18:06Z 2232.80 2021-09-15T01:18:07Z 2232.80 2021-09-15T01:18:08Z 2232.90 2021-09-15T01:18:09Z 2233.00 2021-09-15T01:18:10Z 2233.00 2021-09-15T01:18:11Z 2233.20 2021-09-15T01:18:12Z 2233.30 2021-09-15T01:18:14Z 2233.40 2021-09-15T01:18:15Z 2233.50 2021-09-15T01:18:16Z 2233.60 2021-09-15T01:18:18Z 2233.70 2021-09-15T01:18:19Z 2233.80 2021-09-15T01:18:20Z 2233.90 2021-09-15T01:18:21Z 2234.10 2021-09-15T01:18:23Z 2234.20 2021-09-15T01:18:24Z 2234.40 2021-09-15T01:18:25Z 2234.50 2021-09-15T01:18:27Z 2234.60 2021-09-15T01:18:28Z 2234.70 2021-09-15T01:18:29Z 2234.90 2021-09-15T01:18:30Z 2234.90 2021-09-15T01:18:32Z 2235.00 2021-09-15T01:18:33Z 2235.20 2021-09-15T01:18:34Z 2235.20 2021-09-15T01:18:35Z 2235.30 2021-09-15T01:18:36Z 2235.40 2021-09-15T01:18:37Z 2235.50 2021-09-15T01:18:38Z 2235.60 2021-09-15T01:18:40Z 2235.80 2021-09-15T01:18:41Z 2235.90 2021-09-15T01:18:42Z 2236.20 2021-09-15T01:18:43Z 2236.40 2021-09-15T01:18:44Z 2236.50 2021-09-15T01:18:46Z 2236.70 2021-09-15T01:18:47Z 2236.90 2021-09-15T01:18:48Z 2237.10 2021-09-15T01:18:49Z 2237.20 2021-09-15T01:18:50Z 2237.40 2021-09-15T01:18:51Z 2237.60 2021-09-15T01:18:53Z 2237.80 2021-09-15T01:18:54Z 2238.00 2021-09-15T01:18:55Z 2238.40 2021-09-15T01:18:57Z 2238.50 2021-09-15T01:18:58Z 2238.60 2021-09-15T01:18:59Z 2238.70 2021-09-15T01:19:00Z 2239.00 2021-09-15T01:19:01Z 2239.10 2021-09-15T01:19:02Z 2239.20 2021-09-15T01:19:03Z 2239.40 2021-09-15T01:19:05Z 2239.60 2021-09-15T01:19:06Z 2239.90 2021-09-15T01:19:07Z 2240.00 2021-09-15T01:19:08Z 2240.20 2021-09-15T01:19:09Z 2240.40 2021-09-15T01:19:10Z 2240.50 2021-09-15T01:19:11Z 2240.70 2021-09-15T01:19:13Z 2240.80 2021-09-15T01:19:14Z 2241.00 2021-09-15T01:19:15Z 2241.10 2021-09-15T01:19:16Z 2241.30 2021-09-15T01:19:17Z 2241.40 2021-09-15T01:19:18Z 2241.50 2021-09-15T01:19:19Z 2241.70 2021-09-15T01:19:20Z 2241.80 2021-09-15T01:19:22Z 2241.90 2021-09-15T01:19:23Z 2242.10 2021-09-15T01:19:24Z 2242.30 2021-09-15T01:19:25Z 2242.40 2021-09-15T01:19:26Z 2242.60 2021-09-15T01:19:27Z 2242.70 2021-09-15T01:19:28Z 2242.90 2021-09-15T01:19:29Z 2243.10 2021-09-15T01:19:31Z 2243.30 2021-09-15T01:19:32Z 2243.50 2021-09-15T01:19:33Z 2243.90 2021-09-15T01:19:35Z 2244.00 2021-09-15T01:19:36Z 2244.20 2021-09-15T01:19:37Z 2244.50 2021-09-15T01:19:39Z 2244.70 2021-09-15T01:19:40Z 2244.80 2021-09-15T01:19:41Z 2245.20 2021-09-15T01:19:43Z 2245.30 2021-09-15T01:19:44Z 2245.50 2021-09-15T01:19:45Z 2245.60 2021-09-15T01:19:46Z 2245.90 2021-09-15T01:19:47Z 2246.10 2021-09-15T01:19:48Z 2246.20 2021-09-15T01:19:49Z 2246.40 2021-09-15T01:19:50Z 2246.70 2021-09-15T01:19:52Z 2246.90 2021-09-15T01:19:53Z 2247.10 2021-09-15T01:19:54Z 2247.30 2021-09-15T01:19:56Z 2247.60 2021-09-15T01:19:57Z 2247.90 2021-09-15T01:19:59Z 2248.10 2021-09-15T01:20:00Z 2248.30 2021-09-15T01:20:01Z 2248.60 2021-09-15T01:20:02Z 2248.80 2021-09-15T01:20:04Z 2249.00 2021-09-15T01:20:05Z 2249.30 2021-09-15T01:20:07Z 2249.50 2021-09-15T01:20:08Z 2249.80 2021-09-15T01:20:10Z 2250.10 2021-09-15T01:20:12Z 2250.30 2021-09-15T01:20:13Z 2250.40 2021-09-15T01:20:14Z 2250.60 2021-09-15T01:20:15Z 2250.70 2021-09-15T01:20:16Z 2250.90 2021-09-15T01:20:18Z 2251.00 2021-09-15T01:20:19Z 2251.10 2021-09-15T01:20:20Z 2251.20 2021-09-15T01:20:21Z 2251.30 2021-09-15T01:20:22Z 2251.50 2021-09-15T01:20:24Z 2251.60 2021-09-15T01:20:25Z 2251.80 2021-09-15T01:20:26Z 2251.90 2021-09-15T01:20:28Z 2252.00 2021-09-15T01:20:29Z 2252.10 2021-09-15T01:20:30Z 2252.20 2021-09-15T01:20:31Z 2252.30 2021-09-15T01:20:32Z 2252.40 2021-09-15T01:20:33Z 2252.50 2021-09-15T01:20:34Z 2252.60 2021-09-15T01:20:36Z 2252.70 2021-09-15T01:20:37Z 2252.80 2021-09-15T01:20:38Z 2252.90 2021-09-15T01:20:39Z 2253.00 2021-09-15T01:20:40Z 2253.10 2021-09-15T01:20:41Z 2253.20 2021-09-15T01:20:42Z 2253.30 2021-09-15T01:20:43Z 2253.30 2021-09-15T01:20:44Z 2253.50 2021-09-15T01:20:45Z 2253.60 2021-09-15T01:20:46Z 2253.70 2021-09-15T01:20:47Z 2253.80 2021-09-15T01:20:49Z 2253.90 2021-09-15T01:20:50Z 2254.00 2021-09-15T01:20:51Z 2254.20 2021-09-15T01:20:52Z 2254.40 2021-09-15T01:20:53Z 2254.50 2021-09-15T01:20:54Z 2254.60 2021-09-15T01:20:55Z 2254.80 2021-09-15T01:20:56Z 2255.00 2021-09-15T01:20:58Z 2255.10 2021-09-15T01:20:59Z 2255.40 2021-09-15T01:21:00Z 2255.60 2021-09-15T01:21:01Z 2255.80 2021-09-15T01:21:02Z 2256.00 2021-09-15T01:21:04Z 2256.30 2021-09-15T01:21:05Z 2256.50 2021-09-15T01:21:06Z 2256.60 2021-09-15T01:21:07Z 2257.00 2021-09-15T01:21:08Z 2257.10 2021-09-15T01:21:10Z 2257.30 2021-09-15T01:21:11Z 2257.50 2021-09-15T01:21:12Z 2257.70 2021-09-15T01:21:14Z 2257.90 2021-09-15T01:21:15Z 2258.10 2021-09-15T01:21:16Z 2258.30 2021-09-15T01:21:17Z 2258.70 2021-09-15T01:21:19Z 2258.80 2021-09-15T01:21:20Z 2258.90 2021-09-15T01:21:21Z 2259.10 2021-09-15T01:21:22Z 2259.30 2021-09-15T01:21:23Z 2259.50 2021-09-15T01:21:24Z 2259.90 2021-09-15T01:21:26Z 2260.10 2021-09-15T01:21:27Z 2260.50 2021-09-15T01:21:28Z 2260.70 2021-09-15T01:21:29Z 2260.90 2021-09-15T01:21:31Z 2261.20 2021-09-15T01:21:32Z 2261.40 2021-09-15T01:21:33Z 2261.60 2021-09-15T01:21:35Z 2261.80 2021-09-15T01:21:36Z 2262.00 2021-09-15T01:21:37Z 2262.20 2021-09-15T01:21:38Z 2262.30 2021-09-15T01:21:39Z 2262.60 2021-09-15T01:21:40Z 2262.80 2021-09-15T01:21:41Z 2263.90 2021-09-15T01:21:54Z 2264.10 2021-09-15T01:21:55Z 2264.40 2021-09-15T01:21:56Z 2264.60 2021-09-15T01:21:57Z 2264.90 2021-09-15T01:21:58Z 2265.00 2021-09-15T01:21:59Z 2265.20 2021-09-15T01:22:00Z 2265.40 2021-09-15T01:22:01Z 2265.50 2021-09-15T01:22:02Z 2265.70 2021-09-15T01:22:04Z 2266.00 2021-09-15T01:22:05Z 2266.20 2021-09-15T01:22:06Z 2266.40 2021-09-15T01:22:07Z 2266.50 2021-09-15T01:22:08Z 2266.70 2021-09-15T01:22:09Z 2267.10 2021-09-15T01:22:10Z 2267.20 2021-09-15T01:22:11Z 2267.30 2021-09-15T01:22:12Z 2267.50 2021-09-15T01:22:13Z 2267.70 2021-09-15T01:22:14Z 2267.90 2021-09-15T01:22:15Z 2268.30 2021-09-15T01:22:16Z 2268.50 2021-09-15T01:22:18Z 2268.60 2021-09-15T01:22:19Z 2268.80 2021-09-15T01:22:20Z 2269.20 2021-09-15T01:22:21Z 2269.40 2021-09-15T01:22:22Z 2269.60 2021-09-15T01:22:23Z 2269.90 2021-09-15T01:22:25Z 2270.30 2021-09-15T01:22:26Z 2270.50 2021-09-15T01:22:27Z 2270.70 2021-09-15T01:22:28Z 2270.90 2021-09-15T01:22:29Z 2271.10 2021-09-15T01:22:31Z 2271.40 2021-09-15T01:22:32Z 2271.50 2021-09-15T01:22:33Z 2271.70 2021-09-15T01:22:34Z 2272.10 2021-09-15T01:22:35Z 2272.20 2021-09-15T01:22:36Z 2272.40 2021-09-15T01:22:37Z 2272.60 2021-09-15T01:22:38Z 2272.80 2021-09-15T01:22:39Z 2273.00 2021-09-15T01:22:41Z 2273.20 2021-09-15T01:22:42Z 2273.40 2021-09-15T01:22:43Z 2273.50 2021-09-15T01:22:44Z 2273.80 2021-09-15T01:22:45Z 2274.00 2021-09-15T01:22:46Z 2274.10 2021-09-15T01:22:47Z 2274.40 2021-09-15T01:22:49Z 2274.50 2021-09-15T01:22:50Z 2274.70 2021-09-15T01:22:51Z 2274.80 2021-09-15T01:22:52Z 2275.00 2021-09-15T01:22:53Z 2275.20 2021-09-15T01:22:55Z 2275.30 2021-09-15T01:22:56Z 2275.50 2021-09-15T01:22:57Z 2275.60 2021-09-15T01:22:58Z 2275.80 2021-09-15T01:22:59Z 2276.00 2021-09-15T01:23:00Z 2276.20 2021-09-15T01:23:01Z 2276.40 2021-09-15T01:23:02Z 2276.70 2021-09-15T01:23:04Z 2276.90 2021-09-15T01:23:05Z 2277.00 2021-09-15T01:23:06Z 2277.20 2021-09-15T01:23:07Z 2277.40 2021-09-15T01:23:08Z 2277.60 2021-09-15T01:23:10Z 2277.70 2021-09-15T01:23:11Z 2277.90 2021-09-15T01:23:12Z 2278.10 2021-09-15T01:23:13Z 2278.20 2021-09-15T01:23:14Z 2278.50 2021-09-15T01:23:15Z 2278.80 2021-09-15T01:23:17Z 2279.00 2021-09-15T01:23:18Z 2279.40 2021-09-15T01:23:19Z 2279.50 2021-09-15T01:23:20Z 2279.70 2021-09-15T01:23:21Z 2279.90 2021-09-15T01:23:22Z 2280.20 2021-09-15T01:23:23Z 2280.40 2021-09-15T01:23:24Z 2280.60 2021-09-15T01:23:25Z 2280.90 2021-09-15T01:23:27Z 2281.20 2021-09-15T01:23:28Z 2281.30 2021-09-15T01:23:29Z 2281.50 2021-09-15T01:23:30Z 2281.70 2021-09-15T01:23:31Z 2281.90 2021-09-15T01:23:32Z 2282.00 2021-09-15T01:23:33Z 2282.30 2021-09-15T01:23:34Z 2282.50 2021-09-15T01:23:35Z 2282.70 2021-09-15T01:23:37Z 2282.90 2021-09-15T01:23:38Z 2283.00 2021-09-15T01:23:39Z 2283.20 2021-09-15T01:23:40Z 2283.40 2021-09-15T01:23:41Z 2283.70 2021-09-15T01:23:43Z 2284.00 2021-09-15T01:23:44Z 2284.20 2021-09-15T01:23:45Z 2284.50 2021-09-15T01:23:46Z 2284.60 2021-09-15T01:23:47Z 2284.80 2021-09-15T01:23:48Z 2285.00 2021-09-15T01:23:50Z 2285.20 2021-09-15T01:23:51Z 2285.50 2021-09-15T01:23:52Z 2285.70 2021-09-15T01:23:53Z 2286.00 2021-09-15T01:23:54Z 2286.20 2021-09-15T01:23:56Z 2286.30 2021-09-15T01:23:57Z 2286.70 2021-09-15T01:23:58Z 2286.90 2021-09-15T01:23:59Z 2287.00 2021-09-15T01:24:00Z 2287.30 2021-09-15T01:24:01Z 2287.50 2021-09-15T01:24:02Z 2287.70 2021-09-15T01:24:04Z 2288.00 2021-09-15T01:24:05Z 2288.20 2021-09-15T01:24:06Z 2288.40 2021-09-15T01:24:07Z 2288.60 2021-09-15T01:24:08Z 2288.80 2021-09-15T01:24:09Z 2289.00 2021-09-15T01:24:10Z 2289.20 2021-09-15T01:24:11Z 2289.40 2021-09-15T01:24:12Z 2289.60 2021-09-15T01:24:13Z 2289.80 2021-09-15T01:24:14Z 2290.10 2021-09-15T01:24:15Z 2290.30 2021-09-15T01:24:17Z 2290.50 2021-09-15T01:24:18Z 2290.70 2021-09-15T01:24:19Z 2291.00 2021-09-15T01:24:20Z 2291.20 2021-09-15T01:24:21Z 2291.40 2021-09-15T01:24:23Z 2291.70 2021-09-15T01:24:24Z 2291.90 2021-09-15T01:24:25Z 2292.10 2021-09-15T01:24:26Z 2292.50 2021-09-15T01:24:27Z 2292.70 2021-09-15T01:24:28Z 2292.80 2021-09-15T01:24:29Z 2293.00 2021-09-15T01:24:31Z 2293.30 2021-09-15T01:24:32Z 2293.50 2021-09-15T01:24:33Z 2293.80 2021-09-15T01:24:34Z 2294.00 2021-09-15T01:24:35Z 2294.20 2021-09-15T01:24:36Z 2294.60 2021-09-15T01:24:37Z 2294.80 2021-09-15T01:24:39Z 2295.00 2021-09-15T01:24:40Z 2295.20 2021-09-15T01:24:41Z 2295.40 2021-09-15T01:24:42Z 2295.60 2021-09-15T01:24:43Z 2295.90 2021-09-15T01:24:44Z 2296.10 2021-09-15T01:24:46Z 2296.30 2021-09-15T01:24:47Z 2296.50 2021-09-15T01:24:48Z 2296.70 2021-09-15T01:24:49Z 2296.90 2021-09-15T01:24:50Z 2297.30 2021-09-15T01:24:51Z 2297.50 2021-09-15T01:24:53Z 2297.60 2021-09-15T01:24:54Z 2298.00 2021-09-15T01:24:55Z 2298.20 2021-09-15T01:24:56Z 2298.30 2021-09-15T01:24:57Z 2298.50 2021-09-15T01:24:58Z 2298.70 2021-09-15T01:24:59Z 2298.90 2021-09-15T01:25:01Z 2299.00 2021-09-15T01:25:02Z 2299.20 2021-09-15T01:25:03Z 2299.50 2021-09-15T01:25:04Z 2299.70 2021-09-15T01:25:05Z 2299.90 2021-09-15T01:25:06Z 2300.10 2021-09-15T01:25:07Z 2300.30 2021-09-15T01:25:08Z 2300.50 2021-09-15T01:25:09Z 2300.70 2021-09-15T01:25:10Z 2301.90 2021-09-15T01:25:20Z 2302.10 2021-09-15T01:25:21Z 2302.50 2021-09-15T01:25:23Z 2302.70 2021-09-15T01:25:24Z 2303.10 2021-09-15T01:25:25Z 2303.30 2021-09-15T01:25:27Z 2303.50 2021-09-15T01:25:28Z 2303.80 2021-09-15T01:25:29Z 2303.90 2021-09-15T01:25:30Z 2304.10 2021-09-15T01:25:31Z 2304.30 2021-09-15T01:25:32Z 2304.40 2021-09-15T01:25:33Z 2304.60 2021-09-15T01:25:34Z 2304.80 2021-09-15T01:25:35Z 2305.00 2021-09-15T01:25:36Z 2305.20 2021-09-15T01:25:37Z 2305.40 2021-09-15T01:25:38Z 2305.60 2021-09-15T01:25:39Z 2305.90 2021-09-15T01:25:40Z 2306.10 2021-09-15T01:25:41Z 2306.20 2021-09-15T01:25:42Z 2306.40 2021-09-15T01:25:43Z 2306.70 2021-09-15T01:25:45Z 2306.90 2021-09-15T01:25:46Z 2307.20 2021-09-15T01:25:47Z 2307.40 2021-09-15T01:25:48Z 2307.60 2021-09-15T01:25:49Z 2308.00 2021-09-15T01:25:51Z 2308.20 2021-09-15T01:25:52Z 2308.30 2021-09-15T01:25:53Z 2308.50 2021-09-15T01:25:54Z 2308.70 2021-09-15T01:25:55Z 2308.90 2021-09-15T01:25:56Z 2309.10 2021-09-15T01:25:57Z 2309.30 2021-09-15T01:25:58Z 2309.50 2021-09-15T01:25:59Z 2309.90 2021-09-15T01:26:00Z 2310.10 2021-09-15T01:26:02Z 2310.30 2021-09-15T01:26:03Z 2310.50 2021-09-15T01:26:04Z 2310.70 2021-09-15T01:26:05Z 2310.80 2021-09-15T01:26:06Z 2311.00 2021-09-15T01:26:07Z 2311.20 2021-09-15T01:26:08Z 2311.50 2021-09-15T01:26:09Z 2311.80 2021-09-15T01:26:10Z 2311.90 2021-09-15T01:26:11Z 2312.30 2021-09-15T01:26:12Z 2312.40 2021-09-15T01:26:13Z 2312.60 2021-09-15T01:26:14Z 2312.90 2021-09-15T01:26:15Z 2313.20 2021-09-15T01:26:17Z 2313.30 2021-09-15T01:26:18Z 2313.40 2021-09-15T01:26:19Z 2313.70 2021-09-15T01:26:20Z 2314.00 2021-09-15T01:26:22Z 2314.10 2021-09-15T01:26:23Z 2314.40 2021-09-15T01:26:24Z 2314.50 2021-09-15T01:26:25Z 2314.80 2021-09-15T01:26:26Z 2314.90 2021-09-15T01:26:27Z 2315.20 2021-09-15T01:26:29Z 2315.40 2021-09-15T01:26:30Z 2315.60 2021-09-15T01:26:32Z 2315.70 2021-09-15T01:26:33Z 2315.90 2021-09-15T01:26:34Z 2316.00 2021-09-15T01:26:35Z 2316.50 2021-09-15T01:26:36Z 2316.60 2021-09-15T01:26:38Z 2316.70 2021-09-15T01:26:39Z 2316.90 2021-09-15T01:26:40Z 2317.00 2021-09-15T01:26:41Z 2317.20 2021-09-15T01:26:42Z 2317.30 2021-09-15T01:26:43Z 2317.50 2021-09-15T01:26:45Z 2317.70 2021-09-15T01:26:46Z 2317.90 2021-09-15T01:26:47Z 2318.10 2021-09-15T01:26:48Z 2318.30 2021-09-15T01:26:49Z 2318.40 2021-09-15T01:26:50Z 2318.70 2021-09-15T01:26:51Z 2318.80 2021-09-15T01:26:52Z 2319.00 2021-09-15T01:26:53Z 2319.20 2021-09-15T01:26:54Z 2319.40 2021-09-15T01:26:56Z 2319.60 2021-09-15T01:26:57Z 2319.80 2021-09-15T01:26:58Z 2320.10 2021-09-15T01:26:59Z 2320.20 2021-09-15T01:27:00Z 2320.40 2021-09-15T01:27:01Z 2320.70 2021-09-15T01:27:02Z 2320.90 2021-09-15T01:27:03Z 2321.00 2021-09-15T01:27:04Z 2321.20 2021-09-15T01:27:05Z 2321.50 2021-09-15T01:27:06Z 2321.80 2021-09-15T01:27:08Z 2322.00 2021-09-15T01:27:09Z 2322.10 2021-09-15T01:27:10Z 2322.50 2021-09-15T01:27:11Z 2322.70 2021-09-15T01:27:12Z 2322.90 2021-09-15T01:27:13Z 2323.10 2021-09-15T01:27:15Z 2323.30 2021-09-15T01:27:16Z 2323.70 2021-09-15T01:27:17Z 2323.90 2021-09-15T01:27:18Z 2324.10 2021-09-15T01:27:19Z 2324.30 2021-09-15T01:27:21Z 2324.60 2021-09-15T01:27:22Z 2324.90 2021-09-15T01:27:23Z 2325.20 2021-09-15T01:27:24Z 2325.40 2021-09-15T01:27:25Z 2325.60 2021-09-15T01:27:26Z 2325.80 2021-09-15T01:27:28Z 2326.20 2021-09-15T01:27:29Z 2326.40 2021-09-15T01:27:30Z 2326.50 2021-09-15T01:27:31Z 2326.70 2021-09-15T01:27:32Z 2327.00 2021-09-15T01:27:33Z 2327.20 2021-09-15T01:27:34Z 2327.50 2021-09-15T01:27:35Z 2327.90 2021-09-15T01:27:37Z 2328.20 2021-09-15T01:27:38Z 2328.50 2021-09-15T01:27:39Z 2328.70 2021-09-15T01:27:40Z 2328.90 2021-09-15T01:27:41Z 2329.30 2021-09-15T01:27:43Z 2329.60 2021-09-15T01:27:44Z 2329.80 2021-09-15T01:27:45Z 2330.00 2021-09-15T01:27:46Z 2330.30 2021-09-15T01:27:47Z 2330.50 2021-09-15T01:27:48Z 2330.70 2021-09-15T01:27:49Z 2330.90 2021-09-15T01:27:51Z 2331.20 2021-09-15T01:27:52Z 2331.30 2021-09-15T01:27:53Z 2331.50 2021-09-15T01:27:54Z 2332.00 2021-09-15T01:27:55Z 2332.10 2021-09-15T01:27:56Z 2332.30 2021-09-15T01:27:57Z 2332.80 2021-09-15T01:27:58Z 2333.10 2021-09-15T01:28:00Z 2333.20 2021-09-15T01:28:01Z 2333.40 2021-09-15T01:28:02Z 2333.60 2021-09-15T01:28:03Z 2333.90 2021-09-15T01:28:04Z 2334.10 2021-09-15T01:28:06Z 2334.30 2021-09-15T01:28:07Z 2334.50 2021-09-15T01:28:08Z 2334.60 2021-09-15T01:28:09Z 2334.90 2021-09-15T01:28:10Z 2335.10 2021-09-15T01:28:11Z 2335.40 2021-09-15T01:28:13Z 2335.60 2021-09-15T01:28:14Z 2335.70 2021-09-15T01:28:15Z 2335.90 2021-09-15T01:28:16Z 2336.30 2021-09-15T01:28:17Z 2336.50 2021-09-15T01:28:18Z 2336.60 2021-09-15T01:28:20Z 2336.80 2021-09-15T01:28:21Z 2337.00 2021-09-15T01:28:22Z 2337.10 2021-09-15T01:28:23Z 2337.30 2021-09-15T01:28:25Z 2337.60 2021-09-15T01:28:26Z 2337.80 2021-09-15T01:28:27Z 2338.00 2021-09-15T01:28:28Z 2338.10 2021-09-15T01:28:29Z 2338.30 2021-09-15T01:28:30Z 2338.50 2021-09-15T01:28:32Z 2338.70 2021-09-15T01:28:33Z 2338.90 2021-09-15T01:28:34Z 2339.10 2021-09-15T01:28:35Z 2339.20 2021-09-15T01:28:36Z 2339.40 2021-09-15T01:28:37Z 2339.60 2021-09-15T01:28:38Z 2339.80 2021-09-15T01:28:39Z 2339.90 2021-09-15T01:28:40Z 2340.00 2021-09-15T01:28:41Z 2340.20 2021-09-15T01:28:42Z 2340.20 2021-09-15T01:28:43Z 2340.30 2021-09-15T01:28:44Z 2340.50 2021-09-15T01:28:46Z 2340.60 2021-09-15T01:28:47Z 2340.60 2021-09-15T01:28:48Z 2340.80 2021-09-15T01:28:49Z 2340.90 2021-09-15T01:28:50Z 2341.00 2021-09-15T01:28:51Z 2341.00 2021-09-15T01:28:52Z 2341.10 2021-09-15T01:28:53Z 2341.20 2021-09-15T01:28:54Z 2341.20 2021-09-15T01:28:55Z 2341.30 2021-09-15T01:28:56Z 2341.30 2021-09-15T01:28:58Z 2341.40 2021-09-15T01:28:59Z 2341.40 2021-09-15T01:29:00Z 2341.50 2021-09-15T01:29:01Z 2341.50 2021-09-15T01:29:02Z 2341.60 2021-09-15T01:29:03Z 2341.70 2021-09-15T01:29:05Z 2341.70 2021-09-15T01:29:06Z 2341.80 2021-09-15T01:29:07Z 2341.90 2021-09-15T01:29:09Z 2342.00 2021-09-15T01:29:10Z 2342.00 2021-09-15T01:29:11Z 2342.20 2021-09-15T01:29:12Z 2342.20 2021-09-15T01:29:13Z 2342.40 2021-09-15T01:29:15Z 2342.40 2021-09-15T01:29:16Z 2342.60 2021-09-15T01:29:17Z 2342.60 2021-09-15T01:29:18Z 2342.60 2021-09-15T01:29:20Z 2343.70 2021-09-15T01:29:21Z 2343.70 2021-09-15T01:29:22Z 2343.70 2021-09-15T01:29:23Z 2344.80 2021-09-15T01:29:24Z 2344.80 2021-09-15T01:29:26Z 2344.30 2021-09-15T01:29:28Z 2344.30 2021-09-15T01:29:30Z 2344.30 2021-09-15T01:29:31Z 2344.30 2021-09-15T01:29:33Z 2344.30 2021-09-15T01:29:35Z 2344.30 2021-09-15T01:29:36Z 2344.30 2021-09-15T01:29:37Z 2344.30 2021-09-15T01:29:38Z 2344.80 2021-09-15T01:29:39Z 2344.80 2021-09-15T01:29:41Z 2345.80 2021-09-15T01:29:42Z 2345.80 2021-09-15T01:29:43Z 2345.80 2021-09-15T01:29:44Z 2347.00 2021-09-15T01:29:45Z 2347.00 2021-09-15T01:29:46Z 2347.80 2021-09-15T01:29:47Z 2347.80 2021-09-15T01:29:48Z 2347.80 2021-09-15T01:29:49Z 2348.60 2021-09-15T01:29:50Z 2348.90 2021-09-15T01:29:52Z 2348.90 2021-09-15T01:29:53Z 2349.70 2021-09-15T01:29:55Z 2349.70 2021-09-15T01:29:56Z 2349.70 2021-09-15T01:29:57Z 2350.20 2021-09-15T01:29:58Z 2350.20 2021-09-15T01:29:59Z 2351.40 2021-09-15T01:30:00Z 2351.40 2021-09-15T01:30:01Z 2351.40 2021-09-15T01:30:02Z 2351.40 2021-09-15T01:30:03Z 2351.90 2021-09-15T01:30:05Z 2352.70 2021-09-15T01:30:06Z 2352.70 2021-09-15T01:30:07Z 2352.70 2021-09-15T01:30:09Z 2353.40 2021-09-15T01:30:10Z 2353.40 2021-09-15T01:30:11Z 2354.20 2021-09-15T01:30:12Z 2354.20 2021-09-15T01:30:13Z 2354.20 2021-09-15T01:30:14Z 2355.00 2021-09-15T01:30:16Z 2355.00 2021-09-15T01:30:17Z 2355.00 2021-09-15T01:30:18Z 2356.40 2021-09-15T01:30:20Z 2356.40 2021-09-15T01:30:21Z 2356.40 2021-09-15T01:30:22Z 2357.10 2021-09-15T01:30:23Z 2357.10 2021-09-15T01:30:25Z 2357.10 2021-09-15T01:30:26Z 2358.00 2021-09-15T01:30:27Z 2358.00 2021-09-15T01:30:29Z 2357.40 2021-09-15T01:30:30Z 2358.40 2021-09-15T01:30:31Z 2358.40 2021-09-15T01:30:33Z 2358.10 2021-09-15T01:30:34Z 2358.90 2021-09-15T01:30:35Z 2358.90 2021-09-15T01:30:36Z 2359.80 2021-09-15T01:30:37Z 2359.80 2021-09-15T01:30:39Z 2360.60 2021-09-15T01:30:40Z 2360.60 2021-09-15T01:30:41Z 2360.60 2021-09-15T01:30:42Z 2361.20 2021-09-15T01:30:43Z 2361.20 2021-09-15T01:30:44Z 2361.20 2021-09-15T01:30:45Z 2361.20 2021-09-15T01:30:46Z 2361.80 2021-09-15T01:30:48Z 2361.80 2021-09-15T01:30:49Z 2362.70 2021-09-15T01:30:50Z 2362.70 2021-09-15T01:30:52Z 2362.70 2021-09-15T01:30:53Z 2363.30 2021-09-15T01:30:54Z 2363.80 2021-09-15T01:30:55Z 2363.80 2021-09-15T01:30:57Z 2363.80 2021-09-15T01:30:58Z 2363.80 2021-09-15T01:31:00Z 2364.30 2021-09-15T01:31:01Z 2364.30 2021-09-15T01:31:02Z 2364.30 2021-09-15T01:31:03Z 2365.10 2021-09-15T01:31:04Z 2365.10 2021-09-15T01:31:05Z 2365.10 2021-09-15T01:31:06Z 2365.90 2021-09-15T01:31:07Z 2365.90 2021-09-15T01:31:09Z 2365.90 2021-09-15T01:31:10Z 2365.90 2021-09-15T01:31:11Z 2367.00 2021-09-15T01:31:12Z 2367.00 2021-09-15T01:31:13Z 2366.80 2021-09-15T01:31:14Z 2367.70 2021-09-15T01:31:15Z 2367.70 2021-09-15T01:31:17Z 2368.60 2021-09-15T01:31:18Z 2368.60 2021-09-15T01:31:19Z 2368.60 2021-09-15T01:31:20Z 2369.60 2021-09-15T01:31:21Z 2369.60 2021-09-15T01:31:23Z 2369.60 2021-09-15T01:31:24Z 2370.70 2021-09-15T01:31:25Z 2370.70 2021-09-15T01:31:26Z 2371.80 2021-09-15T01:31:28Z 2371.90 2021-09-15T01:31:29Z 2371.90 2021-09-15T01:31:30Z 2373.10 2021-09-15T01:31:31Z 2373.10 2021-09-15T01:31:33Z 2374.20 2021-09-15T01:31:34Z 2374.20 2021-09-15T01:31:35Z 2374.20 2021-09-15T01:31:37Z 2374.20 2021-09-15T01:31:38Z 2374.20 2021-09-15T01:31:39Z 2375.40 2021-09-15T01:31:40Z 2375.40 2021-09-15T01:31:41Z 2375.40 2021-09-15T01:31:43Z 2376.40 2021-09-15T01:31:44Z 2376.80 2021-09-15T01:31:45Z 2376.80 2021-09-15T01:31:46Z 2376.80 2021-09-15T01:31:47Z 2377.80 2021-09-15T01:31:49Z 2377.80 2021-09-15T01:31:50Z 2378.80 2021-09-15T01:31:51Z 2378.80 2021-09-15T01:31:52Z 2378.80 2021-09-15T01:31:53Z 2379.60 2021-09-15T01:31:54Z 2379.60 2021-09-15T01:31:56Z 2379.60 2021-09-15T01:31:57Z 2380.30 2021-09-15T01:31:58Z 2380.30 2021-09-15T01:32:00Z 2381.40 2021-09-15T01:32:01Z 2381.40 2021-09-15T01:32:02Z 2381.10 2021-09-15T01:32:03Z 2381.10 2021-09-15T01:32:04Z 2381.10 2021-09-15T01:32:06Z 2382.00 2021-09-15T01:32:07Z 2382.00 2021-09-15T01:32:08Z 2381.40 2021-09-15T01:32:09Z 2382.30 2021-09-15T01:32:11Z 2382.30 2021-09-15T01:32:12Z 2382.30 2021-09-15T01:32:13Z 2384.00 2021-09-15T01:32:14Z 2384.00 2021-09-15T01:32:16Z 2384.00 2021-09-15T01:32:17Z 2384.00 2021-09-15T01:32:18Z 2385.00 2021-09-15T01:32:19Z 2385.00 2021-09-15T01:32:21Z 2386.30 2021-09-15T01:32:22Z 2387.30 2021-09-15T01:32:23Z 2387.30 2021-09-15T01:32:24Z 2387.30 2021-09-15T01:32:26Z 2388.30 2021-09-15T01:32:27Z 2388.30 2021-09-15T01:32:28Z 2388.30 2021-09-15T01:32:29Z 2388.30 2021-09-15T01:32:30Z 2390.50 2021-09-15T01:32:32Z 2390.50 2021-09-15T01:32:33Z 2390.50 2021-09-15T01:32:34Z 2391.50 2021-09-15T01:32:36Z 2391.50 2021-09-15T01:32:37Z 2391.50 2021-09-15T01:32:38Z 2391.50 2021-09-15T01:32:40Z 2392.50 2021-09-15T01:32:41Z 2392.50 2021-09-15T01:32:42Z 2392.50 2021-09-15T01:32:43Z 2392.50 2021-09-15T01:32:45Z 2393.60 2021-09-15T01:32:46Z 2393.60 2021-09-15T01:32:48Z 2393.60 2021-09-15T01:32:49Z 2394.70 2021-09-15T01:32:50Z 2394.70 2021-09-15T01:32:51Z 2393.60 2021-09-15T01:32:52Z 2393.60 2021-09-15T01:32:54Z 2394.80 2021-09-15T01:32:55Z 2394.80 2021-09-15T01:32:56Z 2394.80 2021-09-15T01:32:57Z 2394.80 2021-09-15T01:32:58Z 2394.80 2021-09-15T01:32:59Z 2393.80 2021-09-15T01:33:00Z 2394.90 2021-09-15T01:33:02Z 2394.90 2021-09-15T01:33:03Z 2394.90 2021-09-15T01:33:04Z 2395.90 2021-09-15T01:33:06Z 2395.90 2021-09-15T01:33:07Z 2397.00 2021-09-15T01:33:08Z 2398.10 2021-09-15T01:33:09Z 2398.10 2021-09-15T01:33:10Z 2399.20 2021-09-15T01:33:11Z 2399.20 2021-09-15T01:33:12Z 2399.20 2021-09-15T01:33:14Z 2399.20 2021-09-15T01:33:15Z 2400.40 2021-09-15T01:33:16Z 2400.40 2021-09-15T01:33:17Z 2400.40 2021-09-15T01:33:18Z 2401.70 2021-09-15T01:33:20Z 2401.70 2021-09-15T01:33:21Z 2400.40 2021-09-15T01:33:22Z 2400.40 2021-09-15T01:33:24Z 2401.60 2021-09-15T01:33:25Z 2401.60 2021-09-15T01:33:26Z 2401.60 2021-09-15T01:33:28Z 2401.60 2021-09-15T01:33:29Z 2400.40 2021-09-15T01:33:30Z 2400.40 2021-09-15T01:33:32Z 2400.40 2021-09-15T01:33:33Z 2401.60 2021-09-15T01:33:34Z 2401.60 2021-09-15T01:33:35Z 2401.60 2021-09-15T01:33:37Z 2401.60 2021-09-15T01:33:38Z 2402.60 2021-09-15T01:33:39Z 2402.60 2021-09-15T01:33:40Z 2402.60 2021-09-15T01:33:42Z 2404.00 2021-09-15T01:33:43Z 2404.80 2021-09-15T01:33:44Z 2404.80 2021-09-15T01:33:46Z 2404.80 2021-09-15T01:33:47Z 2404.80 2021-09-15T01:33:49Z 2405.50 2021-09-15T01:33:50Z 2405.50 2021-09-15T01:33:51Z 2405.50 2021-09-15T01:33:53Z 2406.30 2021-09-15T01:33:55Z 2406.30 2021-09-15T01:33:56Z 2406.30 2021-09-15T01:33:58Z 2406.30 2021-09-15T01:33:59Z 2404.80 2021-09-15T01:34:01Z 2404.80 2021-09-15T01:34:02Z 2405.50 2021-09-15T01:34:03Z 2405.50 2021-09-15T01:34:05Z 2405.50 2021-09-15T01:34:06Z 2404.00 2021-09-15T01:34:07Z 2404.90 2021-09-15T01:34:09Z 2404.90 2021-09-15T01:34:10Z 2404.90 2021-09-15T01:34:11Z 2404.90 2021-09-15T01:34:13Z 2404.90 2021-09-15T01:34:15Z 2404.40 2021-09-15T01:34:16Z 2404.40 2021-09-15T01:34:18Z 2404.40 2021-09-15T01:34:19Z 2404.40 2021-09-15T01:34:20Z 2404.40 2021-09-15T01:34:22Z 2404.40 2021-09-15T01:34:23Z 2405.70 2021-09-15T01:34:24Z 2406.60 2021-09-15T01:34:26Z 2406.60 2021-09-15T01:34:27Z 2407.90 2021-09-15T01:34:28Z 2407.90 2021-09-15T01:34:29Z 2407.90 2021-09-15T01:34:31Z 2407.90 2021-09-15T01:34:32Z 2409.30 2021-09-15T01:34:33Z 2410.10 2021-09-15T01:34:35Z 2410.10 2021-09-15T01:34:36Z 2410.10 2021-09-15T01:34:38Z 2410.80 2021-09-15T01:34:39Z 2409.40 2021-09-15T01:34:41Z 2409.40 2021-09-15T01:34:42Z 2409.40 2021-09-15T01:34:43Z 2409.40 2021-09-15T01:34:45Z 2410.20 2021-09-15T01:34:46Z 2410.20 2021-09-15T01:34:48Z 2410.20 2021-09-15T01:34:49Z 2411.50 2021-09-15T01:34:51Z 2411.50 2021-09-15T01:34:52Z 2411.50 2021-09-15T01:34:54Z 2413.10 2021-09-15T01:34:55Z 2413.10 2021-09-15T01:34:56Z 2413.10 2021-09-15T01:34:58Z 2413.80 2021-09-15T01:34:59Z 2413.10 2021-09-15T01:35:00Z 2414.70 2021-09-15T01:35:02Z 2414.70 2021-09-15T01:35:03Z 2414.70 2021-09-15T01:35:04Z 2415.80 2021-09-15T01:35:06Z 2415.80 2021-09-15T01:35:07Z 2416.30 2021-09-15T01:35:08Z 2416.30 2021-09-15T01:35:10Z 2416.30 2021-09-15T01:35:11Z 2416.80 2021-09-15T01:35:12Z 2416.80 2021-09-15T01:35:13Z 2416.80 2021-09-15T01:35:15Z 2417.50 2021-09-15T01:35:16Z 2417.50 2021-09-15T01:35:17Z 2417.50 2021-09-15T01:35:19Z 2416.80 2021-09-15T01:35:20Z 2416.80 2021-09-15T01:35:21Z 2416.80 2021-09-15T01:35:22Z 2416.80 2021-09-15T01:35:24Z 2417.70 2021-09-15T01:35:25Z 2417.70 2021-09-15T01:35:26Z 2417.70 2021-09-15T01:35:28Z 2417.70 2021-09-15T01:35:29Z 2416.30 2021-09-15T01:35:30Z 2417.30 2021-09-15T01:35:32Z 2417.30 2021-09-15T01:35:33Z 2417.30 2021-09-15T01:35:34Z 2418.50 2021-09-15T01:35:35Z 2418.50 2021-09-15T01:35:36Z 2418.50 2021-09-15T01:35:37Z 2419.80 2021-09-15T01:35:39Z 2419.80 2021-09-15T01:35:40Z 2420.60 2021-09-15T01:35:41Z 2420.60 2021-09-15T01:35:43Z 2420.60 2021-09-15T01:35:44Z 2420.60 2021-09-15T01:35:45Z 2421.90 2021-09-15T01:35:47Z 2421.90 2021-09-15T01:35:48Z 2422.60 2021-09-15T01:35:50Z 2422.60 2021-09-15T01:35:51Z 2422.60 2021-09-15T01:35:53Z 2422.60 2021-09-15T01:35:54Z 2422.60 2021-09-15T01:35:55Z 2422.60 2021-09-15T01:35:56Z 2422.60 2021-09-15T01:35:58Z 2423.40 2021-09-15T01:35:59Z 2423.40 2021-09-15T01:36:01Z 2423.40 2021-09-15T01:36:02Z 2424.80 2021-09-15T01:36:03Z 2424.80 2021-09-15T01:36:05Z 2424.80 2021-09-15T01:36:06Z 2425.60 2021-09-15T01:36:07Z 2425.60 2021-09-15T01:36:09Z 2425.60 2021-09-15T01:36:10Z 2425.60 2021-09-15T01:36:12Z 2425.60 2021-09-15T01:36:13Z 2425.60 2021-09-15T01:36:15Z 2425.60 2021-09-15T01:36:16Z 2424.20 2021-09-15T01:36:18Z 2424.20 2021-09-15T01:36:20Z 2424.20 2021-09-15T01:36:21Z 2424.20 2021-09-15T01:36:22Z 2425.10 2021-09-15T01:36:23Z 2425.10 2021-09-15T01:36:25Z 2425.10 2021-09-15T01:36:26Z 2425.10 2021-09-15T01:36:28Z 2427.70 2021-09-15T01:36:29Z 2427.70 2021-09-15T01:36:31Z 2427.70 2021-09-15T01:36:32Z 2428.90 2021-09-15T01:36:33Z 2428.90 2021-09-15T01:36:35Z 2427.50 2021-09-15T01:36:36Z 2427.50 2021-09-15T01:36:37Z 2428.80 2021-09-15T01:36:39Z 2428.80 2021-09-15T01:36:40Z 2428.80 2021-09-15T01:36:41Z 2428.80 2021-09-15T01:36:43Z 2431.20 2021-09-15T01:36:44Z 2431.20 2021-09-15T01:36:45Z 2431.20 2021-09-15T01:36:46Z 2432.20 2021-09-15T01:36:48Z 2432.20 2021-09-15T01:36:49Z 2432.20 2021-09-15T01:36:50Z 2432.20 2021-09-15T01:36:51Z 2433.20 2021-09-15T01:36:53Z 2433.20 2021-09-15T01:36:54Z 2431.90 2021-09-15T01:36:55Z 2432.90 2021-09-15T01:36:57Z 2432.90 2021-09-15T01:36:58Z 2432.90 2021-09-15T01:36:59Z 2431.80 2021-09-15T01:37:00Z 2432.70 2021-09-15T01:37:02Z 2432.70 2021-09-15T01:37:03Z 2432.70 2021-09-15T01:37:05Z 2432.70 2021-09-15T01:37:07Z 2432.70 2021-09-15T01:37:08Z 2432.70 2021-09-15T01:37:09Z 2432.70 2021-09-15T01:37:11Z 2432.70 2021-09-15T01:37:12Z 2432.70 2021-09-15T01:37:14Z 2432.70 2021-09-15T01:37:15Z 2431.70 2021-09-15T01:37:16Z 2432.30 2021-09-15T01:37:17Z 2431.40 2021-09-15T01:37:19Z 2431.40 2021-09-15T01:37:20Z 2431.40 2021-09-15T01:37:22Z 2432.00 2021-09-15T01:37:24Z 2432.90 2021-09-15T01:37:25Z 2432.90 2021-09-15T01:37:26Z 2432.90 2021-09-15T01:37:27Z 2433.50 2021-09-15T01:37:28Z 2433.50 2021-09-15T01:37:30Z 2433.50 2021-09-15T01:37:31Z 2433.50 2021-09-15T01:37:32Z 2433.50 2021-09-15T01:37:34Z 2433.50 2021-09-15T01:37:35Z 2434.10 2021-09-15T01:37:37Z 2434.10 2021-09-15T01:37:38Z 2434.80 2021-09-15T01:37:39Z 2434.80 2021-09-15T01:37:41Z 2434.80 2021-09-15T01:37:43Z 2436.20 2021-09-15T01:38:15Z 2436.20 2021-09-15T01:38:16Z 2436.20 2021-09-15T01:38:18Z 2436.20 2021-09-15T01:38:19Z 2435.80 2021-09-15T01:38:20Z 2435.80 2021-09-15T01:38:21Z 2435.80 2021-09-15T01:38:22Z 2436.30 2021-09-15T01:42:30Z 2436.30 2021-09-15T01:42:31Z 2436.30 2021-09-15T01:42:32Z 2436.30 2021-09-15T01:42:34Z 2436.30 2021-09-15T01:42:35Z 2436.30 2021-09-15T01:42:36Z 2436.30 2021-09-15T01:42:37Z 2436.30 2021-09-15T01:42:39Z 2436.30 2021-09-15T01:42:40Z 2437.20 2021-09-15T01:42:41Z 2437.20 2021-09-15T01:42:43Z 2437.20 2021-09-15T01:42:44Z 2437.20 2021-09-15T01:42:46Z 2436.70 2021-09-15T01:42:48Z 2436.70 2021-09-15T01:42:49Z 2437.20 2021-09-15T01:42:50Z 2437.20 2021-09-15T01:42:51Z 2437.20 2021-09-15T01:42:53Z 2437.20 2021-09-15T01:42:54Z 2438.20 2021-09-15T01:42:55Z 2438.20 2021-09-15T01:42:56Z 2438.60 2021-09-15T01:42:58Z 2438.60 2021-09-15T01:42:59Z 2438.60 2021-09-15T01:43:00Z 2438.60 2021-09-15T01:43:01Z 2438.60 2021-09-15T01:43:03Z 2438.60 2021-09-15T01:43:05Z 2438.60 2021-09-15T01:43:06Z 2438.90 2021-09-15T01:43:07Z 2440.00 2021-09-15T01:43:09Z 2440.00 2021-09-15T01:43:10Z 2440.40 2021-09-15T01:43:11Z 2440.80 2021-09-15T01:43:13Z 2440.80 2021-09-15T01:43:14Z 2441.40 2021-09-15T01:43:15Z 2441.40 2021-09-15T01:43:16Z 2442.40 2021-09-15T01:43:18Z 2442.40 2021-09-15T01:43:19Z 2443.40 2021-09-15T01:43:20Z 2444.40 2021-09-15T01:43:21Z 2444.40 2021-09-15T01:43:22Z 2445.40 2021-09-15T01:43:23Z 2445.40 2021-09-15T01:43:25Z 2444.10 2021-09-15T01:43:26Z 2445.10 2021-09-15T01:43:28Z 2445.10 2021-09-15T01:43:29Z 2446.10 2021-09-15T01:43:30Z 2446.10 2021-09-15T01:43:31Z 2447.10 2021-09-15T01:43:32Z 2447.10 2021-09-15T01:43:34Z 2447.10 2021-09-15T01:43:35Z 2448.30 2021-09-15T01:43:36Z 2449.80 2021-09-15T01:43:37Z 2449.80 2021-09-15T01:43:39Z 2451.40 2021-09-15T01:43:40Z 2451.40 2021-09-15T01:43:42Z 2450.40 2021-09-15T01:43:43Z 2452.10 2021-09-15T01:43:44Z 2452.10 2021-09-15T01:43:45Z 2453.00 2021-09-15T01:43:47Z 2454.50 2021-09-15T01:43:48Z 2453.00 2021-09-15T01:43:49Z 2453.80 2021-09-15T01:43:50Z 2453.80 2021-09-15T01:43:51Z 2453.80 2021-09-15T01:43:52Z 2454.70 2021-09-15T01:43:53Z 2454.70 2021-09-15T01:43:54Z 2456.00 2021-09-15T01:43:56Z 2456.80 2021-09-15T01:43:57Z 2456.80 2021-09-15T01:43:58Z 2456.80 2021-09-15T01:43:59Z 2456.80 2021-09-15T01:44:00Z 2456.80 2021-09-15T01:44:01Z 2456.80 2021-09-15T01:44:02Z 2456.80 2021-09-15T01:44:04Z 2456.80 2021-09-15T01:44:05Z 2456.80 2021-09-15T01:44:06Z 2457.80 2021-09-15T01:44:07Z 2457.80 2021-09-15T01:44:09Z 2456.70 2021-09-15T01:44:10Z 2456.70 2021-09-15T01:44:11Z 2457.80 2021-09-15T01:44:12Z 2457.80 2021-09-15T01:44:13Z 2457.80 2021-09-15T01:44:14Z 2457.80 2021-09-15T01:44:15Z 2457.80 2021-09-15T01:44:16Z 2457.80 2021-09-15T01:44:18Z 2456.80 2021-09-15T01:44:19Z 2456.80 2021-09-15T01:44:20Z 2456.80 2021-09-15T01:44:21Z 2458.00 2021-09-15T01:44:22Z 2458.90 2021-09-15T01:44:23Z 2458.90 2021-09-15T01:44:25Z 2458.90 2021-09-15T01:44:26Z 2458.90 2021-09-15T01:44:28Z 2458.90 2021-09-15T01:44:29Z 2458.90 2021-09-15T01:44:30Z 2458.90 2021-09-15T01:44:31Z 2458.90 2021-09-15T01:44:33Z 2458.90 2021-09-15T01:44:34Z 2458.90 2021-09-15T01:44:36Z 2460.10 2021-09-15T01:44:37Z 2460.10 2021-09-15T01:44:38Z 2460.10 2021-09-15T01:44:39Z 2461.00 2021-09-15T01:44:40Z 2461.00 2021-09-15T01:44:42Z 2462.20 2021-09-15T01:44:43Z 2462.20 2021-09-15T01:44:44Z 2462.20 2021-09-15T01:44:46Z 2462.20 2021-09-15T01:44:47Z 2463.40 2021-09-15T01:44:49Z 2463.40 2021-09-15T01:44:50Z 2463.40 2021-09-15T01:44:51Z 2463.40 2021-09-15T01:44:52Z 2488.20 2021-09-15T01:45:56Z 2487.20 2021-09-15T01:45:58Z 2486.20 2021-09-15T01:45:59Z 2486.70 2021-09-15T01:46:00Z 2486.70 2021-09-15T01:46:02Z 2485.60 2021-09-15T01:46:03Z 2485.80 2021-09-15T01:46:05Z 2486.10 2021-09-15T01:46:06Z 2484.80 2021-09-15T01:46:07Z 2485.10 2021-09-15T01:46:08Z 2483.80 2021-09-15T01:46:09Z 2484.10 2021-09-15T01:46:10Z 2484.10 2021-09-15T01:46:12Z 2483.10 2021-09-15T01:46:13Z 2483.10 2021-09-15T01:46:14Z 2482.10 2021-09-15T01:46:15Z 2482.50 2021-09-15T01:46:17Z 2482.10 2021-09-15T01:46:18Z 2480.90 2021-09-15T01:46:20Z 2480.70 2021-09-15T01:46:21Z 2480.70 2021-09-15T01:46:22Z 2480.70 2021-09-15T01:46:23Z 2481.00 2021-09-15T01:46:25Z 2481.00 2021-09-15T01:46:26Z 2482.70 2021-09-15T01:46:27Z 2482.00 2021-09-15T01:46:28Z 2482.00 2021-09-15T01:46:29Z 2482.00 2021-09-15T01:46:31Z 2482.00 2021-09-15T01:46:32Z 2483.30 2021-09-15T01:46:33Z 2483.30 2021-09-15T01:46:34Z 2485.30 2021-09-15T01:46:35Z 2485.30 2021-09-15T01:46:37Z 2486.00 2021-09-15T01:46:38Z 2486.00 2021-09-15T01:46:39Z 2485.50 2021-09-15T01:46:40Z 2485.50 2021-09-15T01:46:42Z 2485.50 2021-09-15T01:46:43Z 2487.00 2021-09-15T01:46:44Z 2487.00 2021-09-15T01:46:46Z 2485.50 2021-09-15T01:46:48Z 2485.50 2021-09-15T01:46:50Z 2485.00 2021-09-15T01:46:51Z 2485.00 2021-09-15T01:46:52Z 2485.00 2021-09-15T01:46:53Z 2485.00 2021-09-15T01:46:54Z 2485.00 2021-09-15T01:46:55Z 2486.50 2021-09-15T01:46:57Z 2486.50 2021-09-15T01:46:58Z 2486.00 2021-09-15T01:46:59Z 2486.00 2021-09-15T01:47:01Z 2487.50 2021-09-15T01:47:02Z 2487.50 2021-09-15T01:47:04Z 2487.50 2021-09-15T01:47:05Z 2487.20 2021-09-15T01:47:07Z 2487.20 2021-09-15T01:47:08Z 2487.20 2021-09-15T01:47:09Z 2487.20 2021-09-15T01:47:10Z 2487.20 2021-09-15T01:47:11Z 2488.80 2021-09-15T01:47:13Z 2488.40 2021-09-15T01:47:14Z 2488.40 2021-09-15T01:47:15Z 2486.80 2021-09-15T01:47:16Z 2488.10 2021-09-15T01:47:17Z 2488.20 2021-09-15T01:47:19Z 2488.20 2021-09-15T01:47:20Z 2490.00 2021-09-15T01:47:21Z 2490.50 2021-09-15T01:47:23Z 2490.50 2021-09-15T01:47:24Z 2491.00 2021-09-15T01:47:26Z 2492.50 2021-09-15T01:47:27Z 2492.50 2021-09-15T01:47:28Z 2492.50 2021-09-15T01:47:30Z 2493.80 2021-09-15T01:47:31Z 2493.80 2021-09-15T01:47:33Z 2493.80 2021-09-15T01:47:35Z 2493.80 2021-09-15T01:47:36Z 2495.10 2021-09-15T01:47:37Z 2495.10 2021-09-15T01:47:39Z 2495.10 2021-09-15T01:47:40Z 2496.50 2021-09-15T01:47:41Z 2496.50 2021-09-15T01:47:43Z 2496.50 2021-09-15T01:47:44Z 2496.50 2021-09-15T01:47:45Z 2496.50 2021-09-15T01:47:46Z 2497.70 2021-09-15T01:47:48Z 2497.70 2021-09-15T01:47:49Z 2497.70 2021-09-15T01:47:51Z 2497.70 2021-09-15T01:47:52Z 2499.00 2021-09-15T01:47:53Z 2499.00 2021-09-15T01:47:55Z 2499.00 2021-09-15T01:47:56Z 2498.70 2021-09-15T01:47:57Z 2498.70 2021-09-15T01:47:59Z 2498.70 2021-09-15T01:48:00Z 2500.00 2021-09-15T01:48:01Z 2500.00 2021-09-15T01:48:02Z 2500.00 2021-09-15T01:48:04Z 2500.00 2021-09-15T01:48:06Z 2499.70 2021-09-15T01:48:07Z 2499.70 2021-09-15T01:48:08Z 2501.20 2021-09-15T01:48:10Z 2501.20 2021-09-15T01:48:11Z 2501.20 2021-09-15T01:48:12Z 2501.20 2021-09-15T01:48:14Z 2501.20 2021-09-15T01:48:15Z 2501.20 2021-09-15T01:48:16Z 2502.20 2021-09-15T01:48:18Z 2502.00 2021-09-15T01:48:19Z 2502.00 2021-09-15T01:48:21Z 2502.00 2021-09-15T01:48:22Z 2502.00 2021-09-15T01:48:23Z 2502.00 2021-09-15T01:48:25Z 2503.00 2021-09-15T01:48:27Z 2503.00 2021-09-15T01:48:28Z 2503.00 2021-09-15T01:48:29Z 2503.00 2021-09-15T01:48:31Z 2503.00 2021-09-15T01:48:32Z 2503.00 2021-09-15T01:48:33Z 2503.00 2021-09-15T01:48:34Z 2504.00 2021-09-15T01:48:36Z 2503.00 2021-09-15T01:48:37Z 2504.00 2021-09-15T01:48:38Z 2504.00 2021-09-15T01:48:39Z 2504.00 2021-09-15T01:48:41Z 2504.00 2021-09-15T01:48:43Z 2504.00 2021-09-15T01:48:45Z 2504.00 2021-09-15T01:48:46Z 2505.00 2021-09-15T01:48:47Z 2505.00 2021-09-15T01:48:48Z 2505.00 2021-09-15T01:48:50Z 2506.10 2021-09-15T01:48:51Z 2506.10 2021-09-15T01:48:52Z 2506.10 2021-09-15T01:48:54Z 2507.00 2021-09-15T01:48:55Z 2507.00 2021-09-15T01:48:57Z 2507.00 2021-09-15T01:48:58Z 2507.50 2021-09-15T01:48:59Z 2507.50 2021-09-15T01:49:01Z 2508.00 2021-09-15T01:49:02Z 2508.00 2021-09-15T01:49:03Z 2508.00 2021-09-15T01:49:04Z 2508.00 2021-09-15T01:49:05Z 2508.00 2021-09-15T01:49:07Z 2509.00 2021-09-15T01:49:08Z 2509.00 2021-09-15T01:49:09Z 2509.00 2021-09-15T01:49:11Z 2510.00 2021-09-15T01:49:12Z 2510.00 2021-09-15T01:49:14Z 2509.50 2021-09-15T01:49:15Z 2509.50 2021-09-15T01:49:16Z 2509.50 2021-09-15T01:49:17Z 2511.20 2021-09-15T01:49:19Z 2511.20 2021-09-15T01:49:21Z 2511.20 2021-09-15T01:49:22Z 2511.20 2021-09-15T01:49:23Z 2511.20 2021-09-15T01:49:25Z 2511.20 2021-09-15T01:49:26Z 2512.50 2021-09-15T01:49:27Z 2512.50 2021-09-15T01:49:28Z 2512.50 2021-09-15T01:49:29Z 2512.50 2021-09-15T01:49:30Z 2512.50 2021-09-15T01:49:32Z 2513.70 2021-09-15T01:49:33Z 2513.70 2021-09-15T01:49:35Z 2514.20 2021-09-15T01:49:36Z 2514.20 2021-09-15T01:49:37Z 2514.20 2021-09-15T01:49:39Z 2515.50 2021-09-15T01:49:40Z 2515.50 2021-09-15T01:49:41Z 2515.50 2021-09-15T01:49:42Z 2515.50 2021-09-15T01:49:43Z 2515.50 2021-09-15T01:49:44Z 2516.70 2021-09-15T01:49:45Z 2516.70 2021-09-15T01:49:47Z 2516.70 2021-09-15T01:49:48Z 2518.00 2021-09-15T01:49:49Z 2518.00 2021-09-15T01:49:51Z 2518.00 2021-09-15T01:49:53Z 2519.20 2021-09-15T01:49:54Z 2519.20 2021-09-15T01:49:55Z 2519.20 2021-09-15T01:49:56Z 2519.90 2021-09-15T01:49:58Z 2519.90 2021-09-15T01:49:59Z 2521.10 2021-09-15T01:50:01Z 2521.10 2021-09-15T01:50:02Z 2522.10 2021-09-15T01:50:04Z 2522.10 2021-09-15T01:50:05Z 2522.10 2021-09-15T01:50:06Z 2522.10 2021-09-15T01:50:07Z 2523.30 2021-09-15T01:50:08Z 2523.30 2021-09-15T01:50:09Z 2523.30 2021-09-15T01:50:11Z 2523.30 2021-09-15T01:50:12Z 2524.50 2021-09-15T01:50:14Z 2524.50 2021-09-15T01:50:15Z 2524.50 2021-09-15T01:50:16Z 2524.50 2021-09-15T01:50:17Z 2526.50 2021-09-15T01:50:19Z 2526.50 2021-09-15T01:50:20Z 2526.50 2021-09-15T01:50:22Z 2526.50 2021-09-15T01:50:23Z 2527.60 2021-09-15T01:50:25Z 2527.60 2021-09-15T01:50:26Z 2527.60 2021-09-15T01:50:27Z 2528.80 2021-09-15T01:50:28Z 2528.80 2021-09-15T01:50:30Z 2528.80 2021-09-15T01:50:31Z 2529.30 2021-09-15T01:50:32Z 2529.30 2021-09-15T01:50:34Z 2530.50 2021-09-15T01:50:35Z 2530.50 2021-09-15T01:50:36Z 2530.50 2021-09-15T01:50:37Z 2529.80 2021-09-15T01:50:39Z 2531.00 2021-09-15T01:50:40Z 2531.00 2021-09-15T01:50:41Z 2532.20 2021-09-15T01:50:42Z 2532.20 2021-09-15T01:50:44Z 2532.20 2021-09-15T01:50:45Z 2532.20 2021-09-15T01:50:47Z 2532.20 2021-09-15T01:50:48Z 2533.70 2021-09-15T01:50:49Z 2533.70 2021-09-15T01:50:50Z 2533.70 2021-09-15T01:50:52Z 2535.40 2021-09-15T01:50:53Z 2535.40 2021-09-15T01:50:54Z 2535.40 2021-09-15T01:50:56Z 2536.90 2021-09-15T01:50:57Z 2536.90 2021-09-15T01:50:58Z 2536.90 2021-09-15T01:51:00Z 2536.70 2021-09-15T01:51:01Z 2536.70 2021-09-15T01:51:02Z 2536.70 2021-09-15T01:51:03Z 2538.50 2021-09-15T01:51:05Z 2538.50 2021-09-15T01:51:06Z 2538.50 2021-09-15T01:51:08Z 2540.00 2021-09-15T01:51:09Z 2540.50 2021-09-15T01:51:11Z 2540.50 2021-09-15T01:51:12Z 2540.50 2021-09-15T01:51:13Z 2540.50 2021-09-15T01:51:15Z 2542.00 2021-09-15T01:51:16Z 2542.50 2021-09-15T01:51:17Z 2542.50 2021-09-15T01:51:19Z 2542.50 2021-09-15T01:51:20Z 2542.50 2021-09-15T01:51:21Z 2542.50 2021-09-15T01:51:22Z 2543.90 2021-09-15T01:51:24Z 2543.90 2021-09-15T01:51:25Z 2543.90 2021-09-15T01:51:26Z 2543.90 2021-09-15T01:51:28Z 2544.40 2021-09-15T01:51:29Z 2546.10 2021-09-15T01:51:30Z 2546.10 2021-09-15T01:51:31Z 2546.10 2021-09-15T01:51:33Z 2546.10 2021-09-15T01:51:34Z 2548.60 2021-09-15T01:51:36Z 2548.60 2021-09-15T01:51:37Z 2548.60 2021-09-15T01:51:38Z 2550.30 2021-09-15T01:51:39Z 2550.30 2021-09-15T01:51:41Z 2550.30 2021-09-15T01:51:42Z 2550.30 2021-09-15T01:51:43Z 2552.00 2021-09-15T01:51:44Z 2552.00 2021-09-15T01:51:45Z 2552.00 2021-09-15T01:51:46Z 2552.00 2021-09-15T01:51:48Z 2552.00 2021-09-15T01:51:49Z 2553.60 2021-09-15T01:51:50Z 2554.30 2021-09-15T01:51:51Z 2553.60 2021-09-15T01:51:53Z 2553.60 2021-09-15T01:51:54Z 2553.60 2021-09-15T01:51:56Z 2555.00 2021-09-15T01:51:58Z 2555.00 2021-09-15T01:51:59Z 2555.00 2021-09-15T01:52:00Z 2554.60 2021-09-15T01:52:01Z 2554.60 2021-09-15T01:52:03Z 2554.60 2021-09-15T01:52:04Z 2554.60 2021-09-15T01:52:05Z 2556.10 2021-09-15T01:52:07Z 2556.10 2021-09-15T01:52:09Z 2556.10 2021-09-15T01:52:10Z 2557.60 2021-09-15T01:52:11Z 2557.60 2021-09-15T01:52:13Z 2557.90 2021-09-15T01:52:15Z 2557.90 2021-09-15T01:52:16Z 2557.90 2021-09-15T01:52:17Z 2559.70 2021-09-15T01:52:19Z 2559.70 2021-09-15T01:52:20Z 2559.70 2021-09-15T01:52:21Z 2559.70 2021-09-15T01:52:23Z 2561.70 2021-09-15T01:52:24Z 2561.70 2021-09-15T01:52:26Z 2561.70 2021-09-15T01:52:27Z 2561.70 2021-09-15T01:52:28Z 2563.60 2021-09-15T01:52:30Z 2563.60 2021-09-15T01:52:31Z 2563.60 2021-09-15T01:52:32Z 2563.50 2021-09-15T01:52:34Z 2563.50 2021-09-15T01:52:35Z 2563.50 2021-09-15T01:52:36Z 2563.50 2021-09-15T01:52:37Z 2563.50 2021-09-15T01:52:39Z 2563.80 2021-09-15T01:52:40Z 2563.80 2021-09-15T01:52:41Z 2563.90 2021-09-15T01:52:43Z 2563.90 2021-09-15T01:52:44Z 2563.90 2021-09-15T01:52:45Z 2566.10 2021-09-15T01:52:47Z 2566.10 2021-09-15T01:52:48Z 2566.10 2021-09-15T01:52:49Z 2566.20 2021-09-15T01:52:50Z 2566.40 2021-09-15T01:52:51Z 2568.50 2021-09-15T01:52:53Z 2568.50 2021-09-15T01:52:54Z 2568.50 2021-09-15T01:52:55Z 2568.60 2021-09-15T01:52:56Z 2570.60 2021-09-15T01:52:58Z 2570.70 2021-09-15T01:52:59Z 2570.70 2021-09-15T01:53:00Z 2570.70 2021-09-15T01:53:01Z 2570.80 2021-09-15T01:53:03Z 2570.80 2021-09-15T01:53:04Z 2572.90 2021-09-15T01:53:05Z 2572.90 2021-09-15T01:53:07Z 2573.20 2021-09-15T01:53:08Z 2573.30 2021-09-15T01:53:10Z 2573.30 2021-09-15T01:53:11Z 2575.10 2021-09-15T01:53:12Z 2575.10 2021-09-15T01:53:13Z 2575.10 2021-09-15T01:53:15Z 2575.20 2021-09-15T01:53:16Z 2576.60 2021-09-15T01:53:17Z 2576.60 2021-09-15T01:53:18Z 2576.70 2021-09-15T01:53:20Z 2576.70 2021-09-15T01:53:21Z 2576.80 2021-09-15T01:53:22Z 2577.80 2021-09-15T01:53:24Z 2577.80 2021-09-15T01:53:25Z 2577.90 2021-09-15T01:53:26Z 2577.90 2021-09-15T01:53:28Z 2579.10 2021-09-15T01:53:29Z 2579.10 2021-09-15T01:53:31Z 2579.00 2021-09-15T01:53:32Z 2579.10 2021-09-15T01:53:34Z 2579.10 2021-09-15T01:53:35Z 2580.50 2021-09-15T01:53:37Z 2580.50 2021-09-15T01:53:38Z 2580.60 2021-09-15T01:53:39Z 2580.70 2021-09-15T01:53:40Z 2580.70 2021-09-15T01:53:42Z 2581.00 2021-09-15T01:53:43Z 2581.00 2021-09-15T01:53:44Z 2581.00 2021-09-15T01:53:46Z 2581.40 2021-09-15T01:53:47Z 2581.40 2021-09-15T01:53:48Z 2581.60 2021-09-15T01:53:50Z 2581.70 2021-09-15T01:53:51Z 2581.70 2021-09-15T01:53:52Z 2583.30 2021-09-15T01:53:54Z 2583.30 2021-09-15T01:53:55Z 2583.70 2021-09-15T01:53:56Z 2583.80 2021-09-15T01:53:58Z 2585.30 2021-09-15T01:53:59Z 2585.40 2021-09-15T01:54:01Z 2585.40 2021-09-15T01:54:02Z 2583.90 2021-09-15T01:54:03Z 2584.00 2021-09-15T01:54:05Z 2584.00 2021-09-15T01:54:06Z 2584.10 2021-09-15T01:54:08Z 2584.60 2021-09-15T01:54:09Z 2586.20 2021-09-15T01:54:10Z 2586.30 2021-09-15T01:54:12Z 2586.30 2021-09-15T01:54:13Z 2586.90 2021-09-15T01:54:15Z 2587.00 2021-09-15T01:54:16Z 2587.00 2021-09-15T01:54:17Z 2587.10 2021-09-15T01:54:18Z 2587.70 2021-09-15T01:54:20Z 2586.00 2021-09-15T01:54:21Z 2586.10 2021-09-15T01:54:22Z 2586.10 2021-09-15T01:54:24Z 2587.00 2021-09-15T01:54:25Z 2587.00 2021-09-15T01:54:26Z 2587.00 2021-09-15T01:54:28Z 2588.10 2021-09-15T01:54:30Z 2588.10 2021-09-15T01:54:31Z 2590.00 2021-09-15T01:54:33Z 2591.00 2021-09-15T01:54:34Z 2591.00 2021-09-15T01:54:35Z 2591.10 2021-09-15T01:54:37Z 2591.10 2021-09-15T01:54:39Z 2592.80 2021-09-15T01:54:40Z 2593.90 2021-09-15T01:54:41Z 2593.90 2021-09-15T01:54:43Z 2594.00 2021-09-15T01:54:44Z 2593.20 2021-09-15T01:54:45Z 2593.20 2021-09-15T01:54:47Z 2593.30 2021-09-15T01:54:48Z 2595.00 2021-09-15T01:54:49Z 2595.90 2021-09-15T01:54:50Z 2595.90 2021-09-15T01:54:51Z 2594.30 2021-09-15T01:54:52Z 2594.30 2021-09-15T01:54:54Z 2594.30 2021-09-15T01:54:55Z 2595.20 2021-09-15T01:54:56Z 2595.20 2021-09-15T01:54:57Z 2595.20 2021-09-15T01:54:59Z 2595.20 2021-09-15T01:55:00Z 2596.10 2021-09-15T01:55:01Z 2596.10 2021-09-15T01:55:02Z 2597.60 2021-09-15T01:55:04Z 2597.60 2021-09-15T01:55:05Z 2597.60 2021-09-15T01:55:06Z 2597.60 2021-09-15T01:55:07Z 2598.40 2021-09-15T01:55:08Z 2598.40 2021-09-15T01:55:09Z 2598.40 2021-09-15T01:55:10Z 2598.40 2021-09-15T01:55:12Z 2598.40 2021-09-15T01:55:13Z 2598.40 2021-09-15T01:55:15Z 2598.40 2021-09-15T01:55:16Z 2598.40 2021-09-15T01:55:18Z 2599.10 2021-09-15T01:55:19Z 2599.10 2021-09-15T01:55:20Z 2599.10 2021-09-15T01:55:21Z 2600.00 2021-09-15T01:55:23Z 2600.00 2021-09-15T01:55:24Z 2600.00 2021-09-15T01:55:25Z 2601.70 2021-09-15T01:55:27Z 2600.80 2021-09-15T01:55:29Z 2600.80 2021-09-15T01:55:30Z 2600.80 2021-09-15T01:55:32Z 2600.80 2021-09-15T01:55:33Z 2600.00 2021-09-15T01:55:34Z 2600.00 2021-09-15T01:55:35Z 2599.20 2021-09-15T01:55:37Z 2599.20 2021-09-15T01:55:38Z 2600.80 2021-09-15T01:55:39Z 2600.80 2021-09-15T01:55:40Z 2600.80 2021-09-15T01:55:42Z 2602.40 2021-09-15T01:55:43Z 2601.60 2021-09-15T01:55:44Z 2601.60 2021-09-15T01:55:46Z 2602.50 2021-09-15T01:55:47Z 2602.50 2021-09-15T01:55:48Z 2603.40 2021-09-15T01:55:49Z 2603.40 2021-09-15T01:55:51Z 2603.40 2021-09-15T01:55:52Z 2604.30 2021-09-15T01:55:53Z 2604.30 2021-09-15T01:55:54Z 2605.20 2021-09-15T01:55:56Z 2605.20 2021-09-15T01:55:57Z 2605.20 2021-09-15T01:55:58Z 2606.10 2021-09-15T01:55:59Z 2606.10 2021-09-15T01:56:00Z 2606.10 2021-09-15T01:56:02Z 2607.00 2021-09-15T01:56:03Z 2607.00 2021-09-15T01:56:04Z 2607.00 2021-09-15T01:56:06Z 2607.80 2021-09-15T01:56:07Z 2607.80 2021-09-15T01:56:08Z 2606.40 2021-09-15T01:56:09Z 2607.40 2021-09-15T01:56:10Z 2607.40 2021-09-15T01:56:12Z 2607.40 2021-09-15T01:56:13Z 2607.40 2021-09-15T01:56:14Z 2606.00 2021-09-15T01:56:15Z 2607.00 2021-09-15T01:56:16Z 2607.00 2021-09-15T01:56:17Z 2607.00 2021-09-15T01:56:18Z 2607.00 2021-09-15T01:56:20Z 2607.70 2021-09-15T01:56:21Z 2607.70 2021-09-15T01:56:22Z 2607.70 2021-09-15T01:56:23Z 2608.30 2021-09-15T01:56:24Z 2608.30 2021-09-15T01:56:25Z 2608.30 2021-09-15T01:56:27Z 2608.80 2021-09-15T01:56:28Z 2608.80 2021-09-15T01:56:30Z 2609.30 2021-09-15T01:56:31Z 2609.30 2021-09-15T01:56:32Z 2609.30 2021-09-15T01:56:33Z 2609.70 2021-09-15T01:56:35Z 2609.70 2021-09-15T01:56:36Z 2609.70 2021-09-15T01:56:37Z 2610.80 2021-09-15T01:56:39Z 2610.80 2021-09-15T01:56:40Z 2610.80 2021-09-15T01:56:41Z 2610.40 2021-09-15T01:56:43Z 2610.00 2021-09-15T01:56:45Z 2611.10 2021-09-15T01:56:46Z 2611.40 2021-09-15T01:56:47Z 2611.40 2021-09-15T01:56:49Z 2611.40 2021-09-15T01:56:50Z 2612.10 2021-09-15T01:56:51Z 2612.10 2021-09-15T01:56:53Z 2612.10 2021-09-15T01:56:54Z 2612.10 2021-09-15T01:56:55Z 2612.10 2021-09-15T01:56:57Z 2611.80 2021-09-15T01:56:58Z 2611.80 2021-09-15T01:56:59Z 2613.00 2021-09-15T01:57:00Z 2613.00 2021-09-15T01:57:02Z 2613.00 2021-09-15T01:57:03Z 2613.00 2021-09-15T01:57:04Z 2613.00 2021-09-15T01:57:05Z 2614.30 2021-09-15T01:57:06Z 2614.30 2021-09-15T01:57:08Z 2614.30 2021-09-15T01:57:09Z 2614.60 2021-09-15T01:57:11Z 2614.60 2021-09-15T01:57:12Z 2614.80 2021-09-15T01:57:13Z 2614.80 2021-09-15T01:57:15Z 2614.80 2021-09-15T01:57:16Z 2614.90 2021-09-15T01:57:17Z 2614.90 2021-09-15T01:57:18Z 2614.90 2021-09-15T01:57:20Z 2614.90 2021-09-15T01:57:21Z 2614.80 2021-09-15T01:57:23Z 2614.80 2021-09-15T01:57:24Z 2614.60 2021-09-15T01:57:26Z 2614.60 2021-09-15T01:57:28Z 2614.60 2021-09-15T01:57:29Z 2614.60 2021-09-15T01:57:30Z 2615.70 2021-09-15T01:57:31Z 2615.40 2021-09-15T01:57:33Z 2615.40 2021-09-15T01:57:34Z 2616.20 2021-09-15T01:57:35Z 2616.20 2021-09-15T01:57:36Z 2616.20 2021-09-15T01:57:38Z 2617.70 2021-09-15T01:57:39Z 2617.70 2021-09-15T01:57:40Z 2617.70 2021-09-15T01:57:41Z 2617.70 2021-09-15T01:57:42Z 2618.60 2021-09-15T01:57:44Z 2618.60 2021-09-15T01:57:45Z 2618.60 2021-09-15T01:57:46Z 2619.50 2021-09-15T01:57:47Z 2619.50 2021-09-15T01:57:48Z 2619.50 2021-09-15T01:57:49Z 2620.30 2021-09-15T01:57:51Z 2620.30 2021-09-15T01:57:52Z 2620.30 2021-09-15T01:57:53Z 2620.30 2021-09-15T01:57:54Z 2620.30 2021-09-15T01:57:55Z 2620.30 2021-09-15T01:57:56Z 2621.10 2021-09-15T01:57:58Z 2621.10 2021-09-15T01:57:59Z 2622.10 2021-09-15T01:58:00Z 2623.10 2021-09-15T01:58:01Z 2624.10 2021-09-15T01:58:02Z 2624.10 2021-09-15T01:58:04Z 2624.10 2021-09-15T01:58:05Z 2624.10 2021-09-15T01:58:06Z 2624.10 2021-09-15T01:58:07Z 2624.10 2021-09-15T01:58:08Z 2625.10 2021-09-15T01:58:10Z 2626.10 2021-09-15T01:58:11Z 2626.10 2021-09-15T01:58:12Z 2626.90 2021-09-15T01:58:14Z 2625.90 2021-09-15T01:58:15Z 2625.90 2021-09-15T01:58:16Z 2627.80 2021-09-15T01:58:18Z 2627.80 2021-09-15T01:58:19Z 2628.60 2021-09-15T01:58:21Z 2628.60 2021-09-15T01:58:22Z 2628.60 2021-09-15T01:58:23Z 2628.60 2021-09-15T01:58:24Z 2629.40 2021-09-15T01:58:25Z 2627.90 2021-09-15T01:58:27Z 2627.90 2021-09-15T01:58:28Z 2627.90 2021-09-15T01:58:29Z 2628.70 2021-09-15T01:58:30Z 2628.70 2021-09-15T01:58:31Z 2628.70 2021-09-15T01:58:32Z 2629.50 2021-09-15T01:58:33Z 2629.50 2021-09-15T01:58:35Z 2630.40 2021-09-15T01:58:36Z 2630.40 2021-09-15T01:58:37Z 2631.20 2021-09-15T01:58:38Z 2631.20 2021-09-15T01:58:39Z 2631.20 2021-09-15T01:58:40Z 2632.00 2021-09-15T01:58:42Z 2633.80 2021-09-15T01:58:43Z 2633.80 2021-09-15T01:58:44Z 2633.80 2021-09-15T01:58:45Z 2634.70 2021-09-15T01:58:46Z 2634.70 2021-09-15T01:58:47Z 2634.70 2021-09-15T01:58:48Z 2637.50 2021-09-15T01:58:50Z 2637.50 2021-09-15T01:58:51Z 2637.50 2021-09-15T01:58:52Z 2637.50 2021-09-15T01:58:53Z 2638.50 2021-09-15T01:58:54Z 2638.50 2021-09-15T01:58:55Z 2638.50 2021-09-15T01:58:57Z 2638.50 2021-09-15T01:58:58Z 2640.30 2021-09-15T01:58:59Z 2641.10 2021-09-15T01:59:01Z 2641.10 2021-09-15T01:59:02Z 2641.10 2021-09-15T01:59:03Z 2641.90 2021-09-15T01:59:05Z 2641.90 2021-09-15T01:59:07Z 2642.60 2021-09-15T01:59:08Z 2642.60 2021-09-15T01:59:09Z 2642.60 2021-09-15T01:59:10Z 2643.40 2021-09-15T01:59:11Z 2643.40 2021-09-15T01:59:13Z 2643.40 2021-09-15T01:59:14Z 2642.40 2021-09-15T01:59:15Z 2642.40 2021-09-15T01:59:16Z 2642.40 2021-09-15T01:59:17Z 2643.10 2021-09-15T01:59:19Z 2643.10 2021-09-15T01:59:20Z 2643.10 2021-09-15T01:59:21Z 2643.90 2021-09-15T01:59:22Z 2643.90 2021-09-15T01:59:24Z 2643.90 2021-09-15T01:59:25Z 2643.90 2021-09-15T01:59:26Z 2644.70 2021-09-15T01:59:27Z 2644.70 2021-09-15T01:59:28Z 2644.70 2021-09-15T01:59:30Z 2644.70 2021-09-15T01:59:31Z 2645.20 2021-09-15T01:59:32Z 2645.20 2021-09-15T01:59:33Z 2645.20 2021-09-15T01:59:34Z 2643.80 2021-09-15T01:59:36Z 2643.80 2021-09-15T01:59:37Z 2643.80 2021-09-15T01:59:38Z 2644.20 2021-09-15T01:59:40Z 2644.20 2021-09-15T01:59:41Z 2644.20 2021-09-15T01:59:42Z 2642.60 2021-09-15T01:59:43Z 2643.00 2021-09-15T01:59:44Z 2643.00 2021-09-15T01:59:45Z 2641.50 2021-09-15T01:59:46Z 2641.50 2021-09-15T01:59:48Z 2641.50 2021-09-15T01:59:49Z 2641.20 2021-09-15T01:59:50Z 2641.20 2021-09-15T01:59:52Z 2641.20 2021-09-15T01:59:53Z 2642.50 2021-09-15T01:59:54Z 2642.50 2021-09-15T01:59:56Z 2643.10 2021-09-15T01:59:57Z 2643.10 2021-09-15T01:59:58Z 2644.60 2021-09-15T02:00:00Z 2644.60 2021-09-15T02:00:01Z 2644.60 2021-09-15T02:00:03Z 2646.40 2021-09-15T02:00:04Z 2645.90 2021-09-15T02:00:06Z 2648.00 2021-09-15T02:00:07Z 2648.00 2021-09-15T02:00:08Z 2648.00 2021-09-15T02:00:09Z 2647.60 2021-09-15T02:00:10Z 2649.80 2021-09-15T02:00:11Z 2649.80 2021-09-15T02:00:12Z 2649.80 2021-09-15T02:00:14Z 2649.20 2021-09-15T02:00:15Z 2649.20 2021-09-15T02:00:17Z 2649.20 2021-09-15T02:00:18Z 2651.40 2021-09-15T02:00:19Z 2650.40 2021-09-15T02:00:20Z 2650.40 2021-09-15T02:00:21Z 2650.40 2021-09-15T02:00:22Z 2650.40 2021-09-15T02:00:23Z 2651.90 2021-09-15T02:00:24Z 2651.90 2021-09-15T02:00:26Z 2651.90 2021-09-15T02:00:28Z 2654.50 2021-09-15T02:00:29Z 2654.50 2021-09-15T02:00:30Z 2654.50 2021-09-15T02:00:31Z 2656.30 2021-09-15T02:00:32Z 2656.30 2021-09-15T02:00:34Z 2656.30 2021-09-15T02:00:35Z 2656.30 2021-09-15T02:00:36Z 2655.30 2021-09-15T02:00:37Z 2655.30 2021-09-15T02:00:39Z 2658.00 2021-09-15T02:00:40Z 2658.00 2021-09-15T02:00:41Z 2658.00 2021-09-15T02:00:42Z 2659.10 2021-09-15T02:00:43Z 2659.10 2021-09-15T02:00:45Z 2659.10 2021-09-15T02:00:46Z 2659.10 2021-09-15T02:00:47Z 2661.10 2021-09-15T02:00:49Z 2661.10 2021-09-15T02:00:50Z 2661.10 2021-09-15T02:00:51Z 2663.10 2021-09-15T02:00:53Z 2661.90 2021-09-15T02:00:55Z 2661.90 2021-09-15T02:00:56Z 2663.90 2021-09-15T02:00:58Z 2663.90 2021-09-15T02:00:59Z 2663.90 2021-09-15T02:01:00Z 2662.60 2021-09-15T02:01:02Z 2664.40 2021-09-15T02:01:03Z 2664.40 2021-09-15T02:01:04Z 2665.90 2021-09-15T02:01:06Z 2665.90 2021-09-15T02:01:07Z 2665.90 2021-09-15T02:01:08Z 2667.40 2021-09-15T02:01:09Z 2666.10 2021-09-15T02:01:10Z 2666.10 2021-09-15T02:01:11Z 2666.10 2021-09-15T02:01:13Z 2666.10 2021-09-15T02:01:14Z 2666.40 2021-09-15T02:01:15Z 2666.40 2021-09-15T02:01:16Z 2666.40 2021-09-15T02:01:18Z 2667.70 2021-09-15T02:01:19Z 2667.70 2021-09-15T02:01:20Z 2667.70 2021-09-15T02:01:21Z 2666.40 2021-09-15T02:01:22Z 2667.50 2021-09-15T02:01:23Z 2667.50 2021-09-15T02:01:25Z 2667.50 2021-09-15T02:01:26Z 2667.50 2021-09-15T02:01:27Z 2667.50 2021-09-15T02:01:28Z 2667.50 2021-09-15T02:01:30Z 2666.20 2021-09-15T02:01:31Z 2666.20 2021-09-15T02:01:33Z 2667.20 2021-09-15T02:01:34Z 2667.20 2021-09-15T02:01:35Z 2667.20 2021-09-15T02:01:37Z 2667.20 2021-09-15T02:01:38Z 2667.20 2021-09-15T02:01:39Z 2667.20 2021-09-15T02:01:41Z 2667.20 2021-09-15T02:01:42Z 2667.20 2021-09-15T02:01:43Z 2669.70 2021-09-15T02:01:45Z 2669.70 2021-09-15T02:01:46Z 2669.70 2021-09-15T02:01:48Z 2669.70 2021-09-15T02:01:49Z 2670.90 2021-09-15T02:01:50Z 2669.40 2021-09-15T02:01:51Z 2670.70 2021-09-15T02:01:52Z 2670.70 2021-09-15T02:01:53Z 2670.70 2021-09-15T02:01:55Z 2670.70 2021-09-15T02:01:56Z 2670.20 2021-09-15T02:01:57Z 2670.20 2021-09-15T02:01:58Z 2670.20 2021-09-15T02:02:00Z 2670.20 2021-09-15T02:02:01Z 2671.40 2021-09-15T02:02:02Z 2669.40 2021-09-15T02:02:03Z 2669.40 2021-09-15T02:02:04Z 2670.70 2021-09-15T02:02:06Z 2670.70 2021-09-15T02:02:07Z 2668.70 2021-09-15T02:02:08Z 2668.70 2021-09-15T02:02:10Z 2670.20 2021-09-15T02:02:11Z 2670.20 2021-09-15T02:02:12Z 2668.20 2021-09-15T02:02:14Z 2669.70 2021-09-15T02:02:15Z 2669.70 2021-09-15T02:02:16Z 2669.70 2021-09-15T02:02:17Z 2669.70 2021-09-15T02:02:18Z 2671.20 2021-09-15T02:02:20Z 2669.80 2021-09-15T02:02:21Z 2669.80 2021-09-15T02:02:22Z 2671.60 2021-09-15T02:02:23Z 2671.60 2021-09-15T02:02:24Z 2671.60 2021-09-15T02:02:25Z 2670.80 2021-09-15T02:02:26Z 2672.80 2021-09-15T02:02:27Z 2672.80 2021-09-15T02:02:28Z 2672.80 2021-09-15T02:02:30Z 2674.10 2021-09-15T02:02:31Z 2674.10 2021-09-15T02:02:32Z 2674.10 2021-09-15T02:02:33Z 2676.10 2021-09-15T02:02:35Z 2675.30 2021-09-15T02:02:36Z 2675.30 2021-09-15T02:02:37Z 2677.40 2021-09-15T02:02:38Z 2676.80 2021-09-15T02:02:40Z 2676.80 2021-09-15T02:02:41Z 2679.00 2021-09-15T02:02:42Z 2678.40 2021-09-15T02:02:43Z 2678.40 2021-09-15T02:02:44Z 2680.60 2021-09-15T02:02:46Z 2680.60 2021-09-15T02:02:47Z 2679.90 2021-09-15T02:02:48Z 2682.00 2021-09-15T02:02:49Z 2682.00 2021-09-15T02:02:50Z 2681.30 2021-09-15T02:02:52Z 2681.30 2021-09-15T02:02:53Z 2683.10 2021-09-15T02:02:54Z 2682.30 2021-09-15T02:02:56Z 2682.30 2021-09-15T02:02:57Z 2682.30 2021-09-15T02:02:58Z 2681.70 2021-09-15T02:02:59Z 2681.70 2021-09-15T02:03:01Z 2683.30 2021-09-15T02:03:02Z 2683.30 2021-09-15T02:03:03Z 2683.30 2021-09-15T02:03:04Z 2683.30 2021-09-15T02:03:05Z 2682.80 2021-09-15T02:03:06Z 2682.80 2021-09-15T02:03:08Z 2682.80 2021-09-15T02:03:09Z 2684.60 2021-09-15T02:03:10Z 2684.10 2021-09-15T02:03:12Z 2684.10 2021-09-15T02:03:13Z 2684.10 2021-09-15T02:03:14Z 2684.10 2021-09-15T02:03:15Z 2686.10 2021-09-15T02:03:16Z 2686.00 2021-09-15T02:03:17Z 2686.00 2021-09-15T02:03:18Z 2686.00 2021-09-15T02:03:19Z 2686.00 2021-09-15T02:03:21Z 2686.00 2021-09-15T02:03:22Z 2686.00 2021-09-15T02:03:23Z 2688.30 2021-09-15T02:03:24Z 2688.30 2021-09-15T02:03:25Z 2688.30 2021-09-15T02:03:27Z 2688.30 2021-09-15T02:03:28Z 2688.60 2021-09-15T02:03:29Z 2688.60 2021-09-15T02:03:30Z 2688.60 2021-09-15T02:03:31Z 2690.80 2021-09-15T02:03:33Z 2690.80 2021-09-15T02:03:35Z 2690.80 2021-09-15T02:03:36Z 2691.10 2021-09-15T02:03:37Z 2691.10 2021-09-15T02:03:39Z 2691.10 2021-09-15T02:03:40Z 2691.10 2021-09-15T02:03:42Z 2693.60 2021-09-15T02:03:43Z 2693.60 2021-09-15T02:03:44Z 2693.60 2021-09-15T02:03:45Z 2693.60 2021-09-15T02:03:46Z 2693.80 2021-09-15T02:03:47Z 2693.80 2021-09-15T02:03:48Z 2693.80 2021-09-15T02:03:50Z 2694.00 2021-09-15T02:03:51Z 2694.00 2021-09-15T02:03:52Z 2694.00 2021-09-15T02:03:53Z 2694.00 2021-09-15T02:03:54Z 2694.10 2021-09-15T02:03:55Z 2696.00 2021-09-15T02:03:56Z 2696.00 2021-09-15T02:03:58Z 2696.00 2021-09-15T02:03:59Z 2696.10 2021-09-15T02:04:00Z 2696.10 2021-09-15T02:04:01Z 2697.80 2021-09-15T02:04:02Z 2697.80 2021-09-15T02:04:03Z 2698.00 2021-09-15T02:04:04Z 2698.00 2021-09-15T02:04:05Z 2698.00 2021-09-15T02:04:07Z 2699.50 2021-09-15T02:04:08Z 2699.70 2021-09-15T02:04:09Z 2699.70 2021-09-15T02:04:10Z 2699.70 2021-09-15T02:04:11Z 2699.70 2021-09-15T02:04:12Z 2700.00 2021-09-15T02:04:13Z 2700.00 2021-09-15T02:04:15Z 2700.00 2021-09-15T02:04:16Z 2701.50 2021-09-15T02:04:17Z 2701.90 2021-09-15T02:04:18Z 2701.90 2021-09-15T02:04:19Z 2701.90 2021-09-15T02:04:21Z 2702.60 2021-09-15T02:04:22Z 2702.60 2021-09-15T02:04:24Z 2702.60 2021-09-15T02:04:25Z 2703.20 2021-09-15T02:04:27Z 2703.20 2021-09-15T02:04:28Z 2704.90 2021-09-15T02:04:29Z 2704.90 2021-09-15T02:04:30Z 2704.90 2021-09-15T02:04:32Z 2705.60 2021-09-15T02:04:33Z 2705.60 2021-09-15T02:04:34Z 2705.60 2021-09-15T02:04:35Z 2705.60 2021-09-15T02:04:37Z 2706.30 2021-09-15T02:04:38Z 2708.10 2021-09-15T02:04:40Z 2708.10 2021-09-15T02:04:41Z 2708.90 2021-09-15T02:04:42Z 2708.90 2021-09-15T02:04:43Z 2708.90 2021-09-15T02:04:45Z 2707.10 2021-09-15T02:04:46Z 2707.80 2021-09-15T02:04:47Z 2707.80 2021-09-15T02:04:49Z 2709.60 2021-09-15T02:04:50Z 2709.60 2021-09-15T02:04:51Z 2709.60 2021-09-15T02:04:52Z 2710.30 2021-09-15T02:04:54Z 2710.30 2021-09-15T02:04:55Z 2710.30 2021-09-15T02:04:56Z 2710.30 2021-09-15T02:04:58Z 2711.00 2021-09-15T02:04:59Z 2711.00 2021-09-15T02:05:00Z 2711.00 2021-09-15T02:05:01Z 2711.70 2021-09-15T02:05:02Z 2711.70 2021-09-15T02:05:04Z 2711.70 2021-09-15T02:05:06Z 2712.40 2021-09-15T02:05:07Z 2712.40 2021-09-15T02:05:08Z 2712.40 2021-09-15T02:05:10Z 2713.10 2021-09-15T02:05:12Z 2713.10 2021-09-15T02:05:13Z 2711.50 2021-09-15T02:05:14Z 2710.80 2021-09-15T02:05:16Z 2710.80 2021-09-15T02:05:17Z 2710.80 2021-09-15T02:05:19Z 2710.80 2021-09-15T02:05:20Z 2710.80 2021-09-15T02:05:21Z 2710.80 2021-09-15T02:05:23Z 2710.80 2021-09-15T02:05:24Z 2710.80 2021-09-15T02:05:25Z 2710.80 2021-09-15T02:05:26Z 2710.80 2021-09-15T02:05:28Z 2710.80 2021-09-15T02:05:29Z 2710.80 2021-09-15T02:05:31Z 2710.80 2021-09-15T02:05:33Z 2710.80 2021-09-15T02:05:34Z 2710.80 2021-09-15T02:05:36Z 2710.80 2021-09-15T02:05:37Z 2710.80 2021-09-15T02:05:38Z 2710.80 2021-09-15T02:05:40Z 2710.80 2021-09-15T02:05:42Z 2710.80 2021-09-15T02:05:43Z 2710.80 2021-09-15T02:05:44Z 2710.80 2021-09-15T02:05:46Z 2710.80 2021-09-15T02:05:47Z 2710.80 2021-09-15T02:05:49Z 2710.80 2021-09-15T02:05:51Z 2710.80 2021-09-15T02:05:52Z 2710.80 2021-09-15T02:05:54Z 2710.80 2021-09-15T02:05:55Z 2710.80 2021-09-15T02:05:57Z 2710.80 2021-09-15T02:05:58Z 2710.80 2021-09-15T02:05:59Z 2710.80 2021-09-15T02:06:01Z 2710.80 2021-09-15T02:06:03Z 2710.00 2021-09-15T02:06:04Z 2710.00 2021-09-15T02:06:06Z 2710.80 2021-09-15T02:06:08Z 2710.80 2021-09-15T02:06:10Z 2710.80 2021-09-15T02:06:12Z 2710.00 2021-09-15T02:06:14Z 2710.80 2021-09-15T02:06:16Z 2710.00 2021-09-15T02:06:18Z 2710.00 2021-09-15T02:06:19Z 2710.00 2021-09-15T02:06:21Z 2710.00 2021-09-15T02:06:23Z 2710.00 2021-09-15T02:06:25Z 2710.00 2021-09-15T02:06:26Z 2710.00 2021-09-15T02:06:27Z 2710.00 2021-09-15T02:06:28Z 2710.00 2021-09-15T02:06:30Z 2710.00 2021-09-15T02:06:31Z 2710.00 2021-09-15T02:06:33Z 2710.00 2021-09-15T02:06:35Z 2710.00 2021-09-15T02:06:36Z 2710.00 2021-09-15T02:06:37Z 2710.00 2021-09-15T02:06:38Z 2711.70 2021-09-15T02:06:40Z 2711.70 2021-09-15T02:06:41Z 2711.70 2021-09-15T02:06:42Z 2712.40 2021-09-15T02:06:43Z 2712.40 2021-09-15T02:06:44Z 2713.90 2021-09-15T02:06:46Z 2713.90 2021-09-15T02:06:48Z 2713.90 2021-09-15T02:06:49Z 2715.30 2021-09-15T02:06:50Z 2714.90 2021-09-15T02:06:52Z 2714.90 2021-09-15T02:06:54Z 2715.30 2021-09-15T02:06:55Z 2714.90 2021-09-15T02:06:57Z 2714.90 2021-09-15T02:06:58Z 2714.90 2021-09-15T02:06:59Z 2714.90 2021-09-15T02:07:00Z 2714.90 2021-09-15T02:07:01Z 2714.40 2021-09-15T02:07:03Z 2716.10 2021-09-15T02:07:04Z 2716.10 2021-09-15T02:07:06Z 2717.50 2021-09-15T02:07:08Z 2717.50 2021-09-15T02:07:09Z 2717.50 2021-09-15T02:07:11Z 2717.10 2021-09-15T02:07:13Z 2717.10 2021-09-15T02:07:14Z 2717.10 2021-09-15T02:07:16Z 2718.10 2021-09-15T02:07:17Z 2718.50 2021-09-15T02:07:18Z 2718.50 2021-09-15T02:07:19Z 2718.60 2021-09-15T02:07:21Z 2718.60 2021-09-15T02:07:23Z 2718.60 2021-09-15T02:07:24Z 2718.60 2021-09-15T02:07:26Z 2718.60 2021-09-15T02:07:28Z 2718.60 2021-09-15T02:07:29Z 2718.60 2021-09-15T02:07:31Z 2718.60 2021-09-15T02:07:33Z 2718.60 2021-09-15T02:07:35Z 2718.80 2021-09-15T02:07:37Z 2718.80 2021-09-15T02:07:38Z 2718.80 2021-09-15T02:07:40Z 2719.00 2021-09-15T02:07:42Z 2719.00 2021-09-15T02:07:44Z 2719.00 2021-09-15T02:07:45Z 2719.10 2021-09-15T02:07:46Z 2719.10 2021-09-15T02:07:48Z 2719.10 2021-09-15T02:07:49Z 2719.10 2021-09-15T02:07:51Z 2719.10 2021-09-15T02:07:52Z 2719.10 2021-09-15T02:07:54Z 2719.10 2021-09-15T02:07:55Z 2719.10 2021-09-15T02:07:57Z 2719.10 2021-09-15T02:07:59Z 2719.10 2021-09-15T02:08:00Z 2719.10 2021-09-15T02:08:01Z 2719.10 2021-09-15T02:08:03Z 2719.10 2021-09-15T02:08:04Z 2719.10 2021-09-15T02:08:05Z 2719.80 2021-09-15T02:08:06Z 2719.90 2021-09-15T02:08:08Z 2719.90 2021-09-15T02:08:10Z 2719.90 2021-09-15T02:08:11Z 2720.00 2021-09-15T02:08:13Z 2719.20 2021-09-15T02:08:15Z 2719.20 2021-09-15T02:08:17Z 2719.30 2021-09-15T02:08:19Z 2719.30 2021-09-15T02:08:20Z 2719.40 2021-09-15T02:08:22Z 2719.40 2021-09-15T02:08:23Z 2719.40 2021-09-15T02:08:25Z 2720.40 2021-09-15T02:08:26Z 2720.40 2021-09-15T02:08:27Z 2720.30 2021-09-15T02:08:29Z 2720.30 2021-09-15T02:08:30Z 2721.30 2021-09-15T02:08:31Z 2721.30 2021-09-15T02:08:32Z 2721.30 2021-09-15T02:08:33Z 2722.20 2021-09-15T02:08:35Z 2722.20 2021-09-15T02:08:36Z 2722.20 2021-09-15T02:08:38Z 2722.20 2021-09-15T02:08:39Z 2722.40 2021-09-15T02:08:40Z 2723.40 2021-09-15T02:08:42Z 2723.40 2021-09-15T02:08:44Z 2723.40 2021-09-15T02:08:46Z 2724.10 2021-09-15T02:08:48Z 2724.10 2021-09-15T02:08:50Z 2724.10 2021-09-15T02:08:52Z 2725.10 2021-09-15T02:08:53Z 2725.40 2021-09-15T02:08:54Z 2725.40 2021-09-15T02:08:56Z 2725.40 2021-09-15T02:08:58Z 2725.40 2021-09-15T02:08:59Z 2725.40 2021-09-15T02:09:01Z 2725.40 2021-09-15T02:09:02Z 2726.30 2021-09-15T02:09:03Z 2726.30 2021-09-15T02:09:05Z 2726.30 2021-09-15T02:09:07Z 2726.30 2021-09-15T02:09:08Z 2727.00 2021-09-15T02:09:10Z 2727.00 2021-09-15T02:09:12Z 2727.00 2021-09-15T02:09:13Z 2727.00 2021-09-15T02:09:14Z 2727.00 2021-09-15T02:09:16Z 2727.80 2021-09-15T02:09:18Z 2727.80 2021-09-15T02:09:19Z 2727.80 2021-09-15T02:09:20Z 2727.80 2021-09-15T02:09:22Z 2727.80 2021-09-15T02:09:23Z 2728.50 2021-09-15T02:09:24Z 2728.50 2021-09-15T02:09:25Z 2728.50 2021-09-15T02:09:27Z 2729.20 2021-09-15T02:09:28Z 2729.20 2021-09-15T02:09:29Z 2729.20 2021-09-15T02:09:31Z 2729.20 2021-09-15T02:09:33Z 2729.90 2021-09-15T02:09:34Z 2729.90 2021-09-15T02:09:36Z 2729.90 2021-09-15T02:09:37Z 2730.50 2021-09-15T02:09:39Z 2730.50 2021-09-15T02:09:40Z 2730.50 2021-09-15T02:09:41Z 2730.50 2021-09-15T02:09:43Z 2731.20 2021-09-15T02:09:44Z 2731.20 2021-09-15T02:09:46Z 2731.20 2021-09-15T02:09:47Z 2731.20 2021-09-15T02:09:48Z 2731.70 2021-09-15T02:09:50Z 2731.70 2021-09-15T02:09:51Z 2731.70 2021-09-15T02:09:52Z 2732.10 2021-09-15T02:09:54Z 2732.10 2021-09-15T02:09:55Z 2732.40 2021-09-15T02:09:56Z 2732.30 2021-09-15T02:09:57Z 2732.30 2021-09-15T02:09:58Z 2732.70 2021-09-15T02:09:59Z 2732.70 2021-09-15T02:10:00Z 2732.90 2021-09-15T02:10:02Z 2732.90 2021-09-15T02:10:03Z 2732.70 2021-09-15T02:10:04Z 2732.70 2021-09-15T02:10:05Z 2732.40 2021-09-15T02:10:06Z 2732.40 2021-09-15T02:10:07Z 2732.40 2021-09-15T02:10:08Z 2732.20 2021-09-15T02:10:09Z 2732.20 2021-09-15T02:10:11Z 2732.20 2021-09-15T02:10:12Z 2731.80 2021-09-15T02:10:13Z 2731.80 2021-09-15T02:10:15Z 2731.30 2021-09-15T02:10:17Z 2731.30 2021-09-15T02:10:19Z 2731.30 2021-09-15T02:10:20Z 2731.30 2021-09-15T02:10:21Z 2731.30 2021-09-15T02:10:23Z 2731.30 2021-09-15T02:11:03Z 2731.10 2021-09-15T02:11:05Z 2731.10 2021-09-15T02:11:06Z 2731.10 2021-09-15T02:11:07Z 2731.10 2021-09-15T02:11:09Z 2731.10 2021-09-15T02:11:10Z 2730.40 2021-09-15T02:23:44Z 2730.40 2021-09-15T02:23:45Z 2730.40 2021-09-15T02:23:46Z 2730.20 2021-09-15T02:23:48Z 2730.60 2021-09-15T02:23:50Z 2730.60 2021-09-15T02:23:51Z 2730.60 2021-09-15T02:23:53Z 2730.60 2021-09-15T02:23:54Z 2731.00 2021-09-15T02:23:55Z 2731.00 2021-09-15T02:23:56Z 2731.00 2021-09-15T02:23:57Z 2731.70 2021-09-15T02:23:58Z 2731.70 2021-09-15T02:24:00Z 2731.70 2021-09-15T02:24:01Z 2731.70 2021-09-15T02:24:02Z 2732.90 2021-09-15T02:24:03Z 2732.70 2021-09-15T02:24:04Z 2732.70 2021-09-15T02:24:05Z 2732.70 2021-09-15T02:24:06Z 2733.70 2021-09-15T02:24:07Z 2733.70 2021-09-15T02:24:08Z 2733.70 2021-09-15T02:24:10Z 2734.90 2021-09-15T02:24:11Z 2734.90 2021-09-15T02:24:12Z 2736.40 2021-09-15T02:24:13Z 2736.40 2021-09-15T02:24:15Z 2738.30 2021-09-15T02:24:16Z 2738.30 2021-09-15T02:24:17Z 2738.30 2021-09-15T02:24:18Z 2739.60 2021-09-15T02:24:19Z 2739.60 2021-09-15T02:24:20Z 2739.60 2021-09-15T02:24:21Z 2741.60 2021-09-15T02:24:22Z 2741.60 2021-09-15T02:24:23Z 2741.10 2021-09-15T02:24:25Z 2741.10 2021-09-15T02:24:26Z 2741.10 2021-09-15T02:24:27Z 2740.30 2021-09-15T02:24:29Z 2740.30 2021-09-15T02:24:30Z 2741.60 2021-09-15T02:24:31Z 2739.60 2021-09-15T02:24:33Z 2739.60 2021-09-15T02:24:34Z 2740.80 2021-09-15T02:24:35Z 2739.90 2021-09-15T02:24:37Z 2739.90 2021-09-15T02:24:38Z 2740.90 2021-09-15T02:24:40Z 2740.90 2021-09-15T02:24:41Z 2739.80 2021-09-15T02:24:43Z 2740.90 2021-09-15T02:24:44Z 2740.90 2021-09-15T02:24:45Z 2741.90 2021-09-15T02:24:47Z 2742.90 2021-09-15T02:24:48Z 2741.20 2021-09-15T02:24:49Z 2742.40 2021-09-15T02:24:50Z 2742.40 2021-09-15T02:24:52Z 2742.30 2021-09-15T02:24:53Z 2742.30 2021-09-15T02:24:54Z 2743.30 2021-09-15T02:24:56Z 2743.30 2021-09-15T02:24:57Z 2744.00 2021-09-15T02:24:58Z 2742.50 2021-09-15T02:24:59Z 2743.30 2021-09-15T02:25:00Z 2743.30 2021-09-15T02:25:02Z 2744.00 2021-09-15T02:25:03Z 2742.00 2021-09-15T02:25:05Z 2742.50 2021-09-15T02:25:06Z 2742.50 2021-09-15T02:25:07Z 2742.50 2021-09-15T02:25:08Z 2740.80 2021-09-15T02:25:09Z 2740.80 2021-09-15T02:25:11Z 2741.00 2021-09-15T02:25:12Z 2741.00 2021-09-15T02:25:13Z 2739.30 2021-09-15T02:25:14Z 2739.30 2021-09-15T02:25:15Z 2739.40 2021-09-15T02:25:16Z 2739.40 2021-09-15T02:25:18Z 2739.40 2021-09-15T02:25:19Z 2739.40 2021-09-15T02:25:20Z 2737.30 2021-09-15T02:25:21Z 2737.30 2021-09-15T02:25:23Z 2737.30 2021-09-15T02:25:24Z 2737.30 2021-09-15T02:25:25Z 2737.50 2021-09-15T02:25:27Z 2737.70 2021-09-15T02:25:28Z 2735.60 2021-09-15T02:25:29Z 2735.90 2021-09-15T02:25:30Z 2736.20 2021-09-15T02:25:32Z 2736.20 2021-09-15T02:25:33Z 2736.20 2021-09-15T02:25:34Z 2734.80 2021-09-15T02:25:36Z 2735.60 2021-09-15T02:25:37Z 2736.40 2021-09-15T02:25:39Z 2734.70 2021-09-15T02:25:40Z 2735.60 2021-09-15T02:25:41Z 2735.60 2021-09-15T02:25:42Z 2733.90 2021-09-15T02:25:44Z 2734.80 2021-09-15T02:25:45Z 2734.80 2021-09-15T02:25:46Z 2735.60 2021-09-15T02:25:48Z 2735.60 2021-09-15T02:25:49Z 2736.40 2021-09-15T02:25:50Z 2736.40 2021-09-15T02:25:52Z 2737.20 2021-09-15T02:25:53Z 2736.60 2021-09-15T02:25:55Z 2736.60 2021-09-15T02:25:56Z 2737.60 2021-09-15T02:25:57Z 2737.60 2021-09-15T02:25:58Z 2738.60 2021-09-15T02:25:59Z 2737.10 2021-09-15T02:26:00Z 2738.10 2021-09-15T02:26:02Z 2737.60 2021-09-15T02:26:03Z 2737.60 2021-09-15T02:26:04Z 2737.10 2021-09-15T02:26:06Z 2737.10 2021-09-15T02:26:07Z 2737.10 2021-09-15T02:26:08Z 2738.10 2021-09-15T02:26:10Z 2736.60 2021-09-15T02:26:11Z 2737.60 2021-09-15T02:26:12Z 2737.60 2021-09-15T02:26:13Z 2738.60 2021-09-15T02:26:14Z 2737.10 2021-09-15T02:26:15Z 2738.10 2021-09-15T02:26:17Z 2736.60 2021-09-15T02:26:18Z 2737.60 2021-09-15T02:26:19Z 2737.60 2021-09-15T02:26:20Z 2737.60 2021-09-15T02:26:22Z 2738.60 2021-09-15T02:26:23Z 2738.60 2021-09-15T02:26:24Z 2737.10 2021-09-15T02:26:25Z 2738.10 2021-09-15T02:26:27Z 2739.00 2021-09-15T02:26:28Z 2737.40 2021-09-15T02:26:30Z 2738.40 2021-09-15T02:26:32Z 2736.70 2021-09-15T02:26:33Z 2737.60 2021-09-15T02:26:34Z 2737.60 2021-09-15T02:26:35Z 2736.70 2021-09-15T02:26:36Z 2734.80 2021-09-15T02:26:38Z 2734.80 2021-09-15T02:26:39Z 2732.80 2021-09-15T02:26:40Z 2730.80 2021-09-15T02:26:42Z 2730.80 2021-09-15T02:26:43Z 2729.60 2021-09-15T02:26:44Z 2729.60 2021-09-15T02:26:45Z 2730.30 2021-09-15T02:26:46Z 2730.30 2021-09-15T02:26:47Z 2729.10 2021-09-15T02:26:49Z 2729.10 2021-09-15T02:26:50Z 2729.70 2021-09-15T02:26:51Z 2729.70 2021-09-15T02:26:53Z 2730.20 2021-09-15T02:26:54Z 2730.20 2021-09-15T02:26:55Z 2728.90 2021-09-15T02:26:57Z 2728.90 2021-09-15T02:26:58Z 2729.50 2021-09-15T02:26:59Z 2729.50 2021-09-15T02:27:00Z 2730.20 2021-09-15T02:27:02Z 2730.20 2021-09-15T02:27:03Z 2731.00 2021-09-15T02:27:04Z 2729.40 2021-09-15T02:27:05Z 2730.20 2021-09-15T02:27:07Z 2730.20 2021-09-15T02:27:08Z 2731.10 2021-09-15T02:27:09Z 2731.10 2021-09-15T02:27:11Z 2730.50 2021-09-15T02:27:12Z 2730.50 2021-09-15T02:27:13Z 2730.50 2021-09-15T02:27:14Z 2729.70 2021-09-15T02:27:16Z 2729.70 2021-09-15T02:27:17Z 2730.40 2021-09-15T02:27:19Z 2730.40 2021-09-15T02:27:20Z 2728.80 2021-09-15T02:27:21Z 2729.70 2021-09-15T02:27:22Z 2730.70 2021-09-15T02:27:24Z 2730.70 2021-09-15T02:27:25Z 2729.20 2021-09-15T02:27:26Z 2730.40 2021-09-15T02:27:27Z 2730.40 2021-09-15T02:27:28Z 2730.40 2021-09-15T02:27:29Z 2730.20 2021-09-15T02:27:31Z 2730.20 2021-09-15T02:27:32Z 2730.00 2021-09-15T02:27:33Z 2730.00 2021-09-15T02:27:34Z 2731.10 2021-09-15T02:27:36Z 2732.10 2021-09-15T02:27:37Z 2730.90 2021-09-15T02:27:39Z 2731.90 2021-09-15T02:27:40Z 2731.90 2021-09-15T02:27:41Z 2731.60 2021-09-15T02:27:42Z 2731.60 2021-09-15T02:27:44Z 2730.40 2021-09-15T02:27:45Z 2731.50 2021-09-15T02:27:46Z 2731.50 2021-09-15T02:27:48Z 2731.40 2021-09-15T02:27:50Z 2732.60 2021-09-15T02:27:51Z 2732.60 2021-09-15T02:27:52Z 2733.90 2021-09-15T02:27:54Z 2732.10 2021-09-15T02:27:55Z 2733.40 2021-09-15T02:27:56Z 2734.70 2021-09-15T02:27:58Z 2734.70 2021-09-15T02:27:59Z 2734.70 2021-09-15T02:28:00Z 2734.40 2021-09-15T02:28:02Z 2734.40 2021-09-15T02:28:03Z 2734.30 2021-09-15T02:28:04Z 2734.30 2021-09-15T02:28:05Z 2735.80 2021-09-15T02:28:07Z 2734.20 2021-09-15T02:28:08Z 2734.20 2021-09-15T02:28:09Z 2734.00 2021-09-15T02:28:11Z 2734.00 2021-09-15T02:28:12Z 2734.00 2021-09-15T02:28:13Z 2735.50 2021-09-15T02:28:14Z 2733.70 2021-09-15T02:28:15Z 2735.20 2021-09-15T02:28:17Z 2733.50 2021-09-15T02:28:18Z 2734.90 2021-09-15T02:28:19Z 2734.90 2021-09-15T02:28:20Z 2736.40 2021-09-15T02:28:22Z 2734.60 2021-09-15T02:28:23Z 2736.10 2021-09-15T02:28:25Z 2736.10 2021-09-15T02:28:26Z 2734.00 2021-09-15T02:28:27Z 2735.60 2021-09-15T02:28:28Z 2733.60 2021-09-15T02:28:30Z 2733.60 2021-09-15T02:28:31Z 2733.20 2021-09-15T02:28:32Z 2733.20 2021-09-15T02:28:33Z 2733.20 2021-09-15T02:28:34Z 2734.70 2021-09-15T02:28:35Z 2734.70 2021-09-15T02:28:37Z 2732.70 2021-09-15T02:28:38Z 2734.20 2021-09-15T02:28:39Z 2734.20 2021-09-15T02:28:40Z 2735.70 2021-09-15T02:28:41Z 2734.00 2021-09-15T02:28:42Z 2734.00 2021-09-15T02:28:43Z 2731.20 2021-09-15T02:28:45Z 2732.60 2021-09-15T02:28:46Z 2730.80 2021-09-15T02:28:48Z 2730.80 2021-09-15T02:28:49Z 2730.20 2021-09-15T02:28:50Z 2730.20 2021-09-15T02:28:52Z 2728.30 2021-09-15T02:28:53Z 2729.30 2021-09-15T02:28:54Z 2727.30 2021-09-15T02:28:56Z 2727.30 2021-09-15T02:28:57Z 2727.30 2021-09-15T02:28:58Z 2725.20 2021-09-15T02:28:59Z 2726.00 2021-09-15T02:29:01Z 2724.10 2021-09-15T02:29:02Z 2724.10 2021-09-15T02:29:03Z 2723.20 2021-09-15T02:29:05Z 2723.20 2021-09-15T02:29:06Z 2723.20 2021-09-15T02:29:08Z 2722.50 2021-09-15T02:29:09Z 2723.50 2021-09-15T02:29:11Z 2723.50 2021-09-15T02:29:12Z 2721.70 2021-09-15T02:29:13Z 2722.70 2021-09-15T02:29:14Z 2722.70 2021-09-15T02:29:15Z 2722.40 2021-09-15T02:29:17Z 2721.10 2021-09-15T02:29:18Z 2721.10 2021-09-15T02:29:19Z 2722.00 2021-09-15T02:29:20Z 2720.70 2021-09-15T02:29:22Z 2720.70 2021-09-15T02:29:23Z 2720.10 2021-09-15T02:29:24Z 2720.10 2021-09-15T02:29:25Z 2720.80 2021-09-15T02:29:27Z 2719.60 2021-09-15T02:29:28Z 2720.50 2021-09-15T02:29:30Z 2720.50 2021-09-15T02:29:31Z 2720.50 2021-09-15T02:29:33Z 2720.50 2021-09-15T02:29:34Z 2719.20 2021-09-15T02:29:35Z 2719.20 2021-09-15T02:29:36Z 2719.20 2021-09-15T02:29:38Z 2719.20 2021-09-15T02:29:39Z 2718.20 2021-09-15T02:29:40Z 2719.40 2021-09-15T02:29:42Z 2719.40 2021-09-15T02:29:43Z 2719.70 2021-09-15T02:29:45Z 2719.70 2021-09-15T02:29:46Z 2721.20 2021-09-15T02:29:47Z 2721.20 2021-09-15T02:29:48Z 2721.70 2021-09-15T02:29:50Z 2721.70 2021-09-15T02:29:51Z 2721.70 2021-09-15T02:29:53Z 2722.20 2021-09-15T02:29:54Z 2722.20 2021-09-15T02:29:55Z 2721.00 2021-09-15T02:29:56Z 2722.70 2021-09-15T02:29:58Z 2722.70 2021-09-15T02:29:59Z 2723.60 2021-09-15T02:30:01Z 2725.70 2021-09-15T02:30:02Z 2725.70 2021-09-15T02:30:03Z 2725.70 2021-09-15T02:30:04Z 2727.80 2021-09-15T02:30:05Z 2727.80 2021-09-15T02:30:06Z 2726.80 2021-09-15T02:30:08Z 2728.90 2021-09-15T02:30:09Z 2728.90 2021-09-15T02:30:10Z 2728.90 2021-09-15T02:30:11Z 2731.00 2021-09-15T02:30:13Z 2733.10 2021-09-15T02:30:14Z 2733.10 2021-09-15T02:30:16Z 2735.10 2021-09-15T02:30:17Z 2735.10 2021-09-15T02:30:19Z 2736.90 2021-09-15T02:30:20Z 2735.60 2021-09-15T02:30:21Z 2735.60 2021-09-15T02:30:22Z 2736.70 2021-09-15T02:30:23Z 2735.60 2021-09-15T02:30:25Z 2735.60 2021-09-15T02:30:26Z 2735.60 2021-09-15T02:30:27Z 2735.60 2021-09-15T02:30:29Z 2734.60 2021-09-15T02:30:30Z 2733.60 2021-09-15T02:30:31Z 2733.60 2021-09-15T02:30:33Z 2732.50 2021-09-15T02:30:35Z 2733.50 2021-09-15T02:30:36Z 2733.50 2021-09-15T02:30:37Z 2732.50 2021-09-15T02:30:38Z 2733.50 2021-09-15T02:30:39Z 2732.60 2021-09-15T02:30:41Z 2733.50 2021-09-15T02:30:42Z 2732.60 2021-09-15T02:30:43Z 2732.60 2021-09-15T02:30:45Z 2731.30 2021-09-15T02:30:46Z 2732.30 2021-09-15T02:30:47Z 2731.00 2021-09-15T02:30:48Z 2732.10 2021-09-15T02:30:49Z 2730.80 2021-09-15T02:30:51Z 2730.80 2021-09-15T02:30:53Z 2730.60 2021-09-15T02:30:54Z 2730.60 2021-09-15T02:30:55Z 2728.70 2021-09-15T02:30:57Z 2728.70 2021-09-15T02:30:58Z 2726.50 2021-09-15T02:30:59Z 2726.50 2021-09-15T02:31:01Z 2724.30 2021-09-15T02:31:02Z 2724.30 2021-09-15T02:31:03Z 2724.30 2021-09-15T02:31:04Z 2724.30 2021-09-15T02:31:05Z 2722.10 2021-09-15T02:31:06Z 2723.50 2021-09-15T02:31:08Z 2723.50 2021-09-15T02:31:09Z 2721.50 2021-09-15T02:31:10Z 2721.50 2021-09-15T02:31:11Z 2721.10 2021-09-15T02:31:12Z 2721.10 2021-09-15T02:31:13Z 2721.10 2021-09-15T02:31:14Z 2719.10 2021-09-15T02:31:16Z 2719.10 2021-09-15T02:31:17Z 2719.10 2021-09-15T02:31:19Z 2719.10 2021-09-15T02:31:20Z 2717.20 2021-09-15T02:31:21Z 2717.20 2021-09-15T02:31:22Z 2717.00 2021-09-15T02:31:23Z 2717.00 2021-09-15T02:31:25Z 2715.00 2021-09-15T02:31:26Z 2713.00 2021-09-15T02:31:27Z 2711.40 2021-09-15T02:31:28Z 2711.40 2021-09-15T02:31:29Z 2709.90 2021-09-15T02:31:31Z 2709.90 2021-09-15T02:31:32Z 2708.40 2021-09-15T02:31:34Z 2708.40 2021-09-15T02:31:35Z 2705.70 2021-09-15T02:31:37Z 2705.70 2021-09-15T02:31:38Z 2705.10 2021-09-15T02:31:40Z 2704.90 2021-09-15T02:31:41Z 2704.60 2021-09-15T02:31:43Z 2704.60 2021-09-15T02:31:44Z 2704.40 2021-09-15T02:31:45Z 2704.40 2021-09-15T02:31:46Z 2704.30 2021-09-15T02:31:48Z 2704.30 2021-09-15T02:31:49Z 2704.20 2021-09-15T02:31:51Z 2705.20 2021-09-15T02:31:52Z 2705.20 2021-09-15T02:31:53Z 2705.20 2021-09-15T02:31:55Z 2705.20 2021-09-15T02:31:56Z 2704.80 2021-09-15T02:31:57Z 2704.80 2021-09-15T02:31:58Z 2704.40 2021-09-15T02:32:00Z 2704.40 2021-09-15T02:32:01Z 2702.80 2021-09-15T02:32:03Z 2702.80 2021-09-15T02:32:04Z 2702.30 2021-09-15T02:32:05Z 2702.30 2021-09-15T02:32:06Z 2701.30 2021-09-15T02:32:08Z 2698.60 2021-09-15T02:32:09Z 2698.60 2021-09-15T02:32:11Z 2697.30 2021-09-15T02:32:12Z 2695.90 2021-09-15T02:32:14Z 2694.90 2021-09-15T02:32:15Z 2694.00 2021-09-15T02:32:17Z 2692.40 2021-09-15T02:32:18Z 2691.50 2021-09-15T02:32:20Z 2690.60 2021-09-15T02:32:21Z 2689.90 2021-09-15T02:32:23Z 2689.90 2021-09-15T02:32:24Z 2689.30 2021-09-15T02:32:26Z 2686.60 2021-09-15T02:32:27Z 2685.90 2021-09-15T02:32:28Z 2685.30 2021-09-15T02:32:30Z 2685.30 2021-09-15T02:32:31Z 2684.80 2021-09-15T02:32:33Z 2684.80 2021-09-15T02:32:34Z 2686.60 2021-09-15T02:32:35Z 2686.60 2021-09-15T02:32:37Z 2686.10 2021-09-15T02:32:38Z 2686.10 2021-09-15T02:32:39Z 2686.10 2021-09-15T02:32:40Z 2685.10 2021-09-15T02:32:41Z 2687.30 2021-09-15T02:32:43Z 2687.30 2021-09-15T02:32:44Z 2689.50 2021-09-15T02:32:46Z 2688.00 2021-09-15T02:32:47Z 2690.10 2021-09-15T02:32:48Z 2690.10 2021-09-15T02:32:49Z 2692.10 2021-09-15T02:32:50Z 2692.10 2021-09-15T02:32:52Z 2692.60 2021-09-15T02:32:53Z 2694.60 2021-09-15T02:32:55Z 2694.60 2021-09-15T02:32:56Z 2694.60 2021-09-15T02:32:58Z 2696.60 2021-09-15T02:32:59Z 2695.10 2021-09-15T02:33:00Z 2696.80 2021-09-15T02:33:01Z 2696.80 2021-09-15T02:33:03Z 2698.60 2021-09-15T02:33:04Z 2696.90 2021-09-15T02:33:05Z 2696.90 2021-09-15T02:33:06Z 2695.20 2021-09-15T02:33:07Z 2696.90 2021-09-15T02:33:09Z 2696.90 2021-09-15T02:33:10Z 2696.90 2021-09-15T02:33:11Z 2698.60 2021-09-15T02:33:12Z 2698.60 2021-09-15T02:33:14Z 2696.90 2021-09-15T02:33:15Z 2698.30 2021-09-15T02:33:16Z 2698.30 2021-09-15T02:33:17Z 2699.80 2021-09-15T02:33:19Z 2701.30 2021-09-15T02:33:20Z 2699.60 2021-09-15T02:33:21Z 2699.60 2021-09-15T02:33:22Z 2699.60 2021-09-15T02:33:24Z 2701.10 2021-09-15T02:33:25Z 2698.90 2021-09-15T02:33:26Z 2698.90 2021-09-15T02:33:27Z 2700.40 2021-09-15T02:33:28Z 2700.40 2021-09-15T02:33:29Z 2701.80 2021-09-15T02:33:30Z 2701.80 2021-09-15T02:33:32Z 2700.60 2021-09-15T02:33:33Z 2700.60 2021-09-15T02:33:34Z 2701.90 2021-09-15T02:33:36Z 2701.90 2021-09-15T02:33:37Z 2705.70 2021-09-15T02:33:38Z 2705.70 2021-09-15T02:33:39Z 2705.70 2021-09-15T02:33:40Z 2706.80 2021-09-15T02:33:42Z 2706.80 2021-09-15T02:33:43Z 2704.30 2021-09-15T02:33:44Z 2704.30 2021-09-15T02:33:45Z 2704.30 2021-09-15T02:33:46Z 2705.50 2021-09-15T02:33:48Z 2705.50 2021-09-15T02:33:49Z 2705.50 2021-09-15T02:33:50Z 2705.50 2021-09-15T02:33:52Z 2705.50 2021-09-15T02:33:53Z 2704.30 2021-09-15T02:33:54Z 2704.30 2021-09-15T02:33:56Z 2702.80 2021-09-15T02:33:57Z 2702.80 2021-09-15T02:33:59Z 2703.50 2021-09-15T02:34:01Z 2703.50 2021-09-15T02:34:02Z 2702.20 2021-09-15T02:34:04Z 2702.20 2021-09-15T02:34:05Z 2703.00 2021-09-15T02:34:07Z 2703.00 2021-09-15T02:34:08Z 2703.50 2021-09-15T02:34:09Z 2703.50 2021-09-15T02:34:11Z 2701.60 2021-09-15T02:34:12Z 2702.20 2021-09-15T02:34:13Z 2702.20 2021-09-15T02:34:15Z 2702.80 2021-09-15T02:34:16Z 2702.80 2021-09-15T02:34:17Z 2701.60 2021-09-15T02:34:18Z 2701.60 2021-09-15T02:34:19Z 2701.60 2021-09-15T02:34:20Z 2700.40 2021-09-15T02:34:22Z 2700.40 2021-09-15T02:34:24Z 2700.40 2021-09-15T02:34:25Z 2700.40 2021-09-15T02:34:26Z 2700.40 2021-09-15T02:34:27Z 2700.90 2021-09-15T02:34:28Z 2700.90 2021-09-15T02:34:29Z 2700.90 2021-09-15T02:34:30Z 2701.40 2021-09-15T02:34:31Z 2701.40 2021-09-15T02:34:32Z 2701.90 2021-09-15T02:34:33Z 2701.90 2021-09-15T02:34:35Z 2701.90 2021-09-15T02:34:36Z 2702.70 2021-09-15T02:34:37Z 2702.70 2021-09-15T02:34:38Z 2702.70 2021-09-15T02:34:39Z 2705.80 2021-09-15T02:34:41Z 2705.80 2021-09-15T02:34:42Z 2706.70 2021-09-15T02:34:43Z 2706.70 2021-09-15T02:34:44Z 2706.70 2021-09-15T02:34:45Z 2708.00 2021-09-15T02:34:47Z 2708.00 2021-09-15T02:34:48Z 2709.40 2021-09-15T02:34:49Z 2709.40 2021-09-15T02:34:50Z 2710.80 2021-09-15T02:34:51Z 2710.80 2021-09-15T02:34:53Z 2712.30 2021-09-15T02:34:54Z 2713.70 2021-09-15T02:34:56Z 2711.20 2021-09-15T02:34:57Z 2711.20 2021-09-15T02:34:58Z 2710.50 2021-09-15T02:34:59Z 2710.50 2021-09-15T02:35:00Z 2710.50 2021-09-15T02:35:01Z 2708.50 2021-09-15T02:35:02Z 2708.50 2021-09-15T02:35:03Z 2710.00 2021-09-15T02:35:05Z 2708.00 2021-09-15T02:35:06Z 2708.00 2021-09-15T02:35:08Z 2708.00 2021-09-15T02:35:09Z 2707.50 2021-09-15T02:35:10Z 2707.50 2021-09-15T02:35:11Z 2709.40 2021-09-15T02:35:13Z 2709.40 2021-09-15T02:35:14Z 2711.30 2021-09-15T02:35:16Z 2709.60 2021-09-15T02:35:17Z 2709.60 2021-09-15T02:35:19Z 2711.60 2021-09-15T02:35:21Z 2713.60 2021-09-15T02:35:22Z 2713.60 2021-09-15T02:35:23Z 2713.60 2021-09-15T02:35:24Z 2715.40 2021-09-15T02:35:25Z 2715.40 2021-09-15T02:35:27Z 2717.10 2021-09-15T02:35:28Z 2717.10 2021-09-15T02:35:29Z 2718.90 2021-09-15T02:35:30Z 2718.90 2021-09-15T02:35:31Z 2718.90 2021-09-15T02:35:33Z 2720.60 2021-09-15T02:35:34Z 2720.60 2021-09-15T02:35:35Z 2720.60 2021-09-15T02:35:36Z 2722.00 2021-09-15T02:35:37Z 2722.00 2021-09-15T02:35:38Z 2723.20 2021-09-15T02:35:39Z 2721.50 2021-09-15T02:35:41Z 2722.70 2021-09-15T02:35:42Z 2724.50 2021-09-15T02:35:43Z 2724.50 2021-09-15T02:35:44Z 2725.70 2021-09-15T02:35:46Z 2724.00 2021-09-15T02:35:47Z 2725.20 2021-09-15T02:35:48Z 2725.20 2021-09-15T02:35:49Z 2725.20 2021-09-15T02:35:50Z 2725.20 2021-09-15T02:35:51Z 2723.50 2021-09-15T02:35:53Z 2724.70 2021-09-15T02:35:54Z 2724.70 2021-09-15T02:35:55Z 2724.70 2021-09-15T02:35:56Z 2724.70 2021-09-15T02:35:58Z 2724.70 2021-09-15T02:35:59Z 2723.00 2021-09-15T02:36:00Z 2724.20 2021-09-15T02:36:01Z 2724.20 2021-09-15T02:36:03Z 2722.90 2021-09-15T02:36:04Z 2722.90 2021-09-15T02:36:06Z 2722.90 2021-09-15T02:36:07Z 2723.10 2021-09-15T02:36:09Z 2722.10 2021-09-15T02:36:10Z 2723.10 2021-09-15T02:36:11Z 2723.10 2021-09-15T02:36:12Z 2723.90 2021-09-15T02:36:14Z 2722.80 2021-09-15T02:36:15Z 2722.80 2021-09-15T02:36:17Z 2723.60 2021-09-15T02:36:18Z 2722.20 2021-09-15T02:36:19Z 2722.20 2021-09-15T02:36:20Z 2722.20 2021-09-15T02:36:21Z 2720.70 2021-09-15T02:36:22Z 2721.50 2021-09-15T02:36:23Z 2720.00 2021-09-15T02:36:25Z 2720.00 2021-09-15T02:36:26Z 2720.00 2021-09-15T02:36:27Z 2720.80 2021-09-15T02:36:28Z 2719.30 2021-09-15T02:36:29Z 2719.30 2021-09-15T02:36:31Z 2720.00 2021-09-15T02:36:32Z 2720.00 2021-09-15T02:36:33Z 2720.00 2021-09-15T02:36:34Z 2718.60 2021-09-15T02:36:36Z 2719.30 2021-09-15T02:36:37Z 2719.30 2021-09-15T02:36:38Z 2718.00 2021-09-15T02:36:39Z 2718.00 2021-09-15T02:36:40Z 2718.00 2021-09-15T02:36:41Z 2717.60 2021-09-15T02:36:42Z 2717.60 2021-09-15T02:36:43Z 2717.60 2021-09-15T02:36:44Z 2716.30 2021-09-15T02:36:46Z 2717.50 2021-09-15T02:36:47Z 2717.50 2021-09-15T02:36:48Z 2717.50 2021-09-15T02:36:49Z 2717.50 2021-09-15T02:36:50Z 2717.50 2021-09-15T02:36:52Z 2717.60 2021-09-15T02:36:53Z 2717.60 2021-09-15T02:36:54Z 2717.60 2021-09-15T02:36:55Z 2716.50 2021-09-15T02:36:57Z 2716.50 2021-09-15T02:36:58Z 2717.00 2021-09-15T02:36:59Z 2717.00 2021-09-15T02:37:00Z 2717.00 2021-09-15T02:37:01Z 2718.40 2021-09-15T02:37:02Z 2719.70 2021-09-15T02:37:03Z 2719.70 2021-09-15T02:37:04Z 2719.70 2021-09-15T02:37:05Z 2720.90 2021-09-15T02:37:07Z 2722.20 2021-09-15T02:37:08Z 2722.20 2021-09-15T02:37:09Z 2723.70 2021-09-15T02:37:11Z 2722.50 2021-09-15T02:37:12Z 2724.00 2021-09-15T02:37:14Z 2722.90 2021-09-15T02:37:15Z 2722.90 2021-09-15T02:37:16Z 2721.80 2021-09-15T02:37:17Z 2720.40 2021-09-15T02:37:18Z 2720.70 2021-09-15T02:37:20Z 2718.30 2021-09-15T02:37:22Z 2718.30 2021-09-15T02:37:23Z 2718.30 2021-09-15T02:37:24Z 2718.40 2021-09-15T02:37:26Z 2718.40 2021-09-15T02:37:27Z 2717.30 2021-09-15T02:37:28Z 2718.70 2021-09-15T02:37:29Z 2718.70 2021-09-15T02:37:31Z 2718.70 2021-09-15T02:37:32Z 2719.10 2021-09-15T02:37:33Z 2719.10 2021-09-15T02:37:34Z 2719.10 2021-09-15T02:37:35Z 2717.90 2021-09-15T02:37:36Z 2717.90 2021-09-15T02:37:38Z 2718.20 2021-09-15T02:37:39Z 2718.20 2021-09-15T02:37:40Z 2718.20 2021-09-15T02:37:42Z 2719.70 2021-09-15T02:37:43Z 2718.40 2021-09-15T02:37:44Z 2718.40 2021-09-15T02:37:45Z 2718.40 2021-09-15T02:37:46Z 2717.20 2021-09-15T02:37:47Z 2717.20 2021-09-15T02:37:49Z 2718.70 2021-09-15T02:37:50Z 2717.30 2021-09-15T02:37:51Z 2717.30 2021-09-15T02:37:53Z 2715.80 2021-09-15T02:37:54Z 2715.80 2021-09-15T02:37:55Z 2714.30 2021-09-15T02:37:56Z 2715.80 2021-09-15T02:37:58Z 2714.30 2021-09-15T02:37:59Z 2714.30 2021-09-15T02:38:00Z 2715.80 2021-09-15T02:38:01Z 2715.80 2021-09-15T02:38:02Z 2715.80 2021-09-15T02:38:04Z 2715.80 2021-09-15T02:38:05Z 2715.80 2021-09-15T02:38:06Z 2715.80 2021-09-15T02:38:07Z 2715.80 2021-09-15T02:38:08Z 2715.80 2021-09-15T02:38:10Z 2717.30 2021-09-15T02:38:11Z 2717.30 2021-09-15T02:38:13Z 2717.30 2021-09-15T02:38:14Z 2717.30 2021-09-15T02:38:15Z 2718.90 2021-09-15T02:38:16Z 2718.90 2021-09-15T02:38:17Z 2717.50 2021-09-15T02:38:18Z 2717.50 2021-09-15T02:38:20Z 2717.50 2021-09-15T02:38:21Z 2716.10 2021-09-15T02:38:22Z 2716.10 2021-09-15T02:38:23Z 2716.10 2021-09-15T02:38:25Z 2715.10 2021-09-15T02:38:26Z 2715.10 2021-09-15T02:38:28Z 2714.50 2021-09-15T02:38:29Z 2714.50 2021-09-15T02:38:30Z 2713.90 2021-09-15T02:38:31Z 2715.60 2021-09-15T02:38:32Z 2715.60 2021-09-15T02:38:34Z 2717.30 2021-09-15T02:38:35Z 2717.30 2021-09-15T02:38:36Z 2718.00 2021-09-15T02:38:37Z 2718.00 2021-09-15T02:38:39Z 2719.50 2021-09-15T02:38:40Z 2718.60 2021-09-15T02:38:41Z 2718.60 2021-09-15T02:38:43Z 2717.80 2021-09-15T02:38:44Z 2717.80 2021-09-15T02:38:45Z 2718.40 2021-09-15T02:38:47Z 2718.40 2021-09-15T02:38:48Z 2718.40 2021-09-15T02:38:49Z 2717.50 2021-09-15T02:38:51Z 2718.80 2021-09-15T02:38:52Z 2718.80 2021-09-15T02:38:53Z 2718.80 2021-09-15T02:38:54Z 2718.20 2021-09-15T02:38:55Z 2718.20 2021-09-15T02:38:56Z 2718.00 2021-09-15T02:38:58Z 2719.20 2021-09-15T02:38:59Z 2719.20 2021-09-15T02:39:00Z 2719.00 2021-09-15T02:39:01Z 2719.00 2021-09-15T02:39:02Z 2718.70 2021-09-15T02:39:04Z 2718.70 2021-09-15T02:39:05Z 2718.70 2021-09-15T02:39:06Z 2719.70 2021-09-15T02:39:07Z 2719.70 2021-09-15T02:39:09Z 2719.50 2021-09-15T02:39:10Z 2719.50 2021-09-15T02:39:11Z 2720.70 2021-09-15T02:39:12Z 2720.50 2021-09-15T02:39:14Z 2720.50 2021-09-15T02:39:15Z 2720.20 2021-09-15T02:39:16Z 2721.50 2021-09-15T02:39:18Z 2721.40 2021-09-15T02:39:20Z 2720.20 2021-09-15T02:39:21Z 2720.40 2021-09-15T02:39:23Z 2720.40 2021-09-15T02:39:24Z 2719.20 2021-09-15T02:39:25Z 2719.40 2021-09-15T02:39:26Z 2719.40 2021-09-15T02:39:28Z 2719.40 2021-09-15T02:39:29Z 2718.20 2021-09-15T02:39:31Z 2718.20 2021-09-15T02:39:33Z 2718.20 2021-09-15T02:39:34Z 2718.20 2021-09-15T02:39:36Z 2717.10 2021-09-15T02:39:37Z 2717.10 2021-09-15T02:39:38Z 2715.90 2021-09-15T02:39:39Z 2715.90 2021-09-15T02:39:41Z 2715.90 2021-09-15T02:39:42Z 2714.80 2021-09-15T02:39:43Z 2714.80 2021-09-15T02:39:44Z 2714.80 2021-09-15T02:39:45Z 2713.60 2021-09-15T02:39:46Z 2713.60 2021-09-15T02:39:48Z 2713.60 2021-09-15T02:39:49Z 2713.60 2021-09-15T02:39:51Z 2713.60 2021-09-15T02:39:52Z 2713.60 2021-09-15T02:39:53Z 2712.50 2021-09-15T02:39:54Z 2712.50 2021-09-15T02:39:56Z 2712.50 2021-09-15T02:39:57Z 2712.50 2021-09-15T02:39:58Z 2712.50 2021-09-15T02:40:00Z 2711.40 2021-09-15T02:40:02Z 2711.40 2021-09-15T02:40:03Z 2711.40 2021-09-15T02:40:04Z 2710.60 2021-09-15T02:40:06Z 2711.60 2021-09-15T02:40:07Z 2711.60 2021-09-15T02:40:08Z 2711.60 2021-09-15T02:40:09Z 2711.80 2021-09-15T02:40:11Z 2711.80 2021-09-15T02:40:13Z 2710.90 2021-09-15T02:40:14Z 2710.90 2021-09-15T02:40:16Z 2710.90 2021-09-15T02:40:17Z 2710.90 2021-09-15T02:40:18Z 2711.30 2021-09-15T02:40:19Z 2710.50 2021-09-15T02:40:21Z 2710.50 2021-09-15T02:40:22Z 2710.50 2021-09-15T02:40:23Z 2710.00 2021-09-15T02:40:24Z 2710.00 2021-09-15T02:40:26Z 2710.00 2021-09-15T02:40:27Z 2710.00 2021-09-15T02:40:28Z 2710.00 2021-09-15T02:40:29Z 2710.00 2021-09-15T02:40:31Z 2710.00 2021-09-15T02:40:32Z 2710.50 2021-09-15T02:40:33Z 2710.50 2021-09-15T02:40:34Z 2710.50 2021-09-15T02:40:36Z 2710.90 2021-09-15T02:40:37Z 2710.90 2021-09-15T02:40:39Z 2711.70 2021-09-15T02:40:41Z 2711.70 2021-09-15T02:40:42Z 2711.70 2021-09-15T02:40:43Z 2711.70 2021-09-15T02:40:44Z 2712.40 2021-09-15T02:40:45Z 2712.40 2021-09-15T02:40:46Z 2712.40 2021-09-15T02:40:48Z 2712.70 2021-09-15T02:40:49Z 2712.70 2021-09-15T02:40:50Z 2713.40 2021-09-15T02:40:52Z 2713.40 2021-09-15T02:40:53Z 2713.60 2021-09-15T02:40:55Z 2713.60 2021-09-15T02:40:56Z 2714.40 2021-09-15T02:40:57Z 2714.40 2021-09-15T02:40:58Z 2714.40 2021-09-15T02:41:00Z 2714.70 2021-09-15T02:41:01Z 2715.60 2021-09-15T02:41:02Z 2715.60 2021-09-15T02:41:03Z 2716.00 2021-09-15T02:41:05Z 2716.00 2021-09-15T02:41:06Z 2716.40 2021-09-15T02:41:07Z 2716.40 2021-09-15T02:41:09Z 2716.40 2021-09-15T02:41:10Z 2717.40 2021-09-15T02:41:11Z 2717.40 2021-09-15T02:41:12Z 2717.80 2021-09-15T02:41:13Z 2719.20 2021-09-15T02:41:14Z 2719.20 2021-09-15T02:41:16Z 2719.20 2021-09-15T02:41:17Z 2719.60 2021-09-15T02:41:18Z 2719.60 2021-09-15T02:41:19Z 2719.60 2021-09-15T02:41:20Z 2720.10 2021-09-15T02:41:22Z 2720.10 2021-09-15T02:41:23Z 2720.50 2021-09-15T02:41:25Z 2721.80 2021-09-15T02:41:26Z 2721.80 2021-09-15T02:41:27Z 2721.80 2021-09-15T02:41:28Z 2722.20 2021-09-15T02:41:29Z 2722.20 2021-09-15T02:41:30Z 2722.40 2021-09-15T02:41:31Z 2722.40 2021-09-15T02:41:33Z 2722.40 2021-09-15T02:41:34Z 2722.70 2021-09-15T02:41:35Z 2722.70 2021-09-15T02:41:36Z 2722.90 2021-09-15T02:41:38Z 2722.90 2021-09-15T02:41:39Z 2722.90 2021-09-15T02:41:40Z 2723.10 2021-09-15T02:41:42Z 2724.40 2021-09-15T02:41:43Z 2724.40 2021-09-15T02:41:45Z 2724.40 2021-09-15T02:41:46Z 2725.60 2021-09-15T02:41:47Z 2725.60 2021-09-15T02:41:49Z 2725.60 2021-09-15T02:41:50Z 2726.70 2021-09-15T02:41:51Z 2726.70 2021-09-15T02:41:53Z 2727.70 2021-09-15T02:41:54Z 2727.70 2021-09-15T02:41:55Z 2728.60 2021-09-15T02:41:57Z 2728.60 2021-09-15T02:41:58Z 2728.60 2021-09-15T02:41:59Z 2728.60 2021-09-15T02:42:00Z 2728.60 2021-09-15T02:42:02Z 2728.60 2021-09-15T02:42:03Z 2728.70 2021-09-15T02:42:05Z 2728.70 2021-09-15T02:42:06Z 2727.70 2021-09-15T02:42:07Z 2729.00 2021-09-15T02:42:08Z 2729.00 2021-09-15T02:42:10Z 2729.00 2021-09-15T02:42:11Z 2729.20 2021-09-15T02:42:12Z 2730.20 2021-09-15T02:42:14Z 2730.20 2021-09-15T02:42:15Z 2730.20 2021-09-15T02:42:16Z 2731.40 2021-09-15T02:42:17Z 2731.40 2021-09-15T02:42:19Z 2731.40 2021-09-15T02:42:20Z 2732.60 2021-09-15T02:42:21Z 2732.90 2021-09-15T02:42:22Z 2732.90 2021-09-15T02:42:24Z 2732.90 2021-09-15T02:42:25Z 2732.90 2021-09-15T02:42:26Z 2734.10 2021-09-15T02:42:27Z 2734.50 2021-09-15T02:42:28Z 2734.50 2021-09-15T02:42:30Z 2734.50 2021-09-15T02:42:31Z 2735.80 2021-09-15T02:42:32Z 2735.80 2021-09-15T02:42:33Z 2735.80 2021-09-15T02:42:34Z 2736.50 2021-09-15T02:42:46Z 2736.50 2021-09-15T02:42:47Z 2737.70 2021-09-15T02:42:48Z 2737.70 2021-09-15T02:42:50Z 2737.70 2021-09-15T02:42:51Z 2738.50 2021-09-15T02:42:52Z 2738.50 2021-09-15T02:42:54Z 2738.50 2021-09-15T02:42:55Z 2739.60 2021-09-15T02:42:56Z 2739.60 2021-09-15T02:42:58Z 2739.60 2021-09-15T02:42:59Z 2740.20 2021-09-15T02:43:00Z 2740.20 2021-09-15T02:43:01Z 2740.20 2021-09-15T02:43:03Z 2740.20 2021-09-15T02:43:04Z 2740.80 2021-09-15T02:43:05Z 2740.80 2021-09-15T02:43:07Z 2740.80 2021-09-15T02:43:08Z 2740.80 2021-09-15T02:43:09Z 2741.50 2021-09-15T02:43:10Z 2741.50 2021-09-15T02:43:11Z 2742.40 2021-09-15T02:43:12Z 2742.40 2021-09-15T02:43:14Z 2743.00 2021-09-15T02:43:16Z 2743.00 2021-09-15T02:43:17Z 2743.00 2021-09-15T02:43:18Z 2743.60 2021-09-15T02:43:19Z 2744.40 2021-09-15T02:43:20Z 2744.40 2021-09-15T02:43:21Z 2744.40 2021-09-15T02:43:22Z 2744.40 2021-09-15T02:43:23Z 2744.90 2021-09-15T02:43:24Z 2745.50 2021-09-15T02:43:26Z 2745.50 2021-09-15T02:43:27Z 2745.50 2021-09-15T02:43:28Z 2745.90 2021-09-15T02:43:29Z 2745.90 2021-09-15T02:43:31Z 2745.90 2021-09-15T02:43:32Z 2746.30 2021-09-15T02:43:33Z 2746.30 2021-09-15T02:43:34Z 2746.70 2021-09-15T02:43:36Z 2746.70 2021-09-15T02:43:37Z 2746.70 2021-09-15T02:43:39Z 2746.70 2021-09-15T02:43:40Z 2747.10 2021-09-15T02:43:42Z 2747.40 2021-09-15T02:43:44Z 2747.40 2021-09-15T02:43:45Z 2747.90 2021-09-15T02:43:46Z 2747.90 2021-09-15T02:43:48Z 2747.90 2021-09-15T02:43:49Z 2748.10 2021-09-15T02:43:50Z 2748.90 2021-09-15T02:43:51Z 2748.90 2021-09-15T02:43:53Z 2748.90 2021-09-15T02:43:54Z 2748.90 2021-09-15T02:43:56Z 2749.20 2021-09-15T02:43:57Z 2749.20 2021-09-15T02:43:59Z 2750.00 2021-09-15T02:44:00Z 2750.00 2021-09-15T02:44:01Z 2750.40 2021-09-15T02:44:02Z 2750.40 2021-09-15T02:44:03Z 2750.40 2021-09-15T02:44:04Z 2751.20 2021-09-15T02:44:06Z 2751.20 2021-09-15T02:44:07Z 2752.10 2021-09-15T02:44:09Z 2752.10 2021-09-15T02:44:10Z 2752.10 2021-09-15T02:44:11Z 2752.10 2021-09-15T02:44:12Z 2753.70 2021-09-15T02:44:14Z 2753.70 2021-09-15T02:44:15Z 2753.70 2021-09-15T02:44:17Z 2753.70 2021-09-15T02:44:18Z 2753.70 2021-09-15T02:44:19Z 2753.70 2021-09-15T02:44:21Z 2754.80 2021-09-15T02:44:22Z 2754.80 2021-09-15T02:44:24Z 2754.80 2021-09-15T02:44:25Z 2755.60 2021-09-15T02:44:26Z 2755.60 2021-09-15T02:44:28Z 2756.80 2021-09-15T02:44:29Z 2756.80 2021-09-15T02:44:31Z 2756.80 2021-09-15T02:44:32Z 2756.80 2021-09-15T02:44:34Z 2757.60 2021-09-15T02:44:35Z 2758.70 2021-09-15T02:44:36Z 2758.70 2021-09-15T02:44:37Z 2758.70 2021-09-15T02:44:39Z 2758.70 2021-09-15T02:44:40Z 2758.70 2021-09-15T02:44:41Z 2759.50 2021-09-15T02:44:43Z 2759.50 2021-09-15T02:44:44Z 2759.50 2021-09-15T02:44:45Z 2759.50 2021-09-15T02:44:46Z 2759.50 2021-09-15T02:44:48Z 2760.30 2021-09-15T02:44:49Z 2761.20 2021-09-15T02:44:50Z 2761.20 2021-09-15T02:44:51Z 2761.20 2021-09-15T02:44:53Z 2761.20 2021-09-15T02:44:54Z 2761.20 2021-09-15T02:44:55Z 2761.20 2021-09-15T02:44:56Z 2761.20 2021-09-15T02:44:58Z 2761.20 2021-09-15T02:44:59Z 2761.20 2021-09-15T02:45:00Z 2761.20 2021-09-15T02:45:01Z 2761.20 2021-09-15T02:45:03Z 2761.20 2021-09-15T02:45:04Z 2761.20 2021-09-15T02:45:05Z 2762.00 2021-09-15T02:45:07Z 2762.00 2021-09-15T02:45:08Z 2762.00 2021-09-15T02:45:09Z 2762.00 2021-09-15T02:45:11Z 2762.00 2021-09-15T02:45:12Z 2762.00 2021-09-15T02:45:13Z 2763.70 2021-09-15T02:45:15Z 2763.70 2021-09-15T02:45:16Z 2763.70 2021-09-15T02:45:17Z 2763.70 2021-09-15T02:45:19Z 2763.70 2021-09-15T02:45:20Z 2763.70 2021-09-15T02:45:22Z 2764.10 2021-09-15T02:45:23Z 2764.10 2021-09-15T02:45:25Z 2765.20 2021-09-15T02:45:27Z 2765.20 2021-09-15T02:45:28Z 2765.70 2021-09-15T02:45:30Z 2765.70 2021-09-15T02:45:31Z 2765.70 2021-09-15T02:45:32Z 2765.70 2021-09-15T02:45:34Z 2765.70 2021-09-15T02:45:35Z 2765.70 2021-09-15T02:45:36Z 2765.70 2021-09-15T02:45:38Z 2766.20 2021-09-15T02:45:39Z 2767.20 2021-09-15T02:45:40Z 2767.20 2021-09-15T02:45:42Z 2767.20 2021-09-15T02:45:43Z 2767.20 2021-09-15T02:45:45Z 2768.20 2021-09-15T02:45:46Z 2768.20 2021-09-15T02:45:48Z 2768.20 2021-09-15T02:45:49Z 2768.20 2021-09-15T02:45:50Z 2769.60 2021-09-15T02:45:51Z 2769.60 2021-09-15T02:45:53Z 2769.60 2021-09-15T02:45:54Z 2770.70 2021-09-15T02:45:55Z 2770.70 2021-09-15T02:45:57Z 2771.70 2021-09-15T02:45:58Z 2771.70 2021-09-15T02:45:59Z 2771.70 2021-09-15T02:46:00Z 2772.90 2021-09-15T02:46:01Z 2772.90 2021-09-15T02:46:03Z 2772.90 2021-09-15T02:46:04Z 2773.90 2021-09-15T02:46:05Z 2773.90 2021-09-15T02:46:06Z 2775.10 2021-09-15T02:46:07Z 2775.10 2021-09-15T02:46:09Z 2775.10 2021-09-15T02:46:10Z 2776.10 2021-09-15T02:46:11Z 2776.10 2021-09-15T02:46:13Z 2777.10 2021-09-15T02:46:14Z 2777.10 2021-09-15T02:46:15Z 2777.10 2021-09-15T02:46:16Z 2777.10 2021-09-15T02:46:17Z 2778.00 2021-09-15T02:46:18Z 2777.90 2021-09-15T02:46:20Z 2777.90 2021-09-15T02:46:21Z 2777.90 2021-09-15T02:46:22Z 2778.60 2021-09-15T02:46:23Z 2778.60 2021-09-15T02:46:25Z 2778.40 2021-09-15T02:46:26Z 2779.40 2021-09-15T02:46:27Z 2779.40 2021-09-15T02:46:28Z 2779.10 2021-09-15T02:46:30Z 2779.10 2021-09-15T02:46:31Z 2778.80 2021-09-15T02:46:32Z 2778.80 2021-09-15T02:46:33Z 2778.80 2021-09-15T02:46:34Z 2779.50 2021-09-15T02:46:36Z 2779.50 2021-09-15T02:46:37Z 2780.50 2021-09-15T02:46:38Z 2780.50 2021-09-15T02:46:39Z 2780.50 2021-09-15T02:46:41Z 2781.50 2021-09-15T02:46:42Z 2781.20 2021-09-15T02:46:43Z 2781.20 2021-09-15T02:46:44Z 2782.20 2021-09-15T02:46:45Z 2782.20 2021-09-15T02:46:46Z 2782.00 2021-09-15T02:46:47Z 2782.00 2021-09-15T02:46:48Z 2782.70 2021-09-15T02:46:50Z 2782.70 2021-09-15T02:46:51Z 2782.70 2021-09-15T02:46:52Z 2783.70 2021-09-15T02:46:53Z 2783.50 2021-09-15T02:46:54Z 2783.50 2021-09-15T02:46:55Z 2783.50 2021-09-15T02:46:57Z 2783.40 2021-09-15T02:46:58Z 2783.40 2021-09-15T02:46:59Z 2782.20 2021-09-15T02:47:00Z 2782.20 2021-09-15T02:47:02Z 2782.10 2021-09-15T02:47:03Z 2781.90 2021-09-15T02:47:04Z 2783.20 2021-09-15T02:47:06Z 2783.20 2021-09-15T02:47:07Z 2783.20 2021-09-15T02:47:08Z 2783.20 2021-09-15T02:47:09Z 2783.20 2021-09-15T02:47:10Z 2783.20 2021-09-15T02:47:12Z 2783.20 2021-09-15T02:47:13Z 2784.40 2021-09-15T02:47:14Z 2784.40 2021-09-15T02:47:15Z 2784.40 2021-09-15T02:47:16Z 2784.40 2021-09-15T02:47:18Z 2784.30 2021-09-15T02:47:19Z 2784.30 2021-09-15T02:47:20Z 2783.80 2021-09-15T02:47:21Z 2783.80 2021-09-15T02:47:22Z 2783.80 2021-09-15T02:47:23Z 2783.30 2021-09-15T02:47:24Z 2784.70 2021-09-15T02:47:26Z 2784.20 2021-09-15T02:47:27Z 2784.20 2021-09-15T02:47:28Z 2783.70 2021-09-15T02:47:29Z 2783.70 2021-09-15T02:47:30Z 2785.20 2021-09-15T02:47:32Z 2785.20 2021-09-15T02:47:33Z 2784.70 2021-09-15T02:47:34Z 2786.20 2021-09-15T02:47:36Z 2786.20 2021-09-15T02:47:37Z 2785.70 2021-09-15T02:47:38Z 2785.70 2021-09-15T02:47:39Z 2787.20 2021-09-15T02:47:40Z 2786.70 2021-09-15T02:47:41Z 2786.70 2021-09-15T02:47:42Z 2786.10 2021-09-15T02:47:43Z 2786.10 2021-09-15T02:47:44Z 2787.40 2021-09-15T02:47:45Z 2787.40 2021-09-15T02:47:47Z 2786.20 2021-09-15T02:47:48Z 2786.20 2021-09-15T02:47:49Z 2786.20 2021-09-15T02:47:50Z 2786.20 2021-09-15T02:47:51Z 2787.40 2021-09-15T02:47:52Z 2786.20 2021-09-15T02:47:54Z 2786.20 2021-09-15T02:47:55Z 2787.40 2021-09-15T02:47:56Z 2787.40 2021-09-15T02:47:57Z 2787.40 2021-09-15T02:47:58Z 2786.20 2021-09-15T02:47:59Z 2787.40 2021-09-15T02:48:00Z 2787.40 2021-09-15T02:48:02Z 2787.40 2021-09-15T02:48:03Z 2787.30 2021-09-15T02:48:04Z 2787.30 2021-09-15T02:48:05Z 2786.30 2021-09-15T02:48:06Z 2786.30 2021-09-15T02:48:08Z 2787.30 2021-09-15T02:48:09Z 2787.30 2021-09-15T02:48:10Z 2785.70 2021-09-15T02:48:11Z 2785.70 2021-09-15T02:48:12Z 2786.70 2021-09-15T02:48:13Z 2786.70 2021-09-15T02:48:14Z 2785.70 2021-09-15T02:48:15Z 2786.70 2021-09-15T02:48:17Z 2786.70 2021-09-15T02:48:18Z 2786.70 2021-09-15T02:48:19Z 2786.70 2021-09-15T02:48:20Z 2786.70 2021-09-15T02:48:21Z 2786.90 2021-09-15T02:48:22Z 2786.90 2021-09-15T02:48:23Z 2786.90 2021-09-15T02:48:24Z 2786.90 2021-09-15T02:48:25Z 2787.20 2021-09-15T02:48:27Z 2787.20 2021-09-15T02:48:28Z 2787.20 2021-09-15T02:48:29Z 2788.20 2021-09-15T02:48:31Z 2787.40 2021-09-15T02:48:32Z 2787.40 2021-09-15T02:48:33Z 2787.40 2021-09-15T02:48:34Z 2787.70 2021-09-15T02:48:35Z 2787.70 2021-09-15T02:48:36Z 2787.70 2021-09-15T02:48:37Z 2788.00 2021-09-15T02:48:39Z 2788.00 2021-09-15T02:48:40Z 2788.00 2021-09-15T02:48:41Z 2788.00 2021-09-15T02:48:42Z 2788.70 2021-09-15T02:48:43Z 2788.20 2021-09-15T02:48:44Z 2789.00 2021-09-15T02:48:45Z 2789.50 2021-09-15T02:48:47Z 2790.20 2021-09-15T02:48:48Z 2790.20 2021-09-15T02:48:49Z 2790.20 2021-09-15T02:48:50Z 2791.70 2021-09-15T02:48:52Z 2791.70 2021-09-15T02:48:53Z 2791.70 2021-09-15T02:48:54Z 2791.70 2021-09-15T02:48:55Z 2792.60 2021-09-15T02:48:56Z 2792.60 2021-09-15T02:48:57Z 2792.60 2021-09-15T02:48:59Z 2794.20 2021-09-15T02:49:00Z 2794.20 2021-09-15T02:49:01Z 2794.20 2021-09-15T02:49:02Z 2794.20 2021-09-15T02:49:03Z 2795.10 2021-09-15T02:49:04Z 2795.10 2021-09-15T02:49:06Z 2796.00 2021-09-15T02:49:07Z 2796.00 2021-09-15T02:49:08Z 2796.00 2021-09-15T02:49:09Z 2796.70 2021-09-15T02:49:11Z 2796.70 2021-09-15T02:49:12Z 2796.20 2021-09-15T02:49:13Z 2797.00 2021-09-15T02:49:14Z 2797.00 2021-09-15T02:49:15Z 2796.70 2021-09-15T02:49:16Z 2796.70 2021-09-15T02:49:17Z 2797.40 2021-09-15T02:49:18Z 2797.40 2021-09-15T02:49:20Z 2797.40 2021-09-15T02:49:21Z 2797.40 2021-09-15T02:49:22Z 2797.90 2021-09-15T02:49:23Z 2797.90 2021-09-15T02:49:24Z 2797.90 2021-09-15T02:49:25Z 2798.70 2021-09-15T02:49:26Z 2798.70 2021-09-15T02:49:27Z 2799.40 2021-09-15T02:49:29Z 2799.40 2021-09-15T02:49:30Z 2799.20 2021-09-15T02:49:31Z 2799.20 2021-09-15T02:49:32Z 2799.90 2021-09-15T02:49:33Z 2799.90 2021-09-15T02:49:34Z 2799.70 2021-09-15T02:49:36Z 2800.30 2021-09-15T02:49:37Z 2800.30 2021-09-15T02:49:38Z 2800.30 2021-09-15T02:49:39Z 2800.80 2021-09-15T02:49:40Z 2800.80 2021-09-15T02:49:41Z 2800.50 2021-09-15T02:49:43Z 2801.00 2021-09-15T02:49:44Z 2801.50 2021-09-15T02:49:46Z 2801.50 2021-09-15T02:49:47Z 2802.00 2021-09-15T02:49:48Z 2802.00 2021-09-15T02:49:49Z 2802.50 2021-09-15T02:49:50Z 2802.50 2021-09-15T02:49:52Z 2803.00 2021-09-15T02:49:53Z 2803.00 2021-09-15T02:49:54Z 2803.80 2021-09-15T02:49:55Z 2803.50 2021-09-15T02:49:56Z 2804.00 2021-09-15T02:49:57Z 2804.00 2021-09-15T02:49:59Z 2804.00 2021-09-15T02:50:00Z 2803.70 2021-09-15T02:50:01Z 2803.70 2021-09-15T02:50:02Z 2804.10 2021-09-15T02:50:03Z 2804.10 2021-09-15T02:50:04Z 2803.80 2021-09-15T02:50:05Z 2804.10 2021-09-15T02:50:07Z 2804.10 2021-09-15T02:50:08Z 2804.10 2021-09-15T02:50:09Z 2803.90 2021-09-15T02:50:24Z 2803.90 2021-09-15T02:50:25Z 2803.60 2021-09-15T02:50:26Z 2803.60 2021-09-15T02:50:27Z 2803.60 2021-09-15T02:50:28Z 2803.60 2021-09-15T02:50:30Z 2803.60 2021-09-15T02:50:31Z 2803.60 2021-09-15T02:50:32Z 2803.60 2021-09-15T02:50:33Z 2803.60 2021-09-15T02:50:34Z 2803.60 2021-09-15T02:50:36Z 2803.60 2021-09-15T02:50:37Z 2804.00 2021-09-15T02:50:38Z 2804.00 2021-09-15T02:50:39Z 2804.00 2021-09-15T02:50:40Z 2803.70 2021-09-15T02:50:42Z 2804.50 2021-09-15T02:50:43Z 2804.20 2021-09-15T02:50:44Z 2804.20 2021-09-15T02:50:46Z 2804.20 2021-09-15T02:50:47Z 2804.20 2021-09-15T02:50:48Z 2804.70 2021-09-15T02:50:49Z 2804.50 2021-09-15T02:50:51Z 2804.50 2021-09-15T02:50:52Z 2804.20 2021-09-15T02:50:53Z 2804.70 2021-09-15T02:50:54Z 2804.70 2021-09-15T02:50:55Z 2804.70 2021-09-15T02:50:57Z 2804.50 2021-09-15T02:50:58Z 2804.50 2021-09-15T02:50:59Z 2804.20 2021-09-15T02:51:01Z 2804.20 2021-09-15T02:51:02Z 2804.00 2021-09-15T02:51:04Z 2804.00 2021-09-15T02:51:05Z 2804.70 2021-09-15T02:51:06Z 2804.70 2021-09-15T02:51:08Z 2804.70 2021-09-15T02:51:09Z 2804.70 2021-09-15T02:51:11Z 2804.70 2021-09-15T02:51:12Z 2804.20 2021-09-15T02:51:14Z 2804.20 2021-09-15T02:51:15Z 2803.70 2021-09-15T02:51:16Z 2803.70 2021-09-15T02:51:18Z 2803.70 2021-09-15T02:51:19Z 2803.20 2021-09-15T02:51:20Z 2803.20 2021-09-15T02:51:21Z 2802.70 2021-09-15T02:51:22Z 2803.90 2021-09-15T02:51:23Z 2803.90 2021-09-15T02:51:25Z 2803.40 2021-09-15T02:51:26Z 2803.40 2021-09-15T02:51:27Z 2803.40 2021-09-15T02:51:28Z 2803.40 2021-09-15T02:51:30Z 2803.40 2021-09-15T02:51:32Z 2803.40 2021-09-15T02:51:34Z 2803.40 2021-09-15T02:51:36Z 2803.40 2021-09-15T02:51:38Z 2803.40 2021-09-15T02:51:39Z 2803.40 2021-09-15T02:51:41Z 2803.40 2021-09-15T02:51:42Z 2803.40 2021-09-15T02:51:43Z 2803.40 2021-09-15T02:51:45Z 2803.40 2021-09-15T02:51:47Z 2803.40 2021-09-15T02:51:48Z 2803.40 2021-09-15T02:51:50Z 2803.40 2021-09-15T02:51:51Z 2803.40 2021-09-15T02:51:52Z 2803.40 2021-09-15T02:51:54Z 2802.90 2021-09-15T02:51:56Z 2802.90 2021-09-15T02:51:57Z 2802.90 2021-09-15T02:51:59Z 2802.90 2021-09-15T02:52:01Z 2802.90 2021-09-15T02:52:02Z 2802.90 2021-09-15T02:52:04Z 2802.90 2021-09-15T02:52:06Z 2802.90 2021-09-15T02:52:08Z 2802.90 2021-09-15T02:52:10Z 2802.90 2021-09-15T02:52:11Z 2802.90 2021-09-15T02:52:12Z 2802.90 2021-09-15T02:52:14Z 2802.90 2021-09-15T02:52:15Z 2802.90 2021-09-15T02:52:16Z 2802.90 2021-09-15T02:52:18Z 2802.90 2021-09-15T02:52:20Z 2802.90 2021-09-15T02:52:21Z 2802.90 2021-09-15T02:52:22Z 2802.90 2021-09-15T02:52:23Z 2802.90 2021-09-15T02:52:25Z 2802.90 2021-09-15T02:52:26Z 2802.90 2021-09-15T02:52:27Z 2802.40 2021-09-15T02:52:28Z 2802.40 2021-09-15T02:52:30Z 2801.90 2021-09-15T02:52:31Z 2801.90 2021-09-15T02:52:32Z 2801.30 2021-09-15T02:52:34Z 2801.30 2021-09-15T02:52:35Z 2800.70 2021-09-15T02:52:36Z 2801.70 2021-09-15T02:52:37Z 2801.70 2021-09-15T02:52:38Z 2801.10 2021-09-15T02:52:39Z 2802.10 2021-09-15T02:52:40Z 2802.10 2021-09-15T02:52:41Z 2802.10 2021-09-15T02:52:42Z 2801.20 2021-09-15T02:52:44Z 2801.20 2021-09-15T02:52:45Z 2801.20 2021-09-15T02:52:46Z 2812.80 2021-09-15T02:55:02Z 2813.90 2021-09-15T02:55:03Z 2813.90 2021-09-15T02:55:04Z 2815.10 2021-09-15T02:55:05Z 2815.10 2021-09-15T02:55:07Z 2815.10 2021-09-15T02:55:08Z 2815.90 2021-09-15T02:55:09Z 2815.90 2021-09-15T02:55:10Z 2815.90 2021-09-15T02:55:12Z 2815.90 2021-09-15T02:55:13Z 2816.40 2021-09-15T02:55:14Z 2816.40 2021-09-15T02:55:15Z 2816.40 2021-09-15T02:55:16Z 2818.00 2021-09-15T02:55:18Z 2818.00 2021-09-15T02:55:19Z 2818.00 2021-09-15T02:55:20Z 2818.00 2021-09-15T02:55:21Z 2818.50 2021-09-15T02:55:23Z 2818.50 2021-09-15T02:55:24Z 2818.50 2021-09-15T02:55:25Z 2819.50 2021-09-15T02:55:27Z 2820.00 2021-09-15T02:55:28Z 2820.00 2021-09-15T02:55:29Z 2820.00 2021-09-15T02:55:30Z 2820.50 2021-09-15T02:55:32Z 2820.50 2021-09-15T02:55:33Z 2820.50 2021-09-15T02:55:34Z 2821.00 2021-09-15T02:55:36Z 2821.00 2021-09-15T02:55:37Z 2821.00 2021-09-15T02:55:38Z 2821.00 2021-09-15T02:55:39Z 2821.90 2021-09-15T02:55:41Z 2821.00 2021-09-15T02:55:42Z 2821.00 2021-09-15T02:55:44Z 2821.00 2021-09-15T02:55:45Z 2821.00 2021-09-15T02:55:47Z 2821.00 2021-09-15T02:55:48Z 2821.00 2021-09-15T02:55:49Z 2821.90 2021-09-15T02:55:51Z 2822.40 2021-09-15T02:55:53Z 2822.40 2021-09-15T02:55:54Z 2822.80 2021-09-15T02:55:55Z 2822.80 2021-09-15T02:55:56Z 2823.10 2021-09-15T02:55:58Z 2823.10 2021-09-15T02:55:59Z 2823.10 2021-09-15T02:56:00Z 2823.30 2021-09-15T02:56:01Z 2823.30 2021-09-15T02:56:02Z 2823.30 2021-09-15T02:56:03Z 2824.60 2021-09-15T02:56:05Z 2824.60 2021-09-15T02:56:06Z 2824.80 2021-09-15T02:56:08Z 2824.80 2021-09-15T02:56:09Z 2825.60 2021-09-15T02:56:10Z 2825.90 2021-09-15T02:56:12Z 2825.90 2021-09-15T02:56:13Z 2825.90 2021-09-15T02:56:14Z 2826.90 2021-09-15T02:56:15Z 2826.90 2021-09-15T02:56:16Z 2826.90 2021-09-15T02:56:18Z 2827.10 2021-09-15T02:56:19Z 2827.10 2021-09-15T02:56:20Z 2827.10 2021-09-15T02:56:21Z 2827.10 2021-09-15T02:56:23Z 2828.10 2021-09-15T02:56:24Z 2828.10 2021-09-15T02:56:26Z 2828.10 2021-09-15T02:56:27Z 2828.10 2021-09-15T02:56:28Z 2829.10 2021-09-15T02:56:29Z 2829.10 2021-09-15T02:56:31Z 2829.10 2021-09-15T02:56:32Z 2829.10 2021-09-15T02:56:33Z 2829.40 2021-09-15T02:56:34Z 2829.40 2021-09-15T02:56:35Z 2830.10 2021-09-15T02:56:36Z 2830.40 2021-09-15T02:56:38Z 2830.40 2021-09-15T02:56:39Z 2830.40 2021-09-15T02:56:40Z 2830.40 2021-09-15T02:56:41Z 2830.60 2021-09-15T02:56:43Z 2830.60 2021-09-15T02:56:44Z 2831.40 2021-09-15T02:56:45Z 2831.40 2021-09-15T02:56:46Z 2831.60 2021-09-15T02:56:47Z 2831.60 2021-09-15T02:56:49Z 2831.60 2021-09-15T02:56:50Z 2831.60 2021-09-15T02:56:51Z 2831.90 2021-09-15T02:56:52Z 2831.90 2021-09-15T02:56:53Z 2832.60 2021-09-15T02:56:55Z 2832.90 2021-09-15T02:56:56Z 2832.90 2021-09-15T02:56:57Z 2832.90 2021-09-15T02:56:58Z 2833.10 2021-09-15T02:56:59Z 2833.10 2021-09-15T02:57:01Z 2833.90 2021-09-15T02:57:02Z 2834.10 2021-09-15T02:57:03Z 2834.10 2021-09-15T02:57:04Z 2834.40 2021-09-15T02:57:06Z 2834.40 2021-09-15T02:57:07Z 2834.40 2021-09-15T02:57:08Z 2834.60 2021-09-15T02:57:09Z 2835.70 2021-09-15T02:57:11Z 2835.70 2021-09-15T02:57:12Z 2835.70 2021-09-15T02:57:13Z 2837.00 2021-09-15T02:57:14Z 2837.00 2021-09-15T02:57:15Z 2837.00 2021-09-15T02:57:17Z 2837.00 2021-09-15T02:57:18Z 2837.50 2021-09-15T02:57:19Z 2838.20 2021-09-15T02:57:20Z 2838.20 2021-09-15T02:57:21Z 2838.20 2021-09-15T02:57:22Z 2838.70 2021-09-15T02:57:23Z 2839.50 2021-09-15T02:57:25Z 2839.80 2021-09-15T02:57:26Z 2839.80 2021-09-15T02:57:27Z 2839.80 2021-09-15T02:57:28Z 2839.80 2021-09-15T02:57:29Z 2839.80 2021-09-15T02:57:30Z 2839.80 2021-09-15T02:57:31Z 2839.80 2021-09-15T02:57:32Z 2839.80 2021-09-15T02:57:33Z 2840.30 2021-09-15T02:57:34Z 2840.30 2021-09-15T02:57:36Z 2840.30 2021-09-15T02:57:37Z 2840.80 2021-09-15T02:57:38Z 2840.80 2021-09-15T02:57:39Z 2840.80 2021-09-15T02:57:40Z 2840.80 2021-09-15T02:57:41Z 2840.80 2021-09-15T02:57:42Z 2841.30 2021-09-15T02:57:43Z 2841.30 2021-09-15T02:57:45Z 2841.40 2021-09-15T02:57:46Z 2841.40 2021-09-15T02:57:47Z 2841.90 2021-09-15T02:57:48Z 2841.90 2021-09-15T02:57:49Z 2841.90 2021-09-15T02:57:50Z 2841.90 2021-09-15T02:57:51Z 2842.70 2021-09-15T02:57:53Z 2842.70 2021-09-15T02:57:55Z 2842.70 2021-09-15T02:57:56Z 2842.70 2021-09-15T02:57:57Z 2843.20 2021-09-15T02:57:58Z 2843.40 2021-09-15T02:57:59Z 2843.40 2021-09-15T02:58:01Z 2843.90 2021-09-15T02:58:02Z 2843.90 2021-09-15T02:58:03Z 2844.20 2021-09-15T02:58:04Z 2844.20 2021-09-15T02:58:06Z 2844.20 2021-09-15T02:58:07Z 2844.20 2021-09-15T02:58:08Z 2844.20 2021-09-15T02:58:09Z 2844.70 2021-09-15T02:58:10Z 2844.90 2021-09-15T02:58:11Z 2844.90 2021-09-15T02:58:13Z 2844.90 2021-09-15T02:58:14Z 2844.90 2021-09-15T02:58:16Z 2844.90 2021-09-15T02:58:17Z 2844.90 2021-09-15T02:58:18Z 2844.90 2021-09-15T02:58:20Z 2844.90 2021-09-15T02:58:21Z 2844.90 2021-09-15T02:58:23Z 2844.90 2021-09-15T02:58:24Z 2844.90 2021-09-15T02:58:25Z 2844.90 2021-09-15T02:58:27Z 2844.90 2021-09-15T02:58:28Z 2844.90 2021-09-15T02:58:30Z 2844.70 2021-09-15T02:58:31Z 2845.50 2021-09-15T02:58:32Z 2845.50 2021-09-15T02:58:33Z 2846.50 2021-09-15T02:58:35Z 2846.50 2021-09-15T02:58:36Z 2846.50 2021-09-15T02:58:37Z 2847.50 2021-09-15T02:58:38Z 2847.50 2021-09-15T02:58:40Z 2847.50 2021-09-15T02:58:41Z 2847.80 2021-09-15T02:58:42Z 2847.80 2021-09-15T02:58:43Z 2848.00 2021-09-15T02:58:44Z 2849.00 2021-09-15T02:58:46Z 2849.00 2021-09-15T02:58:47Z 2849.30 2021-09-15T02:58:48Z 2848.30 2021-09-15T02:58:50Z 2848.30 2021-09-15T02:58:51Z 2849.50 2021-09-15T02:58:52Z 2849.50 2021-09-15T02:58:53Z 2849.50 2021-09-15T02:58:55Z 2849.80 2021-09-15T02:58:56Z 2849.80 2021-09-15T02:58:57Z 2849.80 2021-09-15T02:58:58Z 2850.80 2021-09-15T02:58:59Z 2850.80 2021-09-15T02:59:01Z 2851.10 2021-09-15T02:59:02Z 2851.10 2021-09-15T02:59:04Z 2851.10 2021-09-15T02:59:05Z 2852.50 2021-09-15T02:59:07Z 2852.50 2021-09-15T02:59:08Z 2852.50 2021-09-15T02:59:09Z 2852.50 2021-09-15T02:59:10Z 2852.80 2021-09-15T02:59:11Z 2852.80 2021-09-15T02:59:13Z 2852.80 2021-09-15T02:59:14Z 2854.50 2021-09-15T02:59:15Z 2854.50 2021-09-15T02:59:16Z 2854.50 2021-09-15T02:59:18Z 2854.50 2021-09-15T02:59:19Z 2855.00 2021-09-15T02:59:20Z 2855.00 2021-09-15T02:59:21Z 2856.20 2021-09-15T02:59:22Z 2856.20 2021-09-15T02:59:24Z 2856.70 2021-09-15T02:59:25Z 2856.70 2021-09-15T02:59:26Z 2857.90 2021-09-15T02:59:27Z 2857.90 2021-09-15T02:59:28Z 2858.40 2021-09-15T02:59:30Z 2858.40 2021-09-15T02:59:31Z 2858.40 2021-09-15T02:59:32Z 2859.70 2021-09-15T02:59:33Z 2859.70 2021-09-15T02:59:34Z 2859.70 2021-09-15T02:59:36Z 2859.70 2021-09-15T02:59:37Z 2860.70 2021-09-15T02:59:38Z 2860.70 2021-09-15T02:59:39Z 2861.00 2021-09-15T02:59:41Z 2861.00 2021-09-15T02:59:42Z 2861.00 2021-09-15T02:59:43Z 2861.20 2021-09-15T02:59:45Z 2861.20 2021-09-15T02:59:46Z 2862.20 2021-09-15T02:59:47Z 2862.50 2021-09-15T02:59:49Z 2862.50 2021-09-15T02:59:50Z 2862.50 2021-09-15T02:59:51Z 2863.60 2021-09-15T02:59:52Z 2863.60 2021-09-15T02:59:53Z 2863.60 2021-09-15T02:59:55Z 2864.40 2021-09-15T02:59:56Z 2864.40 2021-09-15T02:59:57Z 2864.40 2021-09-15T02:59:58Z 2864.60 2021-09-15T02:59:59Z 2864.60 2021-09-15T03:00:00Z 2864.60 2021-09-15T03:00:02Z 2864.70 2021-09-15T03:00:03Z 2864.70 2021-09-15T03:00:04Z 2865.30 2021-09-15T03:00:05Z 2865.30 2021-09-15T03:00:06Z 2865.40 2021-09-15T03:00:07Z 2865.40 2021-09-15T03:00:08Z 2865.40 2021-09-15T03:00:09Z 2865.50 2021-09-15T03:00:11Z 2866.10 2021-09-15T03:00:12Z 2866.10 2021-09-15T03:00:13Z 2866.10 2021-09-15T03:00:14Z 2866.30 2021-09-15T03:00:15Z 2866.30 2021-09-15T03:00:16Z 2866.30 2021-09-15T03:00:18Z 2866.30 2021-09-15T03:00:19Z 2866.60 2021-09-15T03:00:21Z 2866.60 2021-09-15T03:00:22Z 2866.60 2021-09-15T03:00:23Z 2866.60 2021-09-15T03:00:24Z 2866.80 2021-09-15T03:00:25Z 2866.80 2021-09-15T03:00:26Z 2866.80 2021-09-15T03:00:27Z 2867.10 2021-09-15T03:00:29Z 2867.10 2021-09-15T03:00:30Z 2867.10 2021-09-15T03:00:31Z 2867.30 2021-09-15T03:00:32Z 2867.30 2021-09-15T03:00:33Z 2868.20 2021-09-15T03:00:35Z 2868.20 2021-09-15T03:00:37Z 2868.20 2021-09-15T03:00:38Z 2868.20 2021-09-15T03:00:39Z 2868.20 2021-09-15T03:00:40Z 2868.20 2021-09-15T03:00:41Z 2868.20 2021-09-15T03:00:43Z 2868.20 2021-09-15T03:00:44Z 2868.50 2021-09-15T03:00:45Z 2868.50 2021-09-15T03:00:47Z 2868.50 2021-09-15T03:00:49Z 2868.50 2021-09-15T03:00:50Z 2868.80 2021-09-15T03:00:52Z 2869.80 2021-09-15T03:00:53Z 2869.80 2021-09-15T03:00:54Z 2870.10 2021-09-15T03:00:55Z 2871.10 2021-09-15T03:00:57Z 2871.10 2021-09-15T03:00:58Z 2870.50 2021-09-15T03:00:59Z 2870.50 2021-09-15T03:01:01Z 2870.50 2021-09-15T03:01:02Z 2869.70 2021-09-15T03:01:03Z 2870.20 2021-09-15T03:01:04Z 2870.20 2021-09-15T03:01:05Z 2870.60 2021-09-15T03:01:07Z 2870.60 2021-09-15T03:01:08Z 2871.10 2021-09-15T03:01:09Z 2871.10 2021-09-15T03:01:10Z 2871.10 2021-09-15T03:01:11Z 2871.10 2021-09-15T03:01:13Z 2872.40 2021-09-15T03:01:14Z 2872.40 2021-09-15T03:01:15Z 2872.40 2021-09-15T03:01:16Z 2872.40 2021-09-15T03:01:17Z 2873.10 2021-09-15T03:01:18Z 2873.60 2021-09-15T03:01:20Z 2873.60 2021-09-15T03:01:21Z 2874.40 2021-09-15T03:01:22Z 2874.40 2021-09-15T03:01:23Z 2875.10 2021-09-15T03:01:25Z 2875.10 2021-09-15T03:01:26Z 2875.60 2021-09-15T03:01:27Z 2875.60 2021-09-15T03:01:28Z 2875.60 2021-09-15T03:01:30Z 2875.60 2021-09-15T03:01:31Z 2876.20 2021-09-15T03:01:32Z 2876.20 2021-09-15T03:01:33Z 2876.20 2021-09-15T03:01:34Z 2877.00 2021-09-15T03:01:36Z 2877.60 2021-09-15T03:01:37Z 2877.60 2021-09-15T03:01:38Z 2877.60 2021-09-15T03:01:39Z 2877.60 2021-09-15T03:01:41Z 2878.20 2021-09-15T03:01:42Z 2878.20 2021-09-15T03:01:43Z 2879.10 2021-09-15T03:01:44Z 2879.10 2021-09-15T03:01:45Z 2879.10 2021-09-15T03:01:47Z 2879.70 2021-09-15T03:01:48Z 2880.80 2021-09-15T03:01:49Z 2880.80 2021-09-15T03:01:50Z 2880.80 2021-09-15T03:01:51Z 2880.80 2021-09-15T03:01:52Z 2881.90 2021-09-15T03:01:54Z 2881.90 2021-09-15T03:01:55Z 2881.90 2021-09-15T03:01:57Z 2881.90 2021-09-15T03:01:59Z 2881.90 2021-09-15T03:02:01Z 2881.90 2021-09-15T03:02:02Z 2881.90 2021-09-15T03:02:04Z 2881.90 2021-09-15T03:02:06Z 2881.90 2021-09-15T03:02:07Z 2881.90 2021-09-15T03:02:08Z 2881.90 2021-09-15T03:02:10Z 2881.90 2021-09-15T03:02:11Z 2881.90 2021-09-15T03:02:13Z 2881.90 2021-09-15T03:02:14Z 2881.90 2021-09-15T03:02:16Z 2881.90 2021-09-15T03:02:18Z 2881.90 2021-09-15T03:02:20Z 2882.40 2021-09-15T03:02:22Z 2882.40 2021-09-15T03:02:23Z 2883.10 2021-09-15T03:02:24Z 2882.80 2021-09-15T03:02:26Z 2882.80 2021-09-15T03:02:27Z 2883.10 2021-09-15T03:02:28Z 2883.10 2021-09-15T03:02:30Z 2883.10 2021-09-15T03:02:31Z 2882.80 2021-09-15T03:02:32Z 2882.80 2021-09-15T03:02:33Z 2882.80 2021-09-15T03:02:34Z 2882.60 2021-09-15T03:02:36Z 2882.60 2021-09-15T03:02:37Z 2882.60 2021-09-15T03:02:39Z 2882.60 2021-09-15T03:02:40Z 2882.20 2021-09-15T03:02:41Z 2882.20 2021-09-15T03:02:42Z 2882.40 2021-09-15T03:02:43Z 2882.40 2021-09-15T03:02:45Z 2882.40 2021-09-15T03:02:46Z 2881.90 2021-09-15T03:02:48Z 2881.90 2021-09-15T03:02:49Z 2881.90 2021-09-15T03:02:50Z 2881.20 2021-09-15T03:02:52Z 2881.20 2021-09-15T03:02:54Z 2880.40 2021-09-15T03:02:55Z 2880.40 2021-09-15T03:02:56Z 2879.60 2021-09-15T03:02:57Z 2879.60 2021-09-15T03:02:58Z 2879.60 2021-09-15T03:02:59Z 2879.60 2021-09-15T03:03:01Z 2878.60 2021-09-15T03:03:03Z 2878.80 2021-09-15T03:03:04Z 2879.80 2021-09-15T03:03:06Z 2879.60 2021-09-15T03:03:08Z 2879.60 2021-09-15T03:03:09Z 2879.60 2021-09-15T03:03:10Z 2879.60 2021-09-15T03:03:12Z 2879.60 2021-09-15T03:03:13Z 2879.60 2021-09-15T03:03:15Z 2879.60 2021-09-15T03:03:16Z 2880.40 2021-09-15T03:03:17Z 2880.40 2021-09-15T03:03:18Z 2880.40 2021-09-15T03:03:20Z 2881.20 2021-09-15T03:03:21Z 2881.20 2021-09-15T03:03:22Z 2881.90 2021-09-15T03:03:23Z 2882.70 2021-09-15T03:03:25Z 2882.70 2021-09-15T03:03:26Z 2882.40 2021-09-15T03:03:27Z 2882.90 2021-09-15T03:03:29Z 2882.90 2021-09-15T03:03:30Z 2883.20 2021-09-15T03:03:31Z 2883.10 2021-09-15T03:03:33Z 2883.10 2021-09-15T03:03:34Z 2883.50 2021-09-15T03:03:35Z 2883.50 2021-09-15T03:03:36Z 2883.50 2021-09-15T03:03:37Z 2883.90 2021-09-15T03:03:39Z 2883.90 2021-09-15T03:03:40Z 2884.10 2021-09-15T03:03:41Z 2884.40 2021-09-15T03:03:42Z 2884.40 2021-09-15T03:03:44Z 2884.70 2021-09-15T03:03:45Z 2884.70 2021-09-15T03:03:46Z 2885.20 2021-09-15T03:03:47Z 2885.20 2021-09-15T03:03:48Z 2885.60 2021-09-15T03:03:49Z 2886.20 2021-09-15T03:03:51Z 2886.20 2021-09-15T03:03:52Z 2886.80 2021-09-15T03:03:54Z 2886.80 2021-09-15T03:03:55Z 2886.80 2021-09-15T03:03:57Z 2887.30 2021-09-15T03:03:58Z 2887.30 2021-09-15T03:03:59Z 2887.30 2021-09-15T03:04:01Z 2888.90 2021-09-15T03:04:02Z 2888.90 2021-09-15T03:04:04Z 2888.90 2021-09-15T03:04:05Z 2888.90 2021-09-15T03:04:07Z 2889.60 2021-09-15T03:04:08Z 2889.60 2021-09-15T03:04:09Z 2889.60 2021-09-15T03:04:10Z 2890.70 2021-09-15T03:04:11Z 2891.50 2021-09-15T03:04:13Z 2891.50 2021-09-15T03:04:15Z 2892.00 2021-09-15T03:04:16Z 2892.00 2021-09-15T03:04:18Z 2892.70 2021-09-15T03:04:19Z 2894.00 2021-09-15T03:04:20Z 2894.50 2021-09-15T03:04:22Z 2894.50 2021-09-15T03:04:23Z 2894.50 2021-09-15T03:04:25Z 2894.90 2021-09-15T03:04:26Z 2894.90 2021-09-15T03:04:27Z 2895.30 2021-09-15T03:04:29Z 2895.30 2021-09-15T03:04:30Z 2895.30 2021-09-15T03:04:31Z 2895.70 2021-09-15T03:04:33Z 2895.70 2021-09-15T03:04:34Z 2896.00 2021-09-15T03:04:36Z 2896.00 2021-09-15T03:04:37Z 2896.00 2021-09-15T03:04:38Z 2896.10 2021-09-15T03:04:39Z 2896.10 2021-09-15T03:04:41Z 2896.30 2021-09-15T03:04:42Z 2898.00 2021-09-15T03:04:44Z 2898.20 2021-09-15T03:04:45Z 2898.20 2021-09-15T03:04:46Z 2898.20 2021-09-15T03:04:47Z 2898.40 2021-09-15T03:04:49Z 2898.40 2021-09-15T03:04:50Z 2899.70 2021-09-15T03:04:51Z 2900.00 2021-09-15T03:04:53Z 2900.00 2021-09-15T03:04:54Z 2900.00 2021-09-15T03:04:55Z 2900.00 2021-09-15T03:04:56Z 2901.20 2021-09-15T03:04:57Z 2901.20 2021-09-15T03:04:59Z 2901.20 2021-09-15T03:05:00Z 2901.20 2021-09-15T03:05:01Z 2901.20 2021-09-15T03:05:03Z 2902.20 2021-09-15T03:05:04Z 2902.20 2021-09-15T03:05:05Z 2902.20 2021-09-15T03:05:06Z 2902.20 2021-09-15T03:05:08Z 2902.20 2021-09-15T03:05:09Z 2903.20 2021-09-15T03:05:10Z 2903.20 2021-09-15T03:05:11Z 2903.00 2021-09-15T03:05:13Z 2903.00 2021-09-15T03:05:14Z 2903.00 2021-09-15T03:05:15Z 2903.80 2021-09-15T03:05:16Z 2903.80 2021-09-15T03:05:18Z 2904.10 2021-09-15T03:05:19Z 2904.10 2021-09-15T03:05:20Z 2904.80 2021-09-15T03:05:22Z 2904.80 2021-09-15T03:05:23Z 2905.10 2021-09-15T03:05:24Z 2905.10 2021-09-15T03:05:26Z 2905.80 2021-09-15T03:05:27Z 2905.80 2021-09-15T03:05:28Z 2905.80 2021-09-15T03:05:29Z 2905.80 2021-09-15T03:05:31Z 2905.60 2021-09-15T03:05:32Z 2905.60 2021-09-15T03:05:33Z 2905.60 2021-09-15T03:05:34Z 2906.10 2021-09-15T03:05:35Z 2906.10 2021-09-15T03:05:37Z 2906.10 2021-09-15T03:05:38Z 2906.10 2021-09-15T03:05:39Z 2906.10 2021-09-15T03:05:40Z 2907.00 2021-09-15T03:05:42Z 2907.00 2021-09-15T03:05:44Z 2907.20 2021-09-15T03:05:45Z 2907.20 2021-09-15T03:05:46Z 2907.20 2021-09-15T03:05:47Z 2907.10 2021-09-15T03:05:49Z 2907.60 2021-09-15T03:05:51Z 2907.60 2021-09-15T03:05:52Z 2907.60 2021-09-15T03:05:53Z 2907.60 2021-09-15T03:05:54Z 2908.10 2021-09-15T03:05:55Z 2908.10 2021-09-15T03:05:57Z 2907.90 2021-09-15T03:05:58Z 2907.90 2021-09-15T03:06:00Z 2908.40 2021-09-15T03:06:01Z 2908.60 2021-09-15T03:06:03Z 2908.60 2021-09-15T03:06:04Z 2908.60 2021-09-15T03:06:06Z 2909.20 2021-09-15T03:06:07Z 2909.40 2021-09-15T03:06:09Z 2909.40 2021-09-15T03:06:10Z 2909.40 2021-09-15T03:06:11Z 2909.40 2021-09-15T03:06:13Z 2909.40 2021-09-15T03:06:14Z 2910.20 2021-09-15T03:06:16Z 2910.20 2021-09-15T03:06:17Z 2910.20 2021-09-15T03:06:18Z 2910.20 2021-09-15T03:06:20Z 2910.20 2021-09-15T03:06:21Z 2910.10 2021-09-15T03:06:22Z 2910.10 2021-09-15T03:06:24Z 2910.10 2021-09-15T03:06:25Z 2910.10 2021-09-15T03:06:26Z 2911.00 2021-09-15T03:06:28Z 2911.00 2021-09-15T03:06:29Z 2911.10 2021-09-15T03:06:30Z 2911.10 2021-09-15T03:06:32Z 2911.10 2021-09-15T03:06:33Z 2911.10 2021-09-15T03:06:34Z 2911.10 2021-09-15T03:06:35Z 2912.30 2021-09-15T03:06:36Z 2912.30 2021-09-15T03:06:38Z 2912.30 2021-09-15T03:06:39Z 2912.30 2021-09-15T03:06:40Z 2913.50 2021-09-15T03:06:42Z 2913.50 2021-09-15T03:06:43Z 2913.50 2021-09-15T03:06:44Z 2913.50 2021-09-15T03:06:46Z 2914.40 2021-09-15T03:06:47Z 2914.40 2021-09-15T03:06:49Z 2914.40 2021-09-15T03:06:50Z 2914.40 2021-09-15T03:06:51Z 2915.40 2021-09-15T03:06:53Z 2915.20 2021-09-15T03:06:55Z 2915.20 2021-09-15T03:06:56Z 2915.20 2021-09-15T03:06:58Z 2914.20 2021-09-15T03:06:59Z 2914.20 2021-09-15T03:07:00Z 2914.20 2021-09-15T03:07:01Z 2914.20 2021-09-15T03:07:03Z 2914.90 2021-09-15T03:07:04Z 2914.90 2021-09-15T03:07:05Z 2914.90 2021-09-15T03:07:07Z 2915.90 2021-09-15T03:07:08Z 2915.90 2021-09-15T03:07:09Z 2915.90 2021-09-15T03:07:10Z 2915.70 2021-09-15T03:07:12Z 2915.70 2021-09-15T03:07:13Z 2915.70 2021-09-15T03:07:15Z 2915.70 2021-09-15T03:07:16Z 2916.60 2021-09-15T03:07:17Z 2916.60 2021-09-15T03:07:19Z 2917.30 2021-09-15T03:07:20Z 2917.30 2021-09-15T03:07:21Z 2917.30 2021-09-15T03:07:23Z 2917.00 2021-09-15T03:07:25Z 2917.30 2021-09-15T03:07:27Z 2917.30 2021-09-15T03:07:28Z 2917.30 2021-09-15T03:07:30Z 2917.30 2021-09-15T03:07:31Z 2917.00 2021-09-15T03:07:32Z 2917.00 2021-09-15T03:07:34Z 2917.70 2021-09-15T03:07:35Z 2917.70 2021-09-15T03:07:36Z 2917.70 2021-09-15T03:07:38Z 2917.70 2021-09-15T03:07:40Z 2917.70 2021-09-15T03:07:42Z 2917.70 2021-09-15T03:07:43Z 2917.70 2021-09-15T03:07:45Z 2917.70 2021-09-15T03:07:46Z 2917.70 2021-09-15T03:07:48Z 2917.70 2021-09-15T03:07:50Z 2917.70 2021-09-15T03:07:52Z 2917.70 2021-09-15T03:07:53Z 2917.70 2021-09-15T03:07:54Z 2917.70 2021-09-15T03:07:55Z 2918.00 2021-09-15T03:07:57Z 2918.00 2021-09-15T03:07:58Z 2918.00 2021-09-15T03:07:59Z 2918.50 2021-09-15T03:08:01Z 2918.50 2021-09-15T03:08:02Z 2918.50 2021-09-15T03:08:03Z 2918.40 2021-09-15T03:08:04Z 2918.40 2021-09-15T03:08:06Z 2918.40 2021-09-15T03:08:07Z 2918.80 2021-09-15T03:08:09Z 2918.80 2021-09-15T03:08:10Z 2918.80 2021-09-15T03:08:11Z 2919.20 2021-09-15T03:08:12Z 2919.20 2021-09-15T03:08:14Z 2919.20 2021-09-15T03:08:15Z 2919.50 2021-09-15T03:08:16Z 2919.50 2021-09-15T03:08:17Z 2919.50 2021-09-15T03:08:19Z 2919.60 2021-09-15T03:08:20Z 2919.20 2021-09-15T03:08:22Z 2919.20 2021-09-15T03:08:23Z 2919.20 2021-09-15T03:08:25Z 2919.20 2021-09-15T03:08:27Z 2919.20 2021-09-15T03:08:28Z 2919.20 2021-09-15T03:08:30Z 2919.20 2021-09-15T03:08:31Z 2919.20 2021-09-15T03:08:32Z 2919.20 2021-09-15T03:08:33Z 2919.20 2021-09-15T03:08:35Z 2919.20 2021-09-15T03:08:36Z 2919.20 2021-09-15T03:08:38Z 2919.20 2021-09-15T03:08:39Z 2919.30 2021-09-15T03:08:40Z 2919.70 2021-09-15T03:08:42Z 2919.80 2021-09-15T03:08:43Z 2919.80 2021-09-15T03:08:45Z 2920.00 2021-09-15T03:08:46Z 2920.00 2021-09-15T03:08:47Z 2920.00 2021-09-15T03:08:48Z 2920.40 2021-09-15T03:08:50Z 2920.40 2021-09-15T03:08:51Z 2921.00 2021-09-15T03:08:52Z 2921.40 2021-09-15T03:08:54Z 2921.40 2021-09-15T03:08:55Z 2921.40 2021-09-15T03:08:56Z 2921.80 2021-09-15T03:08:57Z 2921.80 2021-09-15T03:08:59Z 2921.80 2021-09-15T03:09:00Z 2922.30 2021-09-15T03:09:02Z 2922.30 2021-09-15T03:09:03Z 2922.30 2021-09-15T03:09:04Z 2922.30 2021-09-15T03:09:06Z 2922.30 2021-09-15T03:09:07Z 2922.30 2021-09-15T03:09:08Z 2922.30 2021-09-15T03:09:10Z 2921.80 2021-09-15T03:09:12Z 2921.80 2021-09-15T03:09:13Z 2922.30 2021-09-15T03:09:14Z 2922.30 2021-09-15T03:09:16Z 2922.30 2021-09-15T03:09:17Z 2923.00 2021-09-15T03:09:18Z 2923.00 2021-09-15T03:09:20Z 2923.00 2021-09-15T03:09:21Z 2923.70 2021-09-15T03:09:22Z 2923.70 2021-09-15T03:09:24Z 2923.70 2021-09-15T03:09:25Z 2924.30 2021-09-15T03:09:26Z 2924.30 2021-09-15T03:09:28Z 2924.30 2021-09-15T03:09:29Z 2925.20 2021-09-15T03:09:30Z 2925.20 2021-09-15T03:09:32Z 2925.20 2021-09-15T03:09:33Z 2926.20 2021-09-15T03:09:34Z 2926.20 2021-09-15T03:09:35Z 2926.20 2021-09-15T03:09:37Z 2927.20 2021-09-15T03:09:38Z 2927.20 2021-09-15T03:09:39Z 2928.20 2021-09-15T03:09:40Z 2928.20 2021-09-15T03:09:42Z 2928.20 2021-09-15T03:09:43Z 2929.20 2021-09-15T03:09:44Z 2929.20 2021-09-15T03:09:46Z 2929.20 2021-09-15T03:09:47Z 2930.40 2021-09-15T03:09:48Z 2930.40 2021-09-15T03:09:49Z 2931.60 2021-09-15T03:09:50Z 2931.60 2021-09-15T03:09:52Z 2931.60 2021-09-15T03:09:53Z 2932.70 2021-09-15T03:09:54Z 2932.70 2021-09-15T03:09:55Z 2933.90 2021-09-15T03:09:57Z 2933.90 2021-09-15T03:09:58Z 2933.90 2021-09-15T03:10:00Z 2935.10 2021-09-15T03:10:01Z 2935.10 2021-09-15T03:10:02Z 2935.10 2021-09-15T03:10:03Z 2936.20 2021-09-15T03:10:05Z 2936.20 2021-09-15T03:10:06Z 2937.40 2021-09-15T03:10:07Z 2937.40 2021-09-15T03:10:08Z 2937.40 2021-09-15T03:10:10Z 2938.50 2021-09-15T03:10:11Z 2938.50 2021-09-15T03:10:12Z 2937.80 2021-09-15T03:10:13Z 2937.80 2021-09-15T03:10:15Z 2937.80 2021-09-15T03:10:16Z 2937.80 2021-09-15T03:10:18Z 2938.60 2021-09-15T03:10:19Z 2938.60 2021-09-15T03:10:20Z 2939.50 2021-09-15T03:10:22Z 2939.50 2021-09-15T03:10:24Z 2940.50 2021-09-15T03:10:25Z 2940.50 2021-09-15T03:10:27Z 2940.50 2021-09-15T03:10:28Z 2941.60 2021-09-15T03:10:29Z 2941.60 2021-09-15T03:10:31Z 2940.00 2021-09-15T03:10:33Z 2940.00 2021-09-15T03:10:34Z 2940.00 2021-09-15T03:10:35Z 2940.00 2021-09-15T03:10:37Z 2941.20 2021-09-15T03:10:38Z 2941.20 2021-09-15T03:10:39Z 2941.20 2021-09-15T03:10:41Z 2942.40 2021-09-15T03:10:42Z 2942.40 2021-09-15T03:10:43Z 2942.40 2021-09-15T03:10:45Z 2942.40 2021-09-15T03:10:46Z 2942.40 2021-09-15T03:10:48Z 2942.40 2021-09-15T03:10:49Z 2942.40 2021-09-15T03:10:51Z 2942.40 2021-09-15T03:10:52Z 2942.40 2021-09-15T03:10:53Z 2942.40 2021-09-15T03:10:55Z 2942.40 2021-09-15T03:10:56Z 2942.40 2021-09-15T03:10:57Z 2942.40 2021-09-15T03:10:59Z 2942.40 2021-09-15T03:11:00Z 2942.40 2021-09-15T03:11:02Z 2942.40 2021-09-15T03:11:03Z 2942.40 2021-09-15T03:11:05Z 2942.40 2021-09-15T03:11:07Z 2942.40 2021-09-15T03:11:08Z 2942.40 2021-09-15T03:11:10Z 2942.40 2021-09-15T03:11:11Z 2942.40 2021-09-15T03:11:12Z 2942.40 2021-09-15T03:11:14Z 2942.40 2021-09-15T03:11:16Z 2942.40 2021-09-15T03:11:17Z 2942.40 2021-09-15T03:11:19Z 2942.40 2021-09-15T03:11:21Z 2942.40 2021-09-15T03:11:22Z 2942.40 2021-09-15T03:11:24Z 2942.40 2021-09-15T03:11:26Z 2942.40 2021-09-15T03:11:27Z 2942.40 2021-09-15T03:11:29Z 2942.40 2021-09-15T03:11:31Z 2942.40 2021-09-15T03:11:32Z 2942.40 2021-09-15T03:11:34Z 2942.40 2021-09-15T03:11:36Z 2942.40 2021-09-15T03:11:38Z 2942.40 2021-09-15T03:11:39Z 2942.40 2021-09-15T03:11:41Z 2942.40 2021-09-15T03:11:42Z 2942.40 2021-09-15T03:11:44Z 2942.40 2021-09-15T03:11:46Z 2942.40 2021-09-15T03:11:47Z 2942.40 2021-09-15T03:11:49Z 2942.40 2021-09-15T03:11:50Z 2942.40 2021-09-15T03:11:52Z 2942.40 2021-09-15T03:11:53Z 2942.40 2021-09-15T03:11:55Z 2941.20 2021-09-15T03:11:57Z 2941.20 2021-09-15T03:11:59Z 2941.20 2021-09-15T03:12:01Z 2941.20 2021-09-15T03:12:02Z 2941.20 2021-09-15T03:12:03Z 2941.20 2021-09-15T03:12:04Z 2942.40 2021-09-15T03:12:06Z 2942.40 2021-09-15T03:12:07Z 2942.40 2021-09-15T03:12:08Z 2943.50 2021-09-15T03:12:10Z 2943.50 2021-09-15T03:12:11Z 2943.50 2021-09-15T03:12:12Z 2944.40 2021-09-15T03:12:14Z 2944.40 2021-09-15T03:12:15Z 2944.40 2021-09-15T03:12:16Z 2944.00 2021-09-15T03:12:18Z 2944.00 2021-09-15T03:12:19Z 2945.00 2021-09-15T03:12:20Z 2945.00 2021-09-15T03:12:21Z 2945.90 2021-09-15T03:12:23Z 2945.90 2021-09-15T03:12:24Z 2945.90 2021-09-15T03:12:25Z 2946.70 2021-09-15T03:12:27Z 2946.70 2021-09-15T03:12:28Z 2946.70 2021-09-15T03:12:29Z 2946.70 2021-09-15T03:12:30Z 2947.40 2021-09-15T03:12:32Z 2947.40 2021-09-15T03:12:33Z 2947.40 2021-09-15T03:12:35Z 2947.40 2021-09-15T03:12:36Z 2948.20 2021-09-15T03:12:37Z 2948.20 2021-09-15T03:12:38Z 2948.20 2021-09-15T03:12:40Z 2948.80 2021-09-15T03:12:41Z 2947.60 2021-09-15T03:12:43Z 2948.80 2021-09-15T03:12:44Z 2949.40 2021-09-15T03:12:46Z 2949.40 2021-09-15T03:12:47Z 2949.40 2021-09-15T03:12:48Z 2949.40 2021-09-15T03:12:50Z 2949.90 2021-09-15T03:12:51Z 2949.90 2021-09-15T03:12:52Z 2949.90 2021-09-15T03:12:54Z 2950.40 2021-09-15T03:12:55Z 2950.40 2021-09-15T03:12:56Z 2951.00 2021-09-15T03:12:58Z 2951.00 2021-09-15T03:12:59Z 2951.00 2021-09-15T03:13:01Z 2951.70 2021-09-15T03:13:02Z 2950.50 2021-09-15T03:13:04Z 2950.50 2021-09-15T03:13:05Z 2950.50 2021-09-15T03:13:06Z 2951.10 2021-09-15T03:13:08Z 2951.10 2021-09-15T03:13:09Z 2951.10 2021-09-15T03:13:10Z 2951.10 2021-09-15T03:13:11Z 2951.70 2021-09-15T03:13:13Z 2951.70 2021-09-15T03:13:14Z 2951.70 2021-09-15T03:13:15Z 2952.40 2021-09-15T03:13:16Z 2950.90 2021-09-15T03:13:18Z 2950.90 2021-09-15T03:13:19Z 2951.80 2021-09-15T03:13:20Z 2952.60 2021-09-15T03:13:22Z 2952.60 2021-09-15T03:13:23Z 2952.60 2021-09-15T03:13:24Z 2953.50 2021-09-15T03:13:25Z 2953.50 2021-09-15T03:13:27Z 2953.50 2021-09-15T03:13:28Z 2954.40 2021-09-15T03:13:29Z 2954.40 2021-09-15T03:13:31Z 2952.60 2021-09-15T03:13:32Z 2953.60 2021-09-15T03:13:33Z 2953.60 2021-09-15T03:13:34Z 2954.60 2021-09-15T03:13:35Z 2954.60 2021-09-15T03:13:36Z 2954.60 2021-09-15T03:13:38Z 2955.60 2021-09-15T03:13:39Z 2955.60 2021-09-15T03:13:40Z 2956.80 2021-09-15T03:13:42Z 2956.80 2021-09-15T03:13:43Z 2956.80 2021-09-15T03:13:45Z 2956.60 2021-09-15T03:13:46Z 2956.60 2021-09-15T03:13:47Z 2956.60 2021-09-15T03:13:48Z 2958.20 2021-09-15T03:13:50Z 2958.20 2021-09-15T03:13:51Z 2959.70 2021-09-15T03:13:52Z 2959.70 2021-09-15T03:13:53Z 2961.10 2021-09-15T03:13:55Z 2961.10 2021-09-15T03:13:56Z 2959.80 2021-09-15T03:13:57Z 2959.80 2021-09-15T03:13:58Z 2961.10 2021-09-15T03:14:00Z 2961.10 2021-09-15T03:14:01Z 2961.10 2021-09-15T03:14:02Z 2962.30 2021-09-15T03:14:03Z 2962.30 2021-09-15T03:14:05Z 2961.10 2021-09-15T03:14:06Z 2962.30 2021-09-15T03:14:08Z 2962.30 2021-09-15T03:14:09Z 2962.30 2021-09-15T03:14:10Z 2963.50 2021-09-15T03:14:12Z 2963.50 2021-09-15T03:14:13Z 2962.20 2021-09-15T03:14:14Z 2963.20 2021-09-15T03:14:15Z 2963.20 2021-09-15T03:14:17Z 2963.20 2021-09-15T03:14:18Z 2963.20 2021-09-15T03:14:19Z 2963.00 2021-09-15T03:14:21Z 2963.00 2021-09-15T03:14:22Z 2963.00 2021-09-15T03:14:23Z 2964.00 2021-09-15T03:14:25Z 2962.70 2021-09-15T03:14:27Z 2962.70 2021-09-15T03:14:28Z 2963.70 2021-09-15T03:14:29Z 2963.70 2021-09-15T03:14:31Z 2963.70 2021-09-15T03:14:32Z 2963.70 2021-09-15T03:14:33Z 2963.70 2021-09-15T03:14:35Z 2963.70 2021-09-15T03:14:37Z 2964.50 2021-09-15T03:14:38Z 2964.50 2021-09-15T03:14:39Z 2964.50 2021-09-15T03:14:41Z 2964.50 2021-09-15T03:14:42Z 2964.50 2021-09-15T03:14:43Z 2964.50 2021-09-15T03:14:44Z 2965.30 2021-09-15T03:14:45Z 2965.30 2021-09-15T03:14:47Z 2965.30 2021-09-15T03:14:49Z 2965.30 2021-09-15T03:14:50Z 2965.10 2021-09-15T03:14:51Z 2965.10 2021-09-15T03:14:53Z 2965.10 2021-09-15T03:14:54Z 2966.10 2021-09-15T03:14:55Z 2966.10 2021-09-15T03:14:57Z 2965.10 2021-09-15T03:14:58Z 2965.10 2021-09-15T03:14:59Z 2965.10 2021-09-15T03:15:00Z 2966.10 2021-09-15T03:15:02Z 2966.10 2021-09-15T03:15:03Z 2966.10 2021-09-15T03:15:04Z 2966.10 2021-09-15T03:15:06Z 2966.10 2021-09-15T03:15:07Z 2966.10 2021-09-15T03:15:08Z 2967.10 2021-09-15T03:15:09Z 2966.30 2021-09-15T03:15:11Z 2966.30 2021-09-15T03:15:12Z 2966.30 2021-09-15T03:15:13Z 2967.40 2021-09-15T03:15:14Z 2966.60 2021-09-15T03:15:16Z 2966.60 2021-09-15T03:15:17Z 2966.60 2021-09-15T03:15:18Z 2967.60 2021-09-15T03:15:20Z 2967.60 2021-09-15T03:15:22Z 2967.60 2021-09-15T03:15:23Z 2967.60 2021-09-15T03:15:24Z 2967.90 2021-09-15T03:15:26Z 2967.90 2021-09-15T03:15:27Z 2967.90 2021-09-15T03:15:28Z 2968.90 2021-09-15T03:15:30Z 2968.10 2021-09-15T03:15:31Z 2968.10 2021-09-15T03:15:32Z 2969.10 2021-09-15T03:15:34Z 2969.10 2021-09-15T03:15:35Z 2970.10 2021-09-15T03:15:36Z 2970.10 2021-09-15T03:15:38Z 2970.10 2021-09-15T03:15:39Z 2970.10 2021-09-15T03:15:40Z 2971.20 2021-09-15T03:15:41Z 2971.20 2021-09-15T03:15:42Z 2971.20 2021-09-15T03:15:44Z 2971.20 2021-09-15T03:15:45Z 2971.60 2021-09-15T03:15:47Z 2971.60 2021-09-15T03:15:48Z 2971.60 2021-09-15T03:15:49Z 2971.60 2021-09-15T03:15:50Z 2972.70 2021-09-15T03:15:51Z 2972.70 2021-09-15T03:15:53Z 2972.70 2021-09-15T03:15:54Z 2972.70 2021-09-15T03:15:55Z 2973.90 2021-09-15T03:15:56Z 2973.90 2021-09-15T03:15:58Z 2973.90 2021-09-15T03:15:59Z 2975.10 2021-09-15T03:16:00Z 2975.70 2021-09-15T03:16:02Z 2975.70 2021-09-15T03:16:03Z 2975.70 2021-09-15T03:16:04Z 2975.70 2021-09-15T03:16:05Z 2977.40 2021-09-15T03:16:07Z 2977.40 2021-09-15T03:16:08Z 2977.40 2021-09-15T03:16:09Z 2977.40 2021-09-15T03:16:10Z 2977.40 2021-09-15T03:16:12Z 2978.30 2021-09-15T03:16:13Z 2978.60 2021-09-15T03:16:14Z 2978.60 2021-09-15T03:16:16Z 2978.60 2021-09-15T03:16:18Z 2978.60 2021-09-15T03:16:19Z 2978.60 2021-09-15T03:16:20Z 2978.60 2021-09-15T03:16:21Z 2978.60 2021-09-15T03:16:23Z 2978.60 2021-09-15T03:16:24Z 2978.60 2021-09-15T03:16:25Z 2978.60 2021-09-15T03:16:27Z 2979.20 2021-09-15T03:16:28Z 2979.20 2021-09-15T03:16:29Z 2979.80 2021-09-15T03:16:31Z 2979.80 2021-09-15T03:16:32Z 2979.80 2021-09-15T03:16:33Z 2980.40 2021-09-15T03:16:35Z 2980.40 2021-09-15T03:16:36Z 2980.90 2021-09-15T03:16:37Z 2980.90 2021-09-15T03:16:38Z 2981.60 2021-09-15T03:16:40Z 2981.60 2021-09-15T03:16:41Z 2981.60 2021-09-15T03:16:42Z 2981.60 2021-09-15T03:16:43Z 2982.30 2021-09-15T03:16:45Z 2982.30 2021-09-15T03:16:46Z 2982.30 2021-09-15T03:16:48Z 2982.30 2021-09-15T03:16:49Z 2983.10 2021-09-15T03:16:50Z 2983.10 2021-09-15T03:16:51Z 2983.10 2021-09-15T03:16:53Z 2983.80 2021-09-15T03:16:54Z 2983.80 2021-09-15T03:16:55Z 2984.60 2021-09-15T03:16:57Z 2984.60 2021-09-15T03:16:58Z 2984.60 2021-09-15T03:16:59Z 2985.30 2021-09-15T03:17:01Z 2985.30 2021-09-15T03:17:02Z 2985.30 2021-09-15T03:17:03Z 2986.10 2021-09-15T03:17:05Z 2986.10 2021-09-15T03:17:06Z 2986.10 2021-09-15T03:17:08Z 2986.80 2021-09-15T03:17:09Z 2986.80 2021-09-15T03:17:11Z 2986.80 2021-09-15T03:17:12Z 2986.80 2021-09-15T03:17:14Z 2987.60 2021-09-15T03:17:15Z 2987.60 2021-09-15T03:17:16Z 2987.10 2021-09-15T03:17:17Z 2988.20 2021-09-15T03:17:18Z 2988.20 2021-09-15T03:17:20Z 2988.20 2021-09-15T03:17:21Z 2987.80 2021-09-15T03:17:22Z 2986.70 2021-09-15T03:17:24Z 2987.80 2021-09-15T03:17:25Z 2987.60 2021-09-15T03:17:26Z 2987.60 2021-09-15T03:17:27Z 2987.60 2021-09-15T03:17:29Z 2987.70 2021-09-15T03:17:30Z 2987.70 2021-09-15T03:17:32Z 2987.70 2021-09-15T03:17:33Z 2987.80 2021-09-15T03:17:34Z 2987.80 2021-09-15T03:17:36Z 2989.30 2021-09-15T03:17:38Z 2989.30 2021-09-15T03:17:39Z 2989.30 2021-09-15T03:17:40Z 2989.40 2021-09-15T03:17:41Z 2989.40 2021-09-15T03:17:42Z 2989.40 2021-09-15T03:17:44Z 2990.90 2021-09-15T03:17:45Z 2990.90 2021-09-15T03:17:47Z 2990.90 2021-09-15T03:17:48Z 2990.90 2021-09-15T03:17:50Z 2990.90 2021-09-15T03:17:52Z 2990.90 2021-09-15T03:17:53Z 2990.90 2021-09-15T03:17:54Z 2990.90 2021-09-15T03:17:55Z 2990.90 2021-09-15T03:17:56Z 2990.90 2021-09-15T03:17:57Z 2990.90 2021-09-15T03:17:59Z 2992.40 2021-09-15T03:18:00Z 2992.40 2021-09-15T03:18:02Z 2992.40 2021-09-15T03:18:03Z 2992.40 2021-09-15T03:18:04Z 2993.90 2021-09-15T03:18:05Z 2992.40 2021-09-15T03:18:07Z 2992.40 2021-09-15T03:18:09Z 2992.40 2021-09-15T03:18:10Z 2992.40 2021-09-15T03:18:12Z 2993.90 2021-09-15T03:18:13Z 2993.90 2021-09-15T03:18:15Z 2993.90 2021-09-15T03:18:16Z 2993.90 2021-09-15T03:18:18Z 2993.90 2021-09-15T03:18:19Z 2993.90 2021-09-15T03:18:20Z 2993.90 2021-09-15T03:18:22Z 2993.90 2021-09-15T03:18:23Z 2993.90 2021-09-15T03:18:25Z 2993.90 2021-09-15T03:18:26Z 2993.90 2021-09-15T03:18:27Z 2993.90 2021-09-15T03:18:29Z 2993.90 2021-09-15T03:18:30Z 2993.90 2021-09-15T03:18:31Z 2995.40 2021-09-15T03:18:32Z 2995.40 2021-09-15T03:18:34Z 2995.40 2021-09-15T03:18:35Z 2996.90 2021-09-15T03:18:36Z 2996.90 2021-09-15T03:18:37Z 2996.90 2021-09-15T03:18:39Z 2996.90 2021-09-15T03:18:40Z 2998.30 2021-09-15T03:18:42Z 2998.30 2021-09-15T03:18:44Z 2998.30 2021-09-15T03:18:45Z 2998.30 2021-09-15T03:18:47Z 2999.20 2021-09-15T03:18:48Z 2999.20 2021-09-15T03:18:50Z 2999.20 2021-09-15T03:18:51Z 2999.20 2021-09-15T03:18:53Z 3000.20 2021-09-15T03:18:54Z 3000.20 2021-09-15T03:18:55Z 3000.20 2021-09-15T03:18:57Z 3000.20 2021-09-15T03:18:58Z 3001.20 2021-09-15T03:19:00Z 3001.20 2021-09-15T03:19:01Z 3001.20 2021-09-15T03:19:02Z 3002.20 2021-09-15T03:19:04Z 3002.20 2021-09-15T03:19:05Z 3002.20 2021-09-15T03:19:06Z 3002.90 2021-09-15T03:19:08Z 3002.90 2021-09-15T03:19:09Z 3002.90 2021-09-15T03:19:10Z 3002.90 2021-09-15T03:19:12Z 3002.40 2021-09-15T03:19:13Z 3003.20 2021-09-15T03:19:14Z 3003.20 2021-09-15T03:19:16Z 3003.20 2021-09-15T03:19:17Z 3003.70 2021-09-15T03:19:18Z 3004.40 2021-09-15T03:19:20Z 3004.40 2021-09-15T03:19:21Z 3004.40 2021-09-15T03:19:22Z 3004.40 2021-09-15T03:19:24Z 3005.20 2021-09-15T03:19:25Z 3005.20 2021-09-15T03:19:26Z 3005.20 2021-09-15T03:19:28Z 3005.20 2021-09-15T03:19:29Z 3005.90 2021-09-15T03:19:30Z 3005.90 2021-09-15T03:19:32Z 3005.90 2021-09-15T03:19:33Z 3005.90 2021-09-15T03:19:34Z 3006.70 2021-09-15T03:19:35Z 3006.70 2021-09-15T03:19:37Z 3006.70 2021-09-15T03:19:38Z 3006.70 2021-09-15T03:19:39Z 3007.40 2021-09-15T03:19:41Z 3007.40 2021-09-15T03:19:42Z 3007.40 2021-09-15T03:19:43Z 3007.40 2021-09-15T03:19:45Z 3007.40 2021-09-15T03:19:46Z 3007.40 2021-09-15T03:19:47Z 3008.20 2021-09-15T03:19:48Z 3008.20 2021-09-15T03:19:49Z 3008.20 2021-09-15T03:19:51Z 3008.20 2021-09-15T03:19:52Z 3008.90 2021-09-15T03:19:53Z 3008.90 2021-09-15T03:19:55Z 3008.90 2021-09-15T03:19:56Z 3009.70 2021-09-15T03:19:57Z 3009.70 2021-09-15T03:19:59Z 3009.70 2021-09-15T03:20:00Z 3010.40 2021-09-15T03:20:01Z 3010.40 2021-09-15T03:20:03Z 3010.40 2021-09-15T03:20:04Z 3011.10 2021-09-15T03:20:05Z 3011.10 2021-09-15T03:20:06Z 3011.10 2021-09-15T03:20:08Z 3011.10 2021-09-15T03:20:09Z 3011.30 2021-09-15T03:20:10Z 3011.30 2021-09-15T03:20:12Z 3011.30 2021-09-15T03:20:13Z 3011.30 2021-09-15T03:20:14Z 3011.60 2021-09-15T03:20:15Z 3011.60 2021-09-15T03:20:17Z 3011.60 2021-09-15T03:20:18Z 3011.60 2021-09-15T03:20:20Z 3011.60 2021-09-15T03:20:22Z 3011.60 2021-09-15T03:20:23Z 3011.60 2021-09-15T03:20:25Z 3011.60 2021-09-15T03:20:26Z 3011.60 2021-09-15T03:20:28Z 3011.60 2021-09-15T03:20:29Z 3011.60 2021-09-15T03:20:31Z 3011.60 2021-09-15T03:20:32Z 3011.60 2021-09-15T03:20:33Z 3011.60 2021-09-15T03:20:35Z 3011.60 2021-09-15T03:20:36Z 3011.60 2021-09-15T03:20:37Z 3011.60 2021-09-15T03:20:38Z 3011.80 2021-09-15T03:20:40Z 3011.80 2021-09-15T03:20:41Z 3011.80 2021-09-15T03:20:42Z 3012.10 2021-09-15T03:20:44Z 3012.10 2021-09-15T03:20:45Z 3012.10 2021-09-15T03:20:46Z 3012.60 2021-09-15T03:20:48Z 3012.60 2021-09-15T03:20:49Z 3012.60 2021-09-15T03:20:50Z 3013.40 2021-09-15T03:20:51Z 3013.40 2021-09-15T03:20:53Z 3013.40 2021-09-15T03:20:54Z 3013.90 2021-09-15T03:20:55Z 3013.90 2021-09-15T03:20:56Z 3013.90 2021-09-15T03:20:58Z 3014.10 2021-09-15T03:20:59Z 3014.10 2021-09-15T03:21:00Z 3014.10 2021-09-15T03:21:01Z 3014.10 2021-09-15T03:21:02Z 3014.10 2021-09-15T03:21:03Z 3014.20 2021-09-15T03:21:04Z 3014.30 2021-09-15T03:21:06Z 3014.30 2021-09-15T03:21:07Z 3014.30 2021-09-15T03:21:08Z 3014.70 2021-09-15T03:21:09Z 3014.70 2021-09-15T03:21:11Z 3014.70 2021-09-15T03:21:12Z 3015.20 2021-09-15T03:21:14Z 3015.20 2021-09-15T03:21:15Z 3015.70 2021-09-15T03:21:16Z 3015.70 2021-09-15T03:21:18Z 3015.70 2021-09-15T03:21:20Z 3015.70 2021-09-15T03:21:22Z 3015.70 2021-09-15T03:21:23Z 3015.70 2021-09-15T03:21:25Z 3015.70 2021-09-15T03:21:26Z 3015.70 2021-09-15T03:21:27Z 3015.90 2021-09-15T03:21:29Z 3016.40 2021-09-15T03:21:30Z 3016.40 2021-09-15T03:21:31Z 3016.40 2021-09-15T03:21:32Z 3017.00 2021-09-15T03:21:33Z 3017.00 2021-09-15T03:21:35Z 3017.00 2021-09-15T03:21:36Z 3017.60 2021-09-15T03:21:38Z 3017.60 2021-09-15T03:21:40Z 3017.60 2021-09-15T03:21:42Z 3017.00 2021-09-15T03:21:43Z 3017.00 2021-09-15T03:21:44Z 3017.00 2021-09-15T03:21:46Z 3017.00 2021-09-15T03:21:47Z 3017.60 2021-09-15T03:21:48Z 3017.50 2021-09-15T03:21:49Z 3017.50 2021-09-15T03:21:51Z 3018.20 2021-09-15T03:21:52Z 3018.20 2021-09-15T03:21:53Z 3018.20 2021-09-15T03:21:54Z 3018.80 2021-09-15T03:21:55Z 3018.80 2021-09-15T03:21:57Z 3019.70 2021-09-15T03:21:58Z 3019.70 2021-09-15T03:21:59Z 3019.80 2021-09-15T03:22:00Z 3020.70 2021-09-15T03:22:02Z 3020.70 2021-09-15T03:22:03Z 3021.50 2021-09-15T03:22:05Z 3021.50 2021-09-15T03:22:06Z 3021.70 2021-09-15T03:22:08Z 3021.70 2021-09-15T03:22:10Z 3021.70 2021-09-15T03:22:12Z 3020.70 2021-09-15T03:22:13Z 3020.70 2021-09-15T03:22:15Z 3020.70 2021-09-15T03:22:16Z 3020.70 2021-09-15T03:22:17Z 3020.70 2021-09-15T03:22:18Z 3020.70 2021-09-15T03:22:20Z 3020.70 2021-09-15T03:22:21Z 3021.70 2021-09-15T03:22:23Z 3021.70 2021-09-15T03:22:24Z 3022.70 2021-09-15T03:22:26Z 3022.70 2021-09-15T03:22:27Z 3022.70 2021-09-15T03:22:28Z 3023.70 2021-09-15T03:22:30Z 3023.70 2021-09-15T03:22:31Z 3023.70 2021-09-15T03:22:32Z 3024.70 2021-09-15T03:22:33Z 3024.70 2021-09-15T03:22:35Z 3024.70 2021-09-15T03:22:36Z 3025.70 2021-09-15T03:22:37Z 3026.00 2021-09-15T03:22:38Z 3026.00 2021-09-15T03:22:40Z 3026.90 2021-09-15T03:22:41Z 3027.20 2021-09-15T03:22:42Z 3027.20 2021-09-15T03:22:44Z 3027.20 2021-09-15T03:22:46Z 3027.20 2021-09-15T03:22:47Z 3027.20 2021-09-15T03:22:49Z 3027.20 2021-09-15T03:22:50Z 3028.10 2021-09-15T03:22:52Z 3028.10 2021-09-15T03:22:54Z 3028.10 2021-09-15T03:22:56Z 3028.10 2021-09-15T03:22:58Z 3028.10 2021-09-15T03:22:59Z 3028.10 2021-09-15T03:23:01Z 3028.10 2021-09-15T03:23:03Z 3028.10 2021-09-15T03:23:05Z 3028.10 2021-09-15T03:23:07Z 3028.10 2021-09-15T03:23:09Z 3027.90 2021-09-15T03:23:11Z 3027.90 2021-09-15T03:23:12Z 3027.90 2021-09-15T03:23:13Z 3027.90 2021-09-15T03:23:14Z 3027.90 2021-09-15T03:23:16Z 3027.90 2021-09-15T03:23:17Z 3027.90 2021-09-15T03:23:18Z 3027.90 2021-09-15T03:23:20Z 3027.90 2021-09-15T03:23:21Z 3027.90 2021-09-15T03:23:23Z 3027.90 2021-09-15T03:23:24Z 3027.90 2021-09-15T03:23:25Z 3027.90 2021-09-15T03:23:27Z 3027.90 2021-09-15T03:23:28Z 3027.90 2021-09-15T03:23:30Z 3027.90 2021-09-15T03:23:32Z 3027.90 2021-09-15T03:23:34Z 3027.90 2021-09-15T03:23:35Z 3027.90 2021-09-15T03:23:37Z 3027.90 2021-09-15T03:23:39Z 3027.90 2021-09-15T03:23:40Z 3027.90 2021-09-15T03:23:42Z 3027.90 2021-09-15T03:23:43Z 3027.90 2021-09-15T03:23:45Z 3027.90 2021-09-15T03:23:47Z 3027.90 2021-09-15T03:23:49Z 3027.90 2021-09-15T03:23:50Z 3027.90 2021-09-15T03:23:51Z 3027.90 2021-09-15T03:23:52Z 3027.90 2021-09-15T03:23:54Z 3027.90 2021-09-15T03:23:55Z 3027.90 2021-09-15T03:23:57Z 3027.90 2021-09-15T03:23:59Z 3027.90 2021-09-15T03:24:00Z 3027.90 2021-09-15T03:24:02Z 3027.90 2021-09-15T03:24:03Z 3027.90 2021-09-15T03:24:04Z 3027.90 2021-09-15T03:24:05Z 3027.90 2021-09-15T03:24:07Z 3027.90 2021-09-15T03:24:09Z 3027.90 2021-09-15T03:24:10Z 3027.90 2021-09-15T03:24:11Z 3027.90 2021-09-15T03:24:12Z 3027.90 2021-09-15T03:24:13Z 3027.90 2021-09-15T03:24:14Z 3027.90 2021-09-15T03:24:15Z 3027.90 2021-09-15T03:24:16Z 3027.90 2021-09-15T03:24:18Z 3027.90 2021-09-15T03:24:19Z 3027.90 2021-09-15T03:24:20Z 3027.90 2021-09-15T03:24:22Z 3027.90 2021-09-15T03:24:23Z 3027.90 2021-09-15T03:24:25Z 3027.90 2021-09-15T03:24:26Z 3027.90 2021-09-15T03:24:27Z 3027.90 2021-09-15T03:24:29Z 3027.90 2021-09-15T03:24:30Z 3027.90 2021-09-15T03:24:32Z 3027.90 2021-09-15T03:24:33Z 3027.90 2021-09-15T03:24:35Z 3027.90 2021-09-15T03:24:36Z 3027.90 2021-09-15T03:24:37Z 3027.90 2021-09-15T03:24:38Z 3027.90 2021-09-15T03:24:39Z 3028.90 2021-09-15T03:24:41Z 3028.90 2021-09-15T03:24:42Z 3029.80 2021-09-15T03:24:43Z 3029.90 2021-09-15T03:24:45Z 3029.90 2021-09-15T03:24:46Z 3029.90 2021-09-15T03:24:47Z 3030.80 2021-09-15T03:24:48Z 3030.80 2021-09-15T03:24:50Z 3030.80 2021-09-15T03:24:51Z 3030.80 2021-09-15T03:24:52Z 3031.30 2021-09-15T03:24:54Z 3031.30 2021-09-15T03:24:55Z 3031.40 2021-09-15T03:24:56Z 3031.40 2021-09-15T03:24:57Z 3031.40 2021-09-15T03:24:59Z 3031.40 2021-09-15T03:25:00Z 3031.80 2021-09-15T03:25:01Z 3031.80 2021-09-15T03:25:03Z 3031.80 2021-09-15T03:25:04Z 3031.80 2021-09-15T03:25:05Z 3032.70 2021-09-15T03:25:06Z 3032.70 2021-09-15T03:25:07Z 3032.70 2021-09-15T03:25:09Z 3033.20 2021-09-15T03:25:10Z 3033.20 2021-09-15T03:25:11Z 3033.20 2021-09-15T03:25:13Z 3033.60 2021-09-15T03:25:14Z 3033.60 2021-09-15T03:25:16Z 3033.80 2021-09-15T03:25:17Z 3033.80 2021-09-15T03:25:18Z 3034.10 2021-09-15T03:25:19Z 3034.10 2021-09-15T03:25:21Z 3034.10 2021-09-15T03:25:22Z 3034.30 2021-09-15T03:25:23Z 3034.30 2021-09-15T03:25:24Z 3034.40 2021-09-15T03:25:26Z 3034.40 2021-09-15T03:25:27Z 3034.40 2021-09-15T03:25:28Z 3034.50 2021-09-15T03:25:29Z 3034.50 2021-09-15T03:25:31Z 3034.50 2021-09-15T03:25:32Z 3034.50 2021-09-15T03:25:33Z 3034.50 2021-09-15T03:25:34Z 3034.50 2021-09-15T03:25:36Z 3034.50 2021-09-15T03:25:37Z 3034.70 2021-09-15T03:25:39Z 3034.70 2021-09-15T03:25:40Z 3034.90 2021-09-15T03:25:42Z 3034.90 2021-09-15T03:25:43Z 3034.90 2021-09-15T03:25:44Z 3035.10 2021-09-15T03:25:45Z 3035.30 2021-09-15T03:25:46Z 3035.30 2021-09-15T03:25:48Z 3035.30 2021-09-15T03:25:49Z 3035.50 2021-09-15T03:25:51Z 3035.50 2021-09-15T03:25:52Z 3035.50 2021-09-15T03:25:53Z 3035.50 2021-09-15T03:25:54Z 3035.20 2021-09-15T03:25:56Z 3035.20 2021-09-15T03:25:57Z 3035.20 2021-09-15T03:25:58Z 3035.50 2021-09-15T03:26:00Z 3035.50 2021-09-15T03:26:01Z 3035.50 2021-09-15T03:26:02Z 3035.50 2021-09-15T03:26:03Z 3035.80 2021-09-15T03:26:04Z 3035.80 2021-09-15T03:26:06Z 3035.80 2021-09-15T03:26:07Z 3035.80 2021-09-15T03:26:08Z 3036.60 2021-09-15T03:26:09Z 3036.60 2021-09-15T03:26:11Z 3036.60 2021-09-15T03:26:12Z 3036.60 2021-09-15T03:26:13Z 3037.60 2021-09-15T03:26:14Z 3037.60 2021-09-15T03:26:15Z 3037.60 2021-09-15T03:26:17Z 3039.10 2021-09-15T03:26:18Z 3039.10 2021-09-15T03:26:19Z 3038.60 2021-09-15T03:26:20Z 3039.60 2021-09-15T03:26:22Z 3039.60 2021-09-15T03:26:23Z 3039.10 2021-09-15T03:26:24Z 3039.10 2021-09-15T03:26:25Z 3040.30 2021-09-15T03:26:27Z 3040.30 2021-09-15T03:26:28Z 3041.80 2021-09-15T03:26:29Z 3041.80 2021-09-15T03:26:31Z 3041.80 2021-09-15T03:26:32Z 3043.20 2021-09-15T03:26:33Z 3043.20 2021-09-15T03:26:34Z 3042.50 2021-09-15T03:26:35Z 3043.90 2021-09-15T03:26:37Z 3043.90 2021-09-15T03:26:38Z 3043.90 2021-09-15T03:26:39Z 3045.20 2021-09-15T03:26:41Z 3045.20 2021-09-15T03:26:42Z 3045.20 2021-09-15T03:26:44Z 3046.40 2021-09-15T03:26:45Z 3046.40 2021-09-15T03:26:46Z 3046.40 2021-09-15T03:26:47Z 3047.60 2021-09-15T03:26:49Z 3046.90 2021-09-15T03:26:50Z 3046.90 2021-09-15T03:26:52Z 3048.10 2021-09-15T03:26:53Z 3048.10 2021-09-15T03:26:54Z 3048.10 2021-09-15T03:26:56Z 3048.10 2021-09-15T03:26:57Z 3049.30 2021-09-15T03:26:58Z 3048.50 2021-09-15T03:27:00Z 3048.50 2021-09-15T03:27:01Z 3048.50 2021-09-15T03:27:02Z 3049.50 2021-09-15T03:27:03Z 3049.50 2021-09-15T03:27:05Z 3049.50 2021-09-15T03:27:06Z 3049.50 2021-09-15T03:27:08Z 3050.50 2021-09-15T03:27:09Z 3049.70 2021-09-15T03:27:11Z 3049.70 2021-09-15T03:27:12Z 3050.70 2021-09-15T03:27:13Z 3050.70 2021-09-15T03:27:15Z 3050.70 2021-09-15T03:27:16Z 3051.50 2021-09-15T03:27:18Z 3051.50 2021-09-15T03:27:19Z 3051.50 2021-09-15T03:27:20Z 3052.20 2021-09-15T03:27:22Z 3052.20 2021-09-15T03:27:23Z 3053.00 2021-09-15T03:27:24Z 3052.20 2021-09-15T03:27:25Z 3052.90 2021-09-15T03:27:27Z 3052.90 2021-09-15T03:27:28Z 3052.90 2021-09-15T03:27:30Z 3053.50 2021-09-15T03:27:31Z 3053.50 2021-09-15T03:27:33Z 3053.50 2021-09-15T03:27:35Z 3053.50 2021-09-15T03:27:36Z 3054.30 2021-09-15T03:27:37Z 3054.30 2021-09-15T03:27:39Z 3054.30 2021-09-15T03:27:40Z 3054.30 2021-09-15T03:27:42Z 3054.30 2021-09-15T03:27:43Z 3054.30 2021-09-15T03:27:45Z 3054.30 2021-09-15T03:27:46Z 3055.10 2021-09-15T03:27:48Z 3055.10 2021-09-15T03:27:49Z 3055.10 2021-09-15T03:27:50Z 3055.10 2021-09-15T03:27:51Z 3055.10 2021-09-15T03:27:52Z 3055.90 2021-09-15T03:27:54Z 3055.90 2021-09-15T03:27:55Z 3055.90 2021-09-15T03:27:56Z 3055.90 2021-09-15T03:27:58Z 3055.90 2021-09-15T03:27:59Z 3055.90 2021-09-15T03:28:01Z 3056.80 2021-09-15T03:28:03Z 3057.50 2021-09-15T03:28:04Z 3057.50 2021-09-15T03:28:05Z 3057.50 2021-09-15T03:28:07Z 3057.50 2021-09-15T03:28:08Z 3058.50 2021-09-15T03:28:10Z 3058.50 2021-09-15T03:28:11Z 3058.50 2021-09-15T03:28:13Z 3058.50 2021-09-15T03:28:14Z 3059.50 2021-09-15T03:28:16Z 3059.50 2021-09-15T03:28:17Z 3059.50 2021-09-15T03:28:18Z 3059.50 2021-09-15T03:28:19Z 3059.50 2021-09-15T03:28:21Z 3059.50 2021-09-15T03:28:22Z 3060.40 2021-09-15T03:28:23Z 3060.40 2021-09-15T03:28:24Z 3060.40 2021-09-15T03:28:25Z 3060.40 2021-09-15T03:28:27Z 3061.40 2021-09-15T03:28:28Z 3061.40 2021-09-15T03:28:30Z 3062.30 2021-09-15T03:28:32Z 3063.20 2021-09-15T03:28:33Z 3063.20 2021-09-15T03:28:34Z 3063.20 2021-09-15T03:28:36Z 3064.20 2021-09-15T03:28:37Z 3064.20 2021-09-15T03:28:39Z 3064.20 2021-09-15T03:28:40Z 3065.10 2021-09-15T03:28:41Z 3065.10 2021-09-15T03:28:42Z 3065.10 2021-09-15T03:28:44Z 3065.10 2021-09-15T03:28:45Z 3066.60 2021-09-15T03:28:47Z 3066.60 2021-09-15T03:28:48Z 3066.60 2021-09-15T03:28:49Z 3066.60 2021-09-15T03:28:50Z 3066.60 2021-09-15T03:28:52Z 3067.60 2021-09-15T03:28:53Z 3068.10 2021-09-15T03:28:55Z 3068.10 2021-09-15T03:28:57Z 3068.10 2021-09-15T03:28:58Z 3068.10 2021-09-15T03:29:00Z 3068.10 2021-09-15T03:29:01Z 3068.10 2021-09-15T03:29:02Z 3069.10 2021-09-15T03:29:04Z 3069.10 2021-09-15T03:29:05Z 3069.10 2021-09-15T03:29:07Z 3070.10 2021-09-15T03:29:08Z 3070.10 2021-09-15T03:29:09Z 3070.10 2021-09-15T03:29:11Z 3071.10 2021-09-15T03:29:12Z 3071.60 2021-09-15T03:29:14Z 3071.60 2021-09-15T03:29:15Z 3071.60 2021-09-15T03:29:16Z 3072.50 2021-09-15T03:29:18Z 3072.50 2021-09-15T03:29:20Z 3073.00 2021-09-15T03:29:21Z 3073.00 2021-09-15T03:29:23Z 3073.00 2021-09-15T03:29:25Z 3073.00 2021-09-15T03:29:27Z 3073.00 2021-09-15T03:29:28Z 3073.00 2021-09-15T03:29:30Z 3073.00 2021-09-15T03:29:31Z 3073.00 2021-09-15T03:29:32Z 3073.00 2021-09-15T03:29:34Z 3073.00 2021-09-15T03:29:35Z 3073.00 2021-09-15T03:29:37Z 3073.00 2021-09-15T03:29:38Z 3073.00 2021-09-15T03:29:39Z 3073.00 2021-09-15T03:29:41Z 3073.00 2021-09-15T03:29:42Z 3073.50 2021-09-15T03:29:43Z 3073.50 2021-09-15T03:29:45Z 3073.50 2021-09-15T03:29:46Z 3073.50 2021-09-15T03:29:47Z 3075.00 2021-09-15T03:29:48Z 3075.00 2021-09-15T03:29:50Z 3075.00 2021-09-15T03:29:51Z 3075.00 2021-09-15T03:29:52Z 3075.50 2021-09-15T03:29:53Z 3075.50 2021-09-15T03:29:55Z 3075.50 2021-09-15T03:29:57Z 3076.50 2021-09-15T03:29:58Z 3076.50 2021-09-15T03:30:00Z 3076.50 2021-09-15T03:30:02Z 3076.50 2021-09-15T03:30:03Z 3076.50 2021-09-15T03:30:05Z 3076.50 2021-09-15T03:30:06Z 3076.50 2021-09-15T03:30:07Z 3077.50 2021-09-15T03:30:08Z 3077.50 2021-09-15T03:30:10Z 3077.50 2021-09-15T03:30:11Z 3077.50 2021-09-15T03:30:12Z 3077.90 2021-09-15T03:30:14Z 3077.90 2021-09-15T03:30:15Z 3077.90 2021-09-15T03:30:16Z 3078.70 2021-09-15T03:30:17Z 3078.90 2021-09-15T03:30:19Z 3078.90 2021-09-15T03:30:20Z 3079.50 2021-09-15T03:30:21Z 3079.50 2021-09-15T03:30:22Z 3079.70 2021-09-15T03:30:24Z 3079.70 2021-09-15T03:30:25Z 3080.30 2021-09-15T03:30:26Z 3080.30 2021-09-15T03:30:27Z 3080.30 2021-09-15T03:30:29Z 3080.90 2021-09-15T03:30:30Z 3080.90 2021-09-15T03:30:31Z 3080.90 2021-09-15T03:30:32Z 3080.90 2021-09-15T03:30:34Z 3080.90 2021-09-15T03:30:35Z 3081.40 2021-09-15T03:30:36Z 3081.30 2021-09-15T03:30:37Z 3081.30 2021-09-15T03:30:39Z 3081.30 2021-09-15T03:30:40Z 3081.30 2021-09-15T03:30:41Z 3081.30 2021-09-15T03:30:43Z 3081.70 2021-09-15T03:30:45Z 3081.70 2021-09-15T03:30:46Z 3081.70 2021-09-15T03:30:48Z 3081.70 2021-09-15T03:30:49Z 3081.70 2021-09-15T03:30:51Z 3081.70 2021-09-15T03:30:52Z 3081.70 2021-09-15T03:30:54Z 3081.70 2021-09-15T03:30:55Z 3081.70 2021-09-15T03:30:56Z 3081.70 2021-09-15T03:30:57Z 3081.70 2021-09-15T03:30:59Z 3081.70 2021-09-15T03:31:00Z 3081.70 2021-09-15T03:31:01Z 3081.90 2021-09-15T03:31:03Z 3081.90 2021-09-15T03:31:04Z 3081.90 2021-09-15T03:31:05Z 3081.90 2021-09-15T03:31:07Z 3082.30 2021-09-15T03:31:08Z 3082.30 2021-09-15T03:31:09Z 3082.30 2021-09-15T03:31:10Z 3082.30 2021-09-15T03:31:12Z 3082.30 2021-09-15T03:31:14Z 3082.30 2021-09-15T03:31:15Z 3082.30 2021-09-15T03:31:16Z 3082.30 2021-09-15T03:31:18Z 3082.50 2021-09-15T03:31:19Z 3082.30 2021-09-15T03:31:20Z 3082.30 2021-09-15T03:31:21Z 3082.50 2021-09-15T03:31:22Z 3082.50 2021-09-15T03:31:24Z 3082.50 2021-09-15T03:31:25Z 3082.40 2021-09-15T03:31:27Z 3082.40 2021-09-15T03:31:28Z 3082.40 2021-09-15T03:31:29Z 3082.60 2021-09-15T03:31:30Z 3082.60 2021-09-15T03:31:31Z 3082.90 2021-09-15T03:31:32Z 3082.90 2021-09-15T03:31:33Z 3082.90 2021-09-15T03:31:34Z 3083.10 2021-09-15T03:31:36Z 3083.10 2021-09-15T03:31:38Z 3082.90 2021-09-15T03:31:39Z 3082.40 2021-09-15T03:31:40Z 3082.40 2021-09-15T03:31:42Z 3082.40 2021-09-15T03:31:43Z 3082.60 2021-09-15T03:31:44Z 3082.10 2021-09-15T03:31:45Z 3082.10 2021-09-15T03:31:47Z 3082.10 2021-09-15T03:31:48Z 3082.40 2021-09-15T03:31:49Z 3082.10 2021-09-15T03:31:50Z 3082.10 2021-09-15T03:31:52Z 3082.10 2021-09-15T03:31:53Z 3081.80 2021-09-15T03:31:54Z 3082.20 2021-09-15T03:31:55Z 3082.20 2021-09-15T03:31:56Z 3082.20 2021-09-15T03:31:57Z 3082.10 2021-09-15T03:31:58Z 3082.10 2021-09-15T03:32:00Z 3081.90 2021-09-15T03:32:01Z 3081.90 2021-09-15T03:32:02Z 3081.90 2021-09-15T03:32:03Z 3081.80 2021-09-15T03:32:04Z 3081.80 2021-09-15T03:32:05Z 3082.30 2021-09-15T03:32:06Z 3082.30 2021-09-15T03:32:08Z 3082.30 2021-09-15T03:32:09Z 3082.30 2021-09-15T03:32:10Z 3082.30 2021-09-15T03:32:12Z 3082.30 2021-09-15T03:32:13Z 3082.80 2021-09-15T03:32:14Z 3082.80 2021-09-15T03:32:16Z 3082.80 2021-09-15T03:32:17Z 3082.80 2021-09-15T03:32:18Z 3082.80 2021-09-15T03:32:19Z 3082.80 2021-09-15T03:32:21Z 3083.30 2021-09-15T03:32:22Z 3083.30 2021-09-15T03:32:23Z 3083.30 2021-09-15T03:32:24Z 3083.30 2021-09-15T03:32:26Z 3083.30 2021-09-15T03:32:27Z 3083.80 2021-09-15T03:32:28Z 3083.80 2021-09-15T03:32:30Z 3083.80 2021-09-15T03:32:31Z 3084.30 2021-09-15T03:32:32Z 3084.30 2021-09-15T03:32:34Z 3084.30 2021-09-15T03:32:35Z 3084.30 2021-09-15T03:32:37Z 3084.80 2021-09-15T03:32:38Z 3084.80 2021-09-15T03:32:39Z 3084.80 2021-09-15T03:32:40Z 3085.50 2021-09-15T03:32:42Z 3085.50 2021-09-15T03:32:43Z 3085.50 2021-09-15T03:32:44Z 3085.50 2021-09-15T03:32:45Z 3085.50 2021-09-15T03:32:47Z 3086.30 2021-09-15T03:32:48Z 3086.00 2021-09-15T03:32:49Z 3086.00 2021-09-15T03:32:50Z 3086.00 2021-09-15T03:32:51Z 3086.00 2021-09-15T03:32:52Z 3085.50 2021-09-15T03:32:54Z 3086.20 2021-09-15T03:32:55Z 3086.20 2021-09-15T03:32:56Z 3086.20 2021-09-15T03:32:58Z 3085.70 2021-09-15T03:32:59Z 3085.70 2021-09-15T03:33:00Z 3086.50 2021-09-15T03:33:01Z 3086.00 2021-09-15T03:33:03Z 3086.00 2021-09-15T03:33:04Z 3086.00 2021-09-15T03:33:06Z 3085.60 2021-09-15T03:33:07Z 3086.50 2021-09-15T03:33:08Z 3086.50 2021-09-15T03:33:09Z 3086.50 2021-09-15T03:33:11Z 3087.50 2021-09-15T03:33:12Z 3087.30 2021-09-15T03:33:13Z 3087.30 2021-09-15T03:33:14Z 3088.30 2021-09-15T03:33:16Z 3088.30 2021-09-15T03:33:17Z 3088.00 2021-09-15T03:33:19Z 3088.00 2021-09-15T03:33:20Z 3089.00 2021-09-15T03:33:22Z 3089.00 2021-09-15T03:33:23Z 3089.00 2021-09-15T03:33:24Z 3089.00 2021-09-15T03:33:26Z 3089.00 2021-09-15T03:33:27Z 3089.00 2021-09-15T03:33:28Z 3089.60 2021-09-15T03:33:30Z 3089.60 2021-09-15T03:33:32Z 3089.60 2021-09-15T03:33:33Z 3090.40 2021-09-15T03:33:35Z 3090.60 2021-09-15T03:33:37Z 3090.60 2021-09-15T03:33:39Z 3090.60 2021-09-15T03:33:40Z 3090.60 2021-09-15T03:33:42Z 3090.60 2021-09-15T03:33:43Z 3090.60 2021-09-15T03:33:45Z 3090.60 2021-09-15T03:33:47Z 3090.60 2021-09-15T03:33:48Z 3090.60 2021-09-15T03:33:49Z 3090.60 2021-09-15T03:33:50Z 3090.60 2021-09-15T03:33:51Z 3090.40 2021-09-15T03:33:53Z 3090.40 2021-09-15T03:33:54Z 3090.40 2021-09-15T03:33:55Z 3090.10 2021-09-15T03:33:57Z 3090.80 2021-09-15T03:33:58Z 3090.80 2021-09-15T03:34:00Z 3090.80 2021-09-15T03:34:01Z 3091.00 2021-09-15T03:34:03Z 3091.00 2021-09-15T03:34:04Z 3090.50 2021-09-15T03:34:06Z 3090.50 2021-09-15T03:34:07Z 3091.10 2021-09-15T03:34:08Z 3090.60 2021-09-15T03:34:10Z 3090.60 2021-09-15T03:34:12Z 3091.10 2021-09-15T03:34:13Z 3090.60 2021-09-15T03:34:14Z 3090.60 2021-09-15T03:34:16Z 3091.10 2021-09-15T03:34:17Z 3090.70 2021-09-15T03:34:19Z 3090.70 2021-09-15T03:34:21Z 3090.70 2021-09-15T03:34:22Z 3091.10 2021-09-15T03:34:23Z 3090.60 2021-09-15T03:34:25Z 3090.60 2021-09-15T03:34:26Z 3090.60 2021-09-15T03:34:27Z 3090.60 2021-09-15T03:34:29Z 3090.60 2021-09-15T03:34:30Z 3090.60 2021-09-15T03:34:32Z 3090.60 2021-09-15T03:34:33Z 3090.10 2021-09-15T03:34:34Z 3090.10 2021-09-15T03:34:36Z 3090.10 2021-09-15T03:34:38Z 3090.10 2021-09-15T03:34:39Z 3090.60 2021-09-15T03:34:41Z 3090.60 2021-09-15T03:34:42Z 3091.30 2021-09-15T03:34:44Z 3091.30 2021-09-15T03:34:46Z 3091.30 2021-09-15T03:34:47Z 3091.80 2021-09-15T03:34:49Z 3091.80 2021-09-15T03:34:50Z 3091.80 2021-09-15T03:34:51Z 3091.80 2021-09-15T03:34:53Z 3091.80 2021-09-15T03:34:55Z 3091.80 2021-09-15T03:34:57Z 3091.80 2021-09-15T03:34:59Z 3092.20 2021-09-15T03:35:01Z 3092.20 2021-09-15T03:35:03Z 3092.20 2021-09-15T03:35:04Z 3092.20 2021-09-15T03:35:05Z 3092.20 2021-09-15T03:35:07Z 3091.80 2021-09-15T03:35:09Z 3091.80 2021-09-15T03:35:11Z 3091.80 2021-09-15T03:35:12Z 3091.80 2021-09-15T03:35:14Z 3091.80 2021-09-15T03:35:16Z 3091.80 2021-09-15T03:35:17Z 3092.80 2021-09-15T03:35:18Z 3092.80 2021-09-15T03:35:20Z 3092.80 2021-09-15T03:35:21Z 3092.80 2021-09-15T03:35:23Z 3092.80 2021-09-15T03:35:24Z 3092.80 2021-09-15T03:35:25Z 3092.80 2021-09-15T03:35:27Z 3091.80 2021-09-15T03:35:28Z 3091.80 2021-09-15T03:35:30Z 3091.80 2021-09-15T03:35:31Z 3091.80 2021-09-15T03:35:33Z 3091.80 2021-09-15T03:35:34Z 3091.80 2021-09-15T03:35:36Z 3091.80 2021-09-15T03:35:37Z 3091.80 2021-09-15T03:35:39Z 3091.80 2021-09-15T03:35:40Z 3091.80 2021-09-15T03:35:42Z 3091.80 2021-09-15T03:35:44Z 3091.80 2021-09-15T03:35:46Z 3091.80 2021-09-15T03:35:47Z 3091.80 2021-09-15T03:35:49Z 3091.80 2021-09-15T03:35:50Z 3091.80 2021-09-15T03:35:51Z 3091.80 2021-09-15T03:35:52Z 3091.80 2021-09-15T03:35:54Z 3092.80 2021-09-15T03:35:55Z 3092.80 2021-09-15T03:35:57Z 3092.80 2021-09-15T03:35:59Z 3092.80 2021-09-15T03:36:01Z 3092.80 2021-09-15T03:36:03Z 3093.80 2021-09-15T03:36:05Z 3093.80 2021-09-15T03:36:06Z 3093.80 2021-09-15T03:36:08Z 3093.80 2021-09-15T03:36:09Z 3093.80 2021-09-15T03:36:11Z 3093.80 2021-09-15T03:36:13Z 3093.80 2021-09-15T03:36:15Z 3093.80 2021-09-15T03:36:16Z 3093.80 2021-09-15T03:36:17Z 3093.80 2021-09-15T03:36:19Z 3093.80 2021-09-15T03:36:21Z 3093.80 2021-09-15T03:36:22Z 3093.80 2021-09-15T03:36:23Z 3094.90 2021-09-15T03:36:25Z 3094.90 2021-09-15T03:36:26Z 3096.20 2021-09-15T03:36:28Z 3096.20 2021-09-15T03:36:29Z 3096.20 2021-09-15T03:36:30Z 3096.20 2021-09-15T03:36:32Z 3096.20 2021-09-15T03:36:34Z 3096.20 2021-09-15T03:36:35Z 3096.20 2021-09-15T03:36:37Z 3097.40 2021-09-15T03:36:39Z 3097.40 2021-09-15T03:36:41Z 3097.40 2021-09-15T03:36:42Z 3097.40 2021-09-15T03:36:44Z 3097.40 2021-09-15T03:36:45Z 3097.40 2021-09-15T03:36:47Z 3097.40 2021-09-15T03:36:48Z 3098.60 2021-09-15T03:36:49Z 3098.60 2021-09-15T03:36:50Z 3098.60 2021-09-15T03:36:52Z 3098.60 2021-09-15T03:36:53Z 3098.60 2021-09-15T03:36:55Z 3098.60 2021-09-15T03:36:56Z 3098.60 2021-09-15T03:36:57Z 3098.60 2021-09-15T03:36:59Z 3098.60 2021-09-15T03:37:00Z 3100.00 2021-09-15T03:37:01Z 3100.00 2021-09-15T03:37:02Z 3100.00 2021-09-15T03:37:03Z 3100.00 2021-09-15T03:37:05Z 3100.00 2021-09-15T03:37:07Z 3100.00 2021-09-15T03:37:08Z 3100.00 2021-09-15T03:37:09Z 3100.00 2021-09-15T03:37:10Z 3100.00 2021-09-15T03:37:12Z 3100.00 2021-09-15T03:37:14Z 3100.00 2021-09-15T03:37:15Z 3100.00 2021-09-15T03:37:16Z 3100.00 2021-09-15T03:37:18Z 3100.00 2021-09-15T03:37:19Z 3100.00 2021-09-15T03:37:20Z 3100.00 2021-09-15T03:37:21Z 3100.00 2021-09-15T03:37:23Z 3101.50 2021-09-15T03:37:25Z 3101.50 2021-09-15T03:37:26Z 3101.50 2021-09-15T03:37:28Z 3101.50 2021-09-15T03:37:29Z 3101.50 2021-09-15T03:37:30Z 3101.50 2021-09-15T03:37:31Z 3101.50 2021-09-15T03:37:32Z 3103.00 2021-09-15T03:37:34Z 3102.80 2021-09-15T03:37:35Z 3104.30 2021-09-15T03:37:36Z 3104.30 2021-09-15T03:37:37Z 3104.30 2021-09-15T03:37:38Z 3105.40 2021-09-15T03:37:40Z 3105.40 2021-09-15T03:37:41Z 3105.40 2021-09-15T03:37:43Z 3106.40 2021-09-15T03:37:44Z 3106.40 2021-09-15T03:37:45Z 3106.40 2021-09-15T03:37:46Z 3106.10 2021-09-15T03:37:47Z 3106.10 2021-09-15T03:37:48Z 3107.40 2021-09-15T03:37:50Z 3107.40 2021-09-15T03:37:51Z 3107.40 2021-09-15T03:37:52Z 3108.60 2021-09-15T03:37:53Z 3108.60 2021-09-15T03:37:54Z 3108.40 2021-09-15T03:37:55Z 3109.30 2021-09-15T03:37:57Z 3109.30 2021-09-15T03:37:58Z 3109.30 2021-09-15T03:37:59Z 3109.00 2021-09-15T03:38:00Z 3109.70 2021-09-15T03:38:01Z 3109.70 2021-09-15T03:38:03Z 3109.70 2021-09-15T03:38:04Z 3109.30 2021-09-15T03:38:05Z 3109.30 2021-09-15T03:38:07Z 3109.30 2021-09-15T03:38:09Z 3109.70 2021-09-15T03:38:10Z 3109.70 2021-09-15T03:38:12Z 3109.70 2021-09-15T03:38:14Z 3109.30 2021-09-15T03:38:15Z 3109.90 2021-09-15T03:38:17Z 3109.90 2021-09-15T03:38:19Z 3109.50 2021-09-15T03:38:20Z 3110.00 2021-09-15T03:38:21Z 3110.00 2021-09-15T03:38:22Z 3110.00 2021-09-15T03:38:24Z 3110.70 2021-09-15T03:38:25Z 3110.70 2021-09-15T03:38:26Z 3110.40 2021-09-15T03:38:27Z 3111.10 2021-09-15T03:38:28Z 3111.10 2021-09-15T03:38:30Z 3111.10 2021-09-15T03:38:31Z 3111.10 2021-09-15T03:38:33Z 3111.10 2021-09-15T03:38:34Z 3111.10 2021-09-15T03:38:36Z 3111.10 2021-09-15T03:38:37Z 3111.10 2021-09-15T03:38:39Z 3111.10 2021-09-15T03:38:40Z 3111.10 2021-09-15T03:38:41Z 3111.10 2021-09-15T03:38:43Z 3111.10 2021-09-15T03:38:45Z 3111.10 2021-09-15T03:38:46Z 3111.10 2021-09-15T03:38:47Z 3111.90 2021-09-15T03:38:49Z 3111.90 2021-09-15T03:38:50Z 3111.90 2021-09-15T03:38:52Z 3112.60 2021-09-15T03:38:53Z 3112.40 2021-09-15T03:38:54Z 3112.40 2021-09-15T03:38:56Z 3112.10 2021-09-15T03:38:57Z 3113.00 2021-09-15T03:38:58Z 3112.70 2021-09-15T03:38:59Z 3112.70 2021-09-15T03:39:01Z 3113.70 2021-09-15T03:39:02Z 3113.40 2021-09-15T03:39:03Z 3113.40 2021-09-15T03:39:05Z 3113.10 2021-09-15T03:39:06Z 3113.10 2021-09-15T03:39:07Z 3114.00 2021-09-15T03:39:08Z 3114.00 2021-09-15T03:39:10Z 3113.60 2021-09-15T03:39:11Z 3113.60 2021-09-15T03:39:12Z 3113.60 2021-09-15T03:39:13Z 3113.90 2021-09-15T03:39:15Z 3113.90 2021-09-15T03:39:16Z 3114.80 2021-09-15T03:39:18Z 3114.80 2021-09-15T03:39:19Z 3114.60 2021-09-15T03:39:20Z 3115.50 2021-09-15T03:39:21Z 3115.50 2021-09-15T03:39:22Z 3115.50 2021-09-15T03:39:24Z 3115.40 2021-09-15T03:39:25Z 3115.40 2021-09-15T03:39:26Z 3116.20 2021-09-15T03:39:27Z 3116.20 2021-09-15T03:39:29Z 3116.20 2021-09-15T03:39:30Z 3116.00 2021-09-15T03:39:31Z 3116.00 2021-09-15T03:39:32Z 3116.00 2021-09-15T03:39:33Z 3116.10 2021-09-15T03:39:34Z 3116.10 2021-09-15T03:39:36Z 3116.80 2021-09-15T03:39:38Z 3116.80 2021-09-15T03:39:39Z 3117.80 2021-09-15T03:39:41Z 3117.80 2021-09-15T03:39:42Z 3117.80 2021-09-15T03:39:43Z 3117.80 2021-09-15T03:39:44Z 3118.60 2021-09-15T03:39:45Z 3118.70 2021-09-15T03:39:47Z 3118.70 2021-09-15T03:39:48Z 3119.40 2021-09-15T03:39:49Z 3119.40 2021-09-15T03:39:50Z 3120.10 2021-09-15T03:39:51Z 3120.10 2021-09-15T03:39:53Z 3120.10 2021-09-15T03:39:54Z 3120.60 2021-09-15T03:39:56Z 3120.60 2021-09-15T03:39:57Z 3120.60 2021-09-15T03:39:59Z 3121.30 2021-09-15T03:40:00Z 3121.20 2021-09-15T03:40:01Z 3121.20 2021-09-15T03:40:02Z 3121.20 2021-09-15T03:40:03Z 3121.20 2021-09-15T03:40:05Z 3121.90 2021-09-15T03:40:07Z 3121.90 2021-09-15T03:40:08Z 3121.90 2021-09-15T03:40:10Z 3121.90 2021-09-15T03:40:11Z 3121.90 2021-09-15T03:40:12Z 3121.90 2021-09-15T03:40:13Z 3121.90 2021-09-15T03:40:15Z 3122.70 2021-09-15T03:40:16Z 3122.70 2021-09-15T03:40:17Z 3122.90 2021-09-15T03:40:19Z 3122.90 2021-09-15T03:40:20Z 3122.90 2021-09-15T03:40:21Z 3123.40 2021-09-15T03:40:23Z 3123.40 2021-09-15T03:40:24Z 3123.40 2021-09-15T03:40:25Z 3123.40 2021-09-15T03:40:27Z 3123.90 2021-09-15T03:40:28Z 3124.80 2021-09-15T03:40:29Z 3124.80 2021-09-15T03:40:31Z 3124.80 2021-09-15T03:40:32Z 3125.30 2021-09-15T03:40:33Z 3125.30 2021-09-15T03:40:34Z 3125.30 2021-09-15T03:40:36Z 3125.80 2021-09-15T03:40:38Z 3125.80 2021-09-15T03:40:39Z 3126.80 2021-09-15T03:40:40Z 3127.50 2021-09-15T03:40:42Z 3127.50 2021-09-15T03:40:43Z 3127.50 2021-09-15T03:40:45Z 3128.10 2021-09-15T03:40:47Z 3128.10 2021-09-15T03:40:48Z 3129.00 2021-09-15T03:40:49Z 3129.60 2021-09-15T03:40:51Z 3129.60 2021-09-15T03:40:52Z 3129.60 2021-09-15T03:40:53Z 3129.60 2021-09-15T03:40:55Z 3129.60 2021-09-15T03:40:57Z 3129.00 2021-09-15T03:40:58Z 3129.00 2021-09-15T03:41:00Z 3129.60 2021-09-15T03:41:01Z 3129.60 2021-09-15T03:41:02Z 3129.60 2021-09-15T03:41:03Z 3129.60 2021-09-15T03:41:05Z 3129.60 2021-09-15T03:41:07Z 3129.60 2021-09-15T03:41:09Z 3130.30 2021-09-15T03:41:10Z 3130.10 2021-09-15T03:41:12Z 3130.90 2021-09-15T03:41:13Z 3131.40 2021-09-15T03:41:15Z 3131.40 2021-09-15T03:41:17Z 3131.90 2021-09-15T03:41:19Z 3131.90 2021-09-15T03:41:20Z 3131.90 2021-09-15T03:41:21Z 3132.40 2021-09-15T03:41:23Z 3132.40 2021-09-15T03:41:24Z 3133.10 2021-09-15T03:41:26Z 3133.50 2021-09-15T03:41:28Z 3133.50 2021-09-15T03:41:29Z 3133.80 2021-09-15T03:41:31Z 3134.50 2021-09-15T03:41:33Z 3134.50 2021-09-15T03:41:34Z 3134.50 2021-09-15T03:41:35Z 3134.80 2021-09-15T03:41:37Z 3134.80 2021-09-15T03:41:38Z 3134.80 2021-09-15T03:41:39Z 3134.80 2021-09-15T03:41:41Z 3134.80 2021-09-15T03:41:42Z 3135.70 2021-09-15T03:41:44Z 3135.70 2021-09-15T03:41:46Z 3135.70 2021-09-15T03:41:48Z 3136.60 2021-09-15T03:41:49Z 3136.60 2021-09-15T03:41:50Z 3136.60 2021-09-15T03:41:52Z 3136.30 2021-09-15T03:41:53Z 3136.30 2021-09-15T03:41:54Z 3136.30 2021-09-15T03:41:56Z 3137.00 2021-09-15T03:41:57Z 3136.70 2021-09-15T03:41:58Z 3136.70 2021-09-15T03:42:00Z 3136.70 2021-09-15T03:42:01Z 3136.50 2021-09-15T03:42:03Z 3136.50 2021-09-15T03:42:04Z 3136.50 2021-09-15T03:42:05Z 3137.20 2021-09-15T03:42:07Z 3137.10 2021-09-15T03:42:08Z 3137.10 2021-09-15T03:42:09Z 3137.10 2021-09-15T03:42:11Z 3137.10 2021-09-15T03:42:12Z 3137.00 2021-09-15T03:42:13Z 3137.70 2021-09-15T03:42:15Z 3137.70 2021-09-15T03:42:16Z 3137.70 2021-09-15T03:42:17Z 3138.30 2021-09-15T03:42:18Z 3138.10 2021-09-15T03:42:20Z 3138.10 2021-09-15T03:42:21Z 3138.10 2021-09-15T03:42:22Z 3138.70 2021-09-15T03:42:24Z 3138.40 2021-09-15T03:42:25Z 3138.40 2021-09-15T03:42:27Z 3138.40 2021-09-15T03:42:28Z 3138.20 2021-09-15T03:42:29Z 3138.20 2021-09-15T03:42:30Z 3138.20 2021-09-15T03:42:31Z 3138.20 2021-09-15T03:42:33Z 3138.00 2021-09-15T03:42:34Z 3138.00 2021-09-15T03:42:35Z 3138.50 2021-09-15T03:42:37Z 3138.50 2021-09-15T03:42:39Z 3138.40 2021-09-15T03:42:40Z 3138.40 2021-09-15T03:42:41Z 3138.40 2021-09-15T03:42:43Z 3138.40 2021-09-15T03:42:44Z 3138.40 2021-09-15T03:42:46Z 3138.40 2021-09-15T03:42:47Z 3138.40 2021-09-15T03:42:48Z 3138.40 2021-09-15T03:42:49Z 3138.40 2021-09-15T03:42:50Z 3138.40 2021-09-15T03:42:52Z 3138.40 2021-09-15T03:42:54Z 3138.40 2021-09-15T03:42:55Z 3138.20 2021-09-15T03:42:57Z 3138.90 2021-09-15T03:42:58Z 3138.90 2021-09-15T03:43:00Z 3139.00 2021-09-15T03:43:02Z 3139.00 2021-09-15T03:43:03Z 3139.00 2021-09-15T03:43:04Z 3139.00 2021-09-15T03:43:06Z 3139.00 2021-09-15T03:43:07Z 3139.00 2021-09-15T03:43:08Z 3139.00 2021-09-15T03:43:10Z 3139.00 2021-09-15T03:43:11Z 3139.60 2021-09-15T03:43:13Z 3139.60 2021-09-15T03:43:14Z 3139.60 2021-09-15T03:43:15Z 3139.60 2021-09-15T03:43:16Z 3139.70 2021-09-15T03:43:17Z 3140.50 2021-09-15T03:43:19Z 3140.50 2021-09-15T03:43:20Z 3140.70 2021-09-15T03:43:21Z 3140.70 2021-09-15T03:43:23Z 3140.70 2021-09-15T03:43:24Z 3141.70 2021-09-15T03:43:25Z 3141.70 2021-09-15T03:43:27Z 3141.70 2021-09-15T03:43:28Z 3142.00 2021-09-15T03:43:29Z 3142.70 2021-09-15T03:43:31Z 3142.70 2021-09-15T03:43:32Z 3142.70 2021-09-15T03:43:33Z 3143.10 2021-09-15T03:43:34Z 3143.80 2021-09-15T03:43:36Z 3143.80 2021-09-15T03:43:38Z 3144.30 2021-09-15T03:43:40Z 3145.10 2021-09-15T03:43:41Z 3145.10 2021-09-15T03:43:42Z 3145.10 2021-09-15T03:43:44Z 3145.10 2021-09-15T03:43:45Z 3146.30 2021-09-15T03:43:46Z 3146.30 2021-09-15T03:43:48Z 3146.30 2021-09-15T03:43:49Z 3146.30 2021-09-15T03:43:50Z 3146.80 2021-09-15T03:43:52Z 3147.50 2021-09-15T03:43:53Z 3147.50 2021-09-15T03:43:54Z 3147.50 2021-09-15T03:43:56Z 3147.50 2021-09-15T03:43:57Z 3147.00 2021-09-15T03:43:58Z 3147.00 2021-09-15T03:43:59Z 3147.00 2021-09-15T03:44:01Z 3147.00 2021-09-15T03:44:02Z 3147.00 2021-09-15T03:44:04Z 3147.00 2021-09-15T03:44:05Z 3147.00 2021-09-15T03:44:06Z 3147.00 2021-09-15T03:44:07Z 3147.80 2021-09-15T03:44:09Z 3147.80 2021-09-15T03:44:10Z 3147.80 2021-09-15T03:44:12Z 3147.80 2021-09-15T03:44:14Z 3147.80 2021-09-15T03:44:16Z 3148.70 2021-09-15T03:44:18Z 3148.70 2021-09-15T03:44:20Z 3148.70 2021-09-15T03:44:21Z 3149.20 2021-09-15T03:44:23Z 3149.20 2021-09-15T03:44:24Z 3149.20 2021-09-15T03:44:25Z 3150.20 2021-09-15T03:44:27Z 3150.20 2021-09-15T03:44:28Z 3150.70 2021-09-15T03:44:29Z 3150.70 2021-09-15T03:44:30Z 3150.70 2021-09-15T03:44:31Z 3150.70 2021-09-15T03:44:33Z 3150.70 2021-09-15T03:44:34Z 3151.40 2021-09-15T03:44:35Z 3151.40 2021-09-15T03:44:36Z 3151.40 2021-09-15T03:44:37Z 3151.40 2021-09-15T03:44:39Z 3152.00 2021-09-15T03:44:40Z 3152.00 2021-09-15T03:44:41Z 3152.00 2021-09-15T03:44:42Z 3152.00 2021-09-15T03:44:44Z 3152.00 2021-09-15T03:44:46Z 3152.70 2021-09-15T03:44:47Z 3152.70 2021-09-15T03:44:48Z 3152.70 2021-09-15T03:44:49Z 3152.70 2021-09-15T03:44:51Z 3152.70 2021-09-15T03:44:52Z 3153.50 2021-09-15T03:44:54Z 3154.00 2021-09-15T03:44:55Z 3154.00 2021-09-15T03:44:56Z 3154.00 2021-09-15T03:44:57Z 3154.00 2021-09-15T03:44:58Z 3154.80 2021-09-15T03:44:59Z 3155.30 2021-09-15T03:45:01Z 3155.30 2021-09-15T03:45:03Z 3155.90 2021-09-15T03:45:04Z 3155.90 2021-09-15T03:45:06Z 3155.90 2021-09-15T03:45:08Z 3155.90 2021-09-15T03:45:10Z 3155.90 2021-09-15T03:45:12Z 3155.90 2021-09-15T03:45:13Z 3155.90 2021-09-15T03:45:14Z 3156.40 2021-09-15T03:45:16Z 3156.40 2021-09-15T03:45:17Z 3156.40 2021-09-15T03:45:18Z 3156.40 2021-09-15T03:45:20Z 3156.40 2021-09-15T03:45:21Z 3157.40 2021-09-15T03:45:22Z 3157.40 2021-09-15T03:45:23Z 3157.40 2021-09-15T03:45:25Z 3157.90 2021-09-15T03:45:26Z 3157.90 2021-09-15T03:45:27Z 3158.40 2021-09-15T03:45:28Z 3158.40 2021-09-15T03:45:30Z 3158.40 2021-09-15T03:45:31Z 3158.90 2021-09-15T03:45:32Z 3158.90 2021-09-15T03:45:34Z 3158.90 2021-09-15T03:45:35Z 3158.90 2021-09-15T03:45:36Z 3158.90 2021-09-15T03:45:38Z 3158.90 2021-09-15T03:45:39Z 3158.90 2021-09-15T03:45:40Z 3159.60 2021-09-15T03:45:42Z 3160.10 2021-09-15T03:45:43Z 3160.10 2021-09-15T03:45:44Z 3160.10 2021-09-15T03:45:46Z 3161.00 2021-09-15T03:45:48Z 3161.00 2021-09-15T03:45:49Z 3161.00 2021-09-15T03:45:51Z 3161.90 2021-09-15T03:45:52Z 3162.30 2021-09-15T03:45:54Z 3162.30 2021-09-15T03:45:55Z 3163.10 2021-09-15T03:45:57Z 3163.40 2021-09-15T03:45:58Z 3164.40 2021-09-15T03:45:59Z 3164.40 2021-09-15T03:46:01Z 3164.40 2021-09-15T03:46:02Z 3164.60 2021-09-15T03:46:03Z 3164.60 2021-09-15T03:46:04Z 3164.60 2021-09-15T03:46:06Z 3164.60 2021-09-15T03:46:07Z 3165.90 2021-09-15T03:46:08Z 3165.90 2021-09-15T03:46:10Z 3166.00 2021-09-15T03:46:11Z 3166.00 2021-09-15T03:46:12Z 3167.20 2021-09-15T03:46:13Z 3167.20 2021-09-15T03:46:14Z 3167.20 2021-09-15T03:46:15Z 3167.30 2021-09-15T03:46:16Z 3167.30 2021-09-15T03:46:18Z 3167.30 2021-09-15T03:46:19Z 3167.30 2021-09-15T03:46:21Z 3167.40 2021-09-15T03:46:22Z 3167.40 2021-09-15T03:46:23Z 3167.40 2021-09-15T03:46:25Z 3168.40 2021-09-15T03:46:26Z 3168.40 2021-09-15T03:46:28Z 3168.40 2021-09-15T03:46:29Z 3169.70 2021-09-15T03:46:31Z 3169.70 2021-09-15T03:46:32Z 3169.70 2021-09-15T03:46:34Z 3171.30 2021-09-15T03:46:35Z 3171.30 2021-09-15T03:46:37Z 3171.30 2021-09-15T03:46:38Z 3171.80 2021-09-15T03:46:40Z 3172.90 2021-09-15T03:46:41Z 3172.90 2021-09-15T03:46:42Z 3173.20 2021-09-15T03:46:44Z 3173.20 2021-09-15T03:46:45Z 3173.20 2021-09-15T03:46:47Z 3173.80 2021-09-15T03:46:48Z 3173.80 2021-09-15T03:46:50Z 3173.80 2021-09-15T03:46:51Z 3174.70 2021-09-15T03:46:53Z 3174.70 2021-09-15T03:46:54Z 3174.70 2021-09-15T03:46:56Z 3173.80 2021-09-15T03:46:58Z 3173.80 2021-09-15T03:46:59Z 3173.80 2021-09-15T03:47:01Z 3173.80 2021-09-15T03:47:03Z 3174.70 2021-09-15T03:47:04Z 3174.70 2021-09-15T03:47:06Z 3174.70 2021-09-15T03:47:07Z 3175.70 2021-09-15T03:47:09Z 3175.70 2021-09-15T03:47:10Z 3176.70 2021-09-15T03:47:12Z 3177.80 2021-09-15T03:47:13Z 3177.80 2021-09-15T03:47:15Z 3177.80 2021-09-15T03:47:16Z 3178.80 2021-09-15T03:47:18Z 3178.80 2021-09-15T03:47:19Z 3178.80 2021-09-15T03:47:21Z 3179.80 2021-09-15T03:47:22Z 3179.80 2021-09-15T03:47:24Z 3179.80 2021-09-15T03:47:25Z 3179.80 2021-09-15T03:47:27Z 3180.70 2021-09-15T03:47:29Z 3180.70 2021-09-15T03:47:30Z 3181.70 2021-09-15T03:47:32Z 3181.70 2021-09-15T03:47:33Z 3181.70 2021-09-15T03:47:35Z 3182.70 2021-09-15T03:47:37Z 3183.70 2021-09-15T03:47:38Z 3183.70 2021-09-15T03:47:39Z 3183.70 2021-09-15T03:47:41Z 3183.70 2021-09-15T03:47:42Z 3183.70 2021-09-15T03:47:43Z 3183.70 2021-09-15T03:47:45Z 3183.70 2021-09-15T03:47:46Z 3183.70 2021-09-15T03:47:47Z 3183.70 2021-09-15T03:47:48Z 3184.70 2021-09-15T03:47:50Z 3185.70 2021-09-15T03:47:51Z 3185.70 2021-09-15T03:47:53Z 3185.70 2021-09-15T03:47:54Z 3185.70 2021-09-15T03:47:56Z 3186.50 2021-09-15T03:47:57Z 3186.50 2021-09-15T03:47:58Z 3186.50 2021-09-15T03:47:59Z 3186.50 2021-09-15T03:48:01Z 3187.40 2021-09-15T03:48:02Z 3188.20 2021-09-15T03:48:04Z 3188.20 2021-09-15T03:48:05Z 3188.20 2021-09-15T03:48:06Z 3188.20 2021-09-15T03:48:08Z 3188.20 2021-09-15T03:48:09Z 3189.10 2021-09-15T03:48:10Z 3189.10 2021-09-15T03:48:12Z 3189.10 2021-09-15T03:48:13Z 3189.10 2021-09-15T03:48:15Z 3189.10 2021-09-15T03:48:17Z 3189.10 2021-09-15T03:48:18Z 3189.10 2021-09-15T03:48:19Z 3189.10 2021-09-15T03:48:20Z 3189.10 2021-09-15T03:48:22Z 3189.10 2021-09-15T03:48:23Z 3189.10 2021-09-15T03:48:24Z 3189.10 2021-09-15T03:48:26Z 3188.30 2021-09-15T03:48:27Z 3188.30 2021-09-15T03:48:29Z 3187.40 2021-09-15T03:48:30Z 3187.40 2021-09-15T03:48:32Z 3188.20 2021-09-15T03:48:33Z 3188.20 2021-09-15T03:48:34Z 3188.20 2021-09-15T03:48:36Z 3188.20 2021-09-15T03:48:37Z 3188.20 2021-09-15T03:48:39Z 3189.00 2021-09-15T03:48:40Z 3189.00 2021-09-15T03:48:42Z 3189.00 2021-09-15T03:48:43Z 3189.00 2021-09-15T03:48:44Z 3189.00 2021-09-15T03:48:46Z 3189.00 2021-09-15T03:48:47Z 3189.00 2021-09-15T03:48:49Z 3189.00 2021-09-15T03:48:50Z 3189.00 2021-09-15T03:48:52Z 3189.00 2021-09-15T03:48:53Z 3189.00 2021-09-15T03:48:54Z 3189.00 2021-09-15T03:48:56Z 3189.00 2021-09-15T03:48:58Z 3189.00 2021-09-15T03:49:00Z 3189.00 2021-09-15T03:49:02Z 3189.00 2021-09-15T03:49:03Z 3197.90 2021-09-15T03:51:03Z 3197.90 2021-09-15T03:51:04Z 3198.90 2021-09-15T03:51:06Z 3198.90 2021-09-15T03:51:08Z 3199.60 2021-09-15T03:51:09Z 3199.60 2021-09-15T03:51:11Z 3200.40 2021-09-15T03:51:12Z 3200.70 2021-09-15T03:51:14Z 3200.70 2021-09-15T03:51:15Z 3200.70 2021-09-15T03:51:16Z 3202.00 2021-09-15T03:51:18Z 3202.00 2021-09-15T03:51:20Z 3202.00 2021-09-15T03:51:21Z 3203.50 2021-09-15T03:51:23Z 3205.00 2021-09-15T03:51:25Z 3205.00 2021-09-15T03:51:26Z 3206.00 2021-09-15T03:51:27Z 3206.00 2021-09-15T03:51:28Z 3207.60 2021-09-15T03:51:30Z 3208.30 2021-09-15T03:51:31Z 3209.20 2021-09-15T03:51:33Z 3209.90 2021-09-15T03:51:34Z 3211.30 2021-09-15T03:51:36Z 3212.10 2021-09-15T03:51:38Z 3212.60 2021-09-15T03:51:40Z 3212.60 2021-09-15T03:51:42Z 3213.50 2021-09-15T03:51:43Z 3213.50 2021-09-15T03:51:45Z 3213.50 2021-09-15T03:51:47Z 3213.50 2021-09-15T03:51:48Z 3213.50 2021-09-15T03:51:50Z 3213.50 2021-09-15T03:51:52Z 3213.50 2021-09-15T03:51:54Z 3213.90 2021-09-15T03:51:56Z 3213.90 2021-09-15T03:51:58Z 3213.90 2021-09-15T03:52:00Z 3214.10 2021-09-15T03:52:02Z 3213.90 2021-09-15T03:52:03Z 3214.40 2021-09-15T03:52:04Z 3214.40 2021-09-15T03:52:06Z 3214.40 2021-09-15T03:52:08Z 3214.40 2021-09-15T03:52:10Z 3214.40 2021-09-15T03:52:11Z 3214.40 2021-09-15T03:52:12Z 3214.40 2021-09-15T03:52:13Z 3214.80 2021-09-15T03:52:15Z 3214.80 2021-09-15T03:52:16Z 3214.80 2021-09-15T03:52:18Z 3214.80 2021-09-15T03:52:20Z 3214.80 2021-09-15T03:52:21Z 3214.80 2021-09-15T03:52:22Z 3214.80 2021-09-15T03:52:24Z 3214.80 2021-09-15T03:52:26Z 3215.00 2021-09-15T03:52:27Z 3215.00 2021-09-15T03:52:29Z 3215.10 2021-09-15T03:52:30Z 3215.10 2021-09-15T03:52:32Z 3215.10 2021-09-15T03:52:33Z 3215.30 2021-09-15T03:52:35Z 3215.10 2021-09-15T03:52:36Z 3215.20 2021-09-15T03:52:37Z 3215.20 2021-09-15T03:52:38Z 3214.80 2021-09-15T03:52:40Z 3214.80 2021-09-15T03:52:41Z 3214.80 2021-09-15T03:52:43Z 3214.80 2021-09-15T03:52:44Z 3214.60 2021-09-15T03:52:46Z 3214.60 2021-09-15T03:52:47Z 3214.10 2021-09-15T03:52:49Z 3214.10 2021-09-15T03:52:51Z 3214.10 2021-09-15T03:52:52Z 3213.90 2021-09-15T03:52:54Z 3213.60 2021-09-15T03:52:56Z 3213.60 2021-09-15T03:52:58Z 3213.40 2021-09-15T03:53:00Z 3213.40 2021-09-15T03:53:02Z 3213.10 2021-09-15T03:53:04Z 3213.10 2021-09-15T03:53:05Z 3212.90 2021-09-15T03:53:06Z 3213.10 2021-09-15T03:53:07Z 3212.90 2021-09-15T03:53:09Z 3212.90 2021-09-15T03:53:11Z 3212.90 2021-09-15T03:53:12Z 3212.90 2021-09-15T03:53:14Z 3212.90 2021-09-15T03:53:16Z 3212.90 2021-09-15T03:53:17Z 3212.90 2021-09-15T03:53:19Z 3212.90 2021-09-15T03:53:20Z 3212.90 2021-09-15T03:53:21Z 3212.90 2021-09-15T03:53:23Z 3212.90 2021-09-15T03:53:25Z 3211.00 2021-09-15T04:17:11Z 3211.00 2021-09-15T04:17:12Z 3210.50 2021-09-15T04:17:14Z 3210.50 2021-09-15T04:17:15Z 3210.50 2021-09-15T04:17:16Z 3210.50 2021-09-15T04:17:17Z 3210.50 2021-09-15T04:17:19Z 3210.50 2021-09-15T04:17:20Z 3209.70 2021-09-15T04:17:22Z 3209.70 2021-09-15T04:17:23Z 3209.70 2021-09-15T04:17:25Z 3208.70 2021-09-15T04:17:27Z 3208.70 2021-09-15T04:17:29Z 3207.70 2021-09-15T04:17:30Z 3207.70 2021-09-15T04:17:31Z 3207.70 2021-09-15T04:17:33Z 3207.00 2021-09-15T04:17:35Z 3207.00 2021-09-15T04:17:37Z 3206.70 2021-09-15T04:17:39Z 3205.90 2021-09-15T04:17:41Z 3205.90 2021-09-15T04:17:43Z 3205.90 2021-09-15T04:17:44Z 3205.60 2021-09-15T04:17:45Z 3205.60 2021-09-15T04:17:47Z 3204.90 2021-09-15T04:17:48Z 3204.90 2021-09-15T04:17:50Z 3203.70 2021-09-15T04:18:00Z 3202.90 2021-09-15T04:18:02Z 3202.90 2021-09-15T04:18:03Z 3201.70 2021-09-15T04:18:05Z 3201.70 2021-09-15T04:18:06Z 3200.90 2021-09-15T04:18:07Z 3200.90 2021-09-15T04:18:08Z 3200.90 2021-09-15T04:18:09Z 3200.20 2021-09-15T04:18:11Z 3198.90 2021-09-15T04:18:12Z 3198.90 2021-09-15T04:18:13Z 3198.90 2021-09-15T04:18:14Z 3198.10 2021-09-15T04:18:16Z 3197.50 2021-09-15T04:18:17Z 3197.50 2021-09-15T04:18:18Z 3196.50 2021-09-15T04:18:19Z 3196.50 2021-09-15T04:18:20Z 3196.50 2021-09-15T04:18:21Z 3195.50 2021-09-15T04:18:22Z 3195.50 2021-09-15T04:18:23Z 3194.50 2021-09-15T04:18:25Z 3194.50 2021-09-15T04:18:26Z 3194.50 2021-09-15T04:18:27Z 3192.80 2021-09-15T04:18:28Z 3192.80 2021-09-15T04:18:41Z 3192.80 2021-09-15T04:18:43Z 3191.80 2021-09-15T04:18:45Z 3191.10 2021-09-15T04:18:47Z 3191.10 2021-09-15T04:18:48Z 3190.10 2021-09-15T04:18:50Z 3189.30 2021-09-15T04:18:51Z 3188.30 2021-09-15T04:18:53Z 3188.30 2021-09-15T04:18:54Z 3188.30 2021-09-15T04:18:55Z 3187.50 2021-09-15T04:18:56Z 3187.50 2021-09-15T04:18:58Z 3187.50 2021-09-15T04:18:59Z 3187.10 2021-09-15T04:19:00Z 3187.10 2021-09-15T04:19:02Z 3186.80 2021-09-15T04:19:04Z 3186.80 2021-09-15T04:19:05Z 3186.40 2021-09-15T04:19:07Z 3186.20 2021-09-15T04:19:08Z 3186.20 2021-09-15T04:19:09Z 3186.20 2021-09-15T04:19:11Z 3186.20 2021-09-15T04:19:12Z 3185.90 2021-09-15T04:19:13Z 3185.90 2021-09-15T04:19:14Z 3185.40 2021-09-15T04:19:16Z 3185.40 2021-09-15T04:19:17Z 3185.40 2021-09-15T04:19:18Z 3184.90 2021-09-15T04:19:20Z 3184.90 2021-09-15T04:19:21Z 3184.90 2021-09-15T04:19:22Z 3184.90 2021-09-15T04:19:23Z 3184.90 2021-09-15T04:19:24Z 3184.90 2021-09-15T04:19:25Z 3184.90 2021-09-15T04:19:44Z 3184.90 2021-09-15T04:19:45Z 3184.80 2021-09-15T04:19:47Z 3184.80 2021-09-15T04:19:48Z 3184.40 2021-09-15T04:19:49Z 3184.30 2021-09-15T04:19:50Z 3184.20 2021-09-15T04:20:16Z 3184.20 2021-09-15T04:20:17Z 3184.20 2021-09-15T04:20:18Z 3184.20 2021-09-15T04:20:20Z 3184.20 2021-09-15T04:20:21Z 3184.20 2021-09-15T04:20:23Z 3184.20 2021-09-15T04:20:24Z 3184.20 2021-09-15T04:20:26Z 3184.20 2021-09-15T04:20:27Z 3184.20 2021-09-15T04:20:29Z 3184.20 2021-09-15T04:20:30Z 3184.20 2021-09-15T04:20:32Z 3184.20 2021-09-15T04:20:34Z 3184.20 2021-09-15T04:20:35Z 3184.20 2021-09-15T04:20:37Z 3184.20 2021-09-15T04:20:39Z 3184.20 2021-09-15T04:20:40Z 3184.10 2021-09-15T04:20:42Z 3184.10 2021-09-15T04:20:43Z 3184.00 2021-09-15T04:20:45Z 3184.00 2021-09-15T04:20:46Z 3184.00 2021-09-15T04:20:47Z 3183.90 2021-09-15T04:21:13Z 3183.90 2021-09-15T04:21:15Z 3183.90 2021-09-15T04:21:16Z 3183.90 2021-09-15T04:21:17Z 3183.90 2021-09-15T04:21:19Z 3183.90 2021-09-15T04:21:20Z 3184.00 2021-09-15T04:21:22Z 3184.00 2021-09-15T04:21:23Z 3183.90 2021-09-15T04:21:25Z 3183.90 2021-09-15T04:21:26Z 3184.40 2021-09-15T04:21:27Z 3184.40 2021-09-15T04:21:29Z 3184.40 2021-09-15T04:21:30Z 3184.80 2021-09-15T04:21:31Z 3184.80 2021-09-15T04:21:32Z 3184.80 2021-09-15T04:21:34Z 3185.10 2021-09-15T04:21:35Z 3185.10 2021-09-15T04:21:36Z 3185.30 2021-09-15T04:21:37Z 3184.30 2021-09-15T04:21:39Z 3184.30 2021-09-15T04:21:40Z 3184.70 2021-09-15T04:21:42Z 3184.70 2021-09-15T04:21:43Z 3185.00 2021-09-15T04:21:44Z 3185.00 2021-09-15T04:21:46Z 3185.00 2021-09-15T04:21:47Z 3185.30 2021-09-15T04:21:49Z 3185.30 2021-09-15T04:21:50Z 3185.10 2021-09-15T04:21:51Z 3185.30 2021-09-15T04:21:52Z 3185.30 2021-09-15T04:21:53Z 3185.60 2021-09-15T04:21:55Z 3185.60 2021-09-15T04:21:56Z 3185.60 2021-09-15T04:21:58Z 3185.80 2021-09-15T04:21:59Z 3185.80 2021-09-15T04:22:01Z 3185.80 2021-09-15T04:22:03Z 3185.80 2021-09-15T04:22:05Z 3185.80 2021-09-15T04:22:06Z 3185.80 2021-09-15T04:22:07Z 3186.00 2021-09-15T04:22:08Z 3186.00 2021-09-15T04:22:10Z 3186.00 2021-09-15T04:22:11Z 3186.30 2021-09-15T04:22:13Z 3185.70 2021-09-15T04:22:15Z 3185.70 2021-09-15T04:22:16Z 3185.00 2021-09-15T04:22:17Z 3185.00 2021-09-15T04:22:19Z 3184.20 2021-09-15T04:22:20Z 3184.20 2021-09-15T04:22:22Z 3183.50 2021-09-15T04:22:23Z 3183.50 2021-09-15T04:22:24Z 3182.60 2021-09-15T04:22:25Z 3182.60 2021-09-15T04:22:27Z 3181.40 2021-09-15T04:22:29Z 3180.10 2021-09-15T04:22:30Z 3180.10 2021-09-15T04:22:31Z 3180.10 2021-09-15T04:22:32Z 3179.60 2021-09-15T04:22:34Z 3179.60 2021-09-15T04:22:35Z 3179.60 2021-09-15T04:22:36Z 3177.40 2021-09-15T04:22:37Z 3177.40 2021-09-15T04:22:39Z 3177.40 2021-09-15T04:22:40Z 3178.20 2021-09-15T04:22:41Z 3176.70 2021-09-15T04:22:43Z 3177.50 2021-09-15T04:22:45Z 3177.50 2021-09-15T04:22:46Z 3177.50 2021-09-15T04:22:47Z 3178.50 2021-09-15T04:22:48Z 3178.50 2021-09-15T04:22:50Z 3178.50 2021-09-15T04:22:51Z 3178.50 2021-09-15T04:22:52Z 3180.00 2021-09-15T04:22:54Z 3180.00 2021-09-15T04:22:55Z 3180.00 2021-09-15T04:22:56Z 3180.00 2021-09-15T04:22:57Z 3181.60 2021-09-15T04:22:59Z 3181.60 2021-09-15T04:23:21Z 3181.60 2021-09-15T04:23:23Z 3183.00 2021-09-15T04:23:24Z 3183.00 2021-09-15T04:23:26Z 3183.00 2021-09-15T04:23:27Z 3181.60 2021-09-15T04:23:28Z 3183.60 2021-09-15T04:23:55Z 3182.10 2021-09-15T04:23:56Z 3182.10 2021-09-15T04:23:58Z 3182.10 2021-09-15T04:24:00Z 3180.60 2021-09-15T04:24:01Z 3180.60 2021-09-15T04:24:02Z 3180.60 2021-09-15T04:24:03Z 3180.60 2021-09-15T04:24:04Z 3180.60 2021-09-15T04:24:06Z 3180.60 2021-09-15T04:24:08Z 3180.60 2021-09-15T04:24:09Z 3179.10 2021-09-15T04:24:11Z 3179.10 2021-09-15T04:24:25Z 3180.10 2021-09-15T04:24:27Z 3180.10 2021-09-15T04:24:29Z 3181.60 2021-09-15T04:24:30Z 3181.60 2021-09-15T04:24:31Z 3181.60 2021-09-15T04:24:32Z 3181.60 2021-09-15T04:24:33Z 3181.60 2021-09-15T04:24:35Z 3181.60 2021-09-15T04:24:37Z 3181.60 2021-09-15T04:24:38Z 3181.60 2021-09-15T04:24:39Z 3183.10 2021-09-15T04:24:40Z 3184.10 2021-09-15T04:24:42Z 3184.10 2021-09-15T04:24:44Z 3184.10 2021-09-15T04:24:45Z 3184.10 2021-09-15T04:24:46Z 3184.10 2021-09-15T04:24:47Z 3184.10 2021-09-15T04:24:49Z 3184.10 2021-09-15T04:24:51Z 3184.10 2021-09-15T04:24:52Z 3184.10 2021-09-15T04:24:54Z 3184.10 2021-09-15T04:24:56Z 3184.10 2021-09-15T04:24:58Z 3184.10 2021-09-15T04:24:59Z 3184.10 2021-09-15T04:25:01Z 3184.10 2021-09-15T04:25:02Z 3184.10 2021-09-15T04:25:04Z 3184.10 2021-09-15T04:25:05Z 3184.10 2021-09-15T04:25:07Z 3184.10 2021-09-15T04:25:08Z 3184.10 2021-09-15T04:25:09Z 3184.10 2021-09-15T04:25:11Z 3185.10 2021-09-15T04:25:13Z 3185.10 2021-09-15T04:25:14Z 3185.10 2021-09-15T04:25:15Z 3185.10 2021-09-15T04:25:16Z 3185.10 2021-09-15T04:25:17Z 3186.90 2021-09-15T04:25:19Z 3186.90 2021-09-15T04:25:20Z 3186.90 2021-09-15T04:25:21Z 3186.90 2021-09-15T04:25:22Z 3186.90 2021-09-15T04:25:23Z 3187.00 2021-09-15T04:25:25Z 3187.00 2021-09-15T04:25:35Z 3187.00 2021-09-15T04:25:36Z 3187.10 2021-09-15T04:25:38Z 3187.10 2021-09-15T04:25:39Z 3187.10 2021-09-15T04:25:41Z 3187.90 2021-09-15T04:25:43Z 3187.90 2021-09-15T04:25:44Z 3187.90 2021-09-15T04:25:46Z 3187.90 2021-09-15T04:25:47Z 3187.90 2021-09-15T04:25:48Z 3187.90 2021-09-15T04:25:50Z 3187.90 2021-09-15T04:25:51Z 3187.90 2021-09-15T04:25:53Z 3187.40 2021-09-15T04:25:54Z 3187.40 2021-09-15T04:25:55Z 3186.90 2021-09-15T04:25:56Z 3186.90 2021-09-15T04:25:58Z 3186.90 2021-09-15T04:26:00Z 3186.90 2021-09-15T04:26:01Z 3186.90 2021-09-15T04:26:03Z 3186.90 2021-09-15T04:26:04Z 3185.80 2021-09-15T04:26:06Z 3185.80 2021-09-15T04:26:07Z 3185.80 2021-09-15T04:26:08Z 3185.80 2021-09-15T04:26:09Z 3185.80 2021-09-15T04:26:11Z 3185.80 2021-09-15T04:26:12Z 3185.80 2021-09-15T04:26:13Z 3185.80 2021-09-15T04:26:15Z 3185.80 2021-09-15T04:26:16Z 3185.80 2021-09-15T04:26:18Z 3185.80 2021-09-15T04:26:19Z 3185.80 2021-09-15T04:26:21Z 3185.10 2021-09-15T04:26:22Z 3185.10 2021-09-15T04:26:23Z 3185.10 2021-09-15T04:26:24Z 3185.10 2021-09-15T04:26:26Z 3184.50 2021-09-15T04:26:27Z 3184.50 2021-09-15T04:26:29Z 3185.20 2021-09-15T04:26:30Z 3185.20 2021-09-15T04:26:32Z 3185.20 2021-09-15T04:26:33Z 3185.80 2021-09-15T04:26:35Z 3185.20 2021-09-15T04:26:36Z 3185.20 2021-09-15T04:26:37Z 3185.20 2021-09-15T04:26:38Z 3185.20 2021-09-15T04:26:40Z 3185.20 2021-09-15T04:26:42Z 3185.20 2021-09-15T04:26:43Z 3185.20 2021-09-15T04:26:45Z 3185.20 2021-09-15T04:26:47Z 3185.20 2021-09-15T04:26:49Z 3185.20 2021-09-15T04:26:51Z 3185.20 2021-09-15T04:26:52Z 3185.20 2021-09-15T04:26:53Z 3185.20 2021-09-15T04:26:55Z 3185.20 2021-09-15T04:26:57Z 3185.20 2021-09-15T04:26:58Z 3185.20 2021-09-15T04:27:00Z 3185.20 2021-09-15T04:27:02Z 3185.20 2021-09-15T04:27:04Z 3185.20 2021-09-15T04:27:05Z 3185.20 2021-09-15T04:27:06Z 3185.20 2021-09-15T04:27:07Z 3185.20 2021-09-15T04:27:09Z 3185.20 2021-09-15T04:27:10Z 3185.20 2021-09-15T04:27:12Z 3185.30 2021-09-15T04:27:13Z 3185.30 2021-09-15T04:27:15Z 3185.40 2021-09-15T04:27:16Z 3185.40 2021-09-15T04:27:17Z 3185.40 2021-09-15T04:27:18Z 3185.40 2021-09-15T04:27:19Z 3185.40 2021-09-15T04:27:21Z 3186.40 2021-09-15T04:27:22Z 3186.40 2021-09-15T04:27:23Z 3186.70 2021-09-15T04:27:25Z 3186.70 2021-09-15T04:27:26Z 3186.30 2021-09-15T04:27:28Z 3186.30 2021-09-15T04:27:30Z 3186.30 2021-09-15T04:27:31Z 3186.30 2021-09-15T04:27:32Z 3186.30 2021-09-15T04:27:34Z 3185.80 2021-09-15T04:27:35Z 3185.80 2021-09-15T04:27:37Z 3185.80 2021-09-15T04:27:39Z 3185.80 2021-09-15T04:27:41Z 3185.80 2021-09-15T04:27:42Z 3185.80 2021-09-15T04:27:43Z 3185.80 2021-09-15T04:27:45Z 3185.80 2021-09-15T04:27:47Z 3185.80 2021-09-15T04:27:48Z 3185.30 2021-09-15T04:27:50Z 3185.30 2021-09-15T04:27:51Z 3183.90 2021-09-15T04:27:53Z 3185.30 2021-09-15T04:27:55Z 3185.30 2021-09-15T04:27:57Z 3185.30 2021-09-15T04:27:59Z 3185.30 2021-09-15T04:28:00Z 3185.30 2021-09-15T04:28:02Z 3185.30 2021-09-15T04:28:03Z 3185.30 2021-09-15T04:28:04Z 3185.30 2021-09-15T04:28:05Z 3185.30 2021-09-15T04:28:07Z 3185.30 2021-09-15T04:28:08Z 3185.30 2021-09-15T04:28:10Z 3185.30 2021-09-15T04:28:11Z 3185.30 2021-09-15T04:28:12Z 3185.30 2021-09-15T04:28:13Z 3183.90 2021-09-15T04:28:15Z 3183.90 2021-09-15T04:28:16Z 3183.90 2021-09-15T04:28:17Z 3183.90 2021-09-15T04:28:18Z 3183.90 2021-09-15T04:28:20Z 3183.90 2021-09-15T04:28:21Z 3183.90 2021-09-15T04:28:22Z 3183.90 2021-09-15T04:28:24Z 3183.90 2021-09-15T04:28:26Z 3183.90 2021-09-15T04:28:27Z 3183.90 2021-09-15T04:28:29Z 3183.90 2021-09-15T04:28:30Z 3184.50 2021-09-15T04:28:32Z 3184.50 2021-09-15T04:28:33Z 3184.50 2021-09-15T04:28:34Z 3184.50 2021-09-15T04:28:36Z 3184.50 2021-09-15T04:28:37Z 3184.50 2021-09-15T04:28:38Z 3184.50 2021-09-15T04:28:40Z 3184.50 2021-09-15T04:28:42Z 3183.90 2021-09-15T04:28:43Z 3183.90 2021-09-15T04:28:45Z 3183.90 2021-09-15T04:28:47Z 3183.90 2021-09-15T04:28:48Z 3183.90 2021-09-15T04:28:50Z 3183.90 2021-09-15T04:28:51Z 3183.90 2021-09-15T04:28:52Z 3183.90 2021-09-15T04:28:54Z 3183.90 2021-09-15T04:28:56Z 3183.90 2021-09-15T04:28:58Z 3183.90 2021-09-15T04:28:59Z 3183.90 2021-09-15T04:29:01Z 3183.90 2021-09-15T04:29:02Z 3183.90 2021-09-15T04:29:03Z 3183.90 2021-09-15T04:29:05Z 3183.90 2021-09-15T04:29:07Z 3183.90 2021-09-15T04:29:08Z 3183.90 2021-09-15T04:29:10Z 3183.90 2021-09-15T04:29:12Z 3183.90 2021-09-15T04:29:13Z 3183.90 2021-09-15T04:29:14Z 3183.90 2021-09-15T04:29:16Z 3183.90 2021-09-15T04:29:17Z 3183.90 2021-09-15T04:29:18Z 3183.90 2021-09-15T04:29:20Z 3183.90 2021-09-15T04:29:22Z 3183.90 2021-09-15T04:29:23Z 3182.50 2021-09-15T04:29:25Z 3182.50 2021-09-15T04:29:27Z 3182.50 2021-09-15T04:29:29Z 3182.50 2021-09-15T04:29:30Z 3181.80 2021-09-15T04:29:32Z 3181.80 2021-09-15T04:29:33Z 3180.90 2021-09-15T04:29:35Z 3182.50 2021-09-15T04:29:37Z 3182.50 2021-09-15T04:29:38Z 3182.50 2021-09-15T04:29:39Z 3182.50 2021-09-15T04:29:40Z 3182.50 2021-09-15T04:29:42Z 3184.10 2021-09-15T04:29:43Z 3183.30 2021-09-15T04:29:45Z 3183.30 2021-09-15T04:29:47Z 3183.30 2021-09-15T04:29:48Z 3182.50 2021-09-15T04:29:50Z 3182.50 2021-09-15T04:29:52Z 3182.50 2021-09-15T04:29:53Z 3182.50 2021-09-15T04:29:54Z 3181.80 2021-09-15T04:29:56Z 3181.80 2021-09-15T04:29:58Z 3182.60 2021-09-15T04:30:00Z 3182.60 2021-09-15T04:30:02Z 3182.40 2021-09-15T04:30:04Z 3182.40 2021-09-15T04:30:05Z 3182.40 2021-09-15T04:30:06Z 3182.40 2021-09-15T04:30:07Z 3183.40 2021-09-15T04:30:09Z 3183.40 2021-09-15T04:30:11Z 3183.40 2021-09-15T04:30:13Z 3183.40 2021-09-15T04:30:14Z 3183.40 2021-09-15T04:30:16Z 3183.40 2021-09-15T04:30:17Z 3183.40 2021-09-15T04:30:18Z 3183.40 2021-09-15T04:30:19Z 3183.40 2021-09-15T04:30:21Z 3183.40 2021-09-15T04:30:23Z 3183.30 2021-09-15T04:30:24Z 3183.30 2021-09-15T04:30:25Z 3183.30 2021-09-15T04:30:26Z 3184.50 2021-09-15T04:30:28Z 3184.50 2021-09-15T04:30:29Z 3184.50 2021-09-15T04:30:31Z 3185.90 2021-09-15T04:30:33Z 3185.90 2021-09-15T04:30:34Z 3185.90 2021-09-15T04:30:35Z 3185.90 2021-09-15T04:30:36Z 3185.90 2021-09-15T04:30:38Z 3185.90 2021-09-15T04:30:39Z 3185.90 2021-09-15T04:30:41Z 3184.90 2021-09-15T04:30:42Z 3184.90 2021-09-15T04:30:43Z 3184.90 2021-09-15T04:30:44Z 3186.10 2021-09-15T04:30:46Z 3186.40 2021-09-15T04:30:47Z 3186.40 2021-09-15T04:30:48Z 3187.00 2021-09-15T04:30:50Z 3187.00 2021-09-15T04:30:52Z 3187.30 2021-09-15T04:30:53Z 3187.30 2021-09-15T04:30:54Z 3187.80 2021-09-15T04:30:56Z 3187.80 2021-09-15T04:30:57Z 3187.80 2021-09-15T04:30:59Z 3187.80 2021-09-15T04:31:00Z 3188.90 2021-09-15T04:31:02Z 3188.90 2021-09-15T04:31:03Z 3188.90 2021-09-15T04:31:17Z 3188.90 2021-09-15T04:31:18Z 3188.90 2021-09-15T04:31:19Z 3189.40 2021-09-15T04:32:33Z 3189.40 2021-09-15T04:32:35Z 3189.40 2021-09-15T04:32:37Z 3189.40 2021-09-15T04:32:39Z 3189.40 2021-09-15T04:32:40Z 3189.40 2021-09-15T04:32:42Z 3189.40 2021-09-15T04:32:43Z 3189.40 2021-09-15T04:32:44Z 3189.40 2021-09-15T04:32:46Z 3190.10 2021-09-15T04:32:47Z 3190.20 2021-09-15T04:32:49Z 3191.00 2021-09-15T04:32:50Z 3191.00 2021-09-15T04:32:51Z 3191.00 2021-09-15T04:32:52Z 3191.60 2021-09-15T04:32:54Z 3191.60 2021-09-15T04:32:55Z 3191.60 2021-09-15T04:32:56Z 3191.60 2021-09-15T04:32:58Z 3191.60 2021-09-15T04:33:00Z 3191.60 2021-09-15T04:33:01Z 3191.60 2021-09-15T04:33:03Z 3191.60 2021-09-15T04:33:04Z 3191.60 2021-09-15T04:33:05Z 3192.20 2021-09-15T04:33:06Z 3192.20 2021-09-15T04:33:08Z 3192.20 2021-09-15T04:33:09Z 3192.20 2021-09-15T04:33:10Z 3192.20 2021-09-15T04:33:11Z 3192.20 2021-09-15T04:33:12Z 3192.20 2021-09-15T04:33:13Z 3192.20 2021-09-15T04:33:15Z 3192.20 2021-09-15T04:33:16Z 3192.60 2021-09-15T04:33:18Z 3192.90 2021-09-15T04:33:19Z 3192.90 2021-09-15T04:33:21Z 3193.50 2021-09-15T04:33:22Z 3193.50 2021-09-15T04:33:23Z 3193.50 2021-09-15T04:33:24Z 3194.00 2021-09-15T04:33:26Z 3194.00 2021-09-15T04:33:27Z 3195.00 2021-09-15T04:33:28Z 3195.00 2021-09-15T04:33:30Z 3195.00 2021-09-15T04:33:31Z 3195.90 2021-09-15T04:33:32Z 3195.90 2021-09-15T04:33:34Z 3196.30 2021-09-15T04:33:35Z 3196.30 2021-09-15T04:33:36Z 3197.20 2021-09-15T04:33:38Z 3197.20 2021-09-15T04:33:39Z 3197.60 2021-09-15T04:33:40Z 3198.60 2021-09-15T04:33:42Z 3198.60 2021-09-15T04:33:43Z 3198.60 2021-09-15T04:33:45Z 3198.60 2021-09-15T04:33:46Z 3199.80 2021-09-15T04:33:47Z 3199.70 2021-09-15T04:33:49Z 3199.70 2021-09-15T04:33:50Z 3200.90 2021-09-15T04:33:52Z 3200.90 2021-09-15T04:33:53Z 3200.70 2021-09-15T04:33:55Z 3201.90 2021-09-15T04:33:57Z 3201.90 2021-09-15T04:33:58Z 3201.90 2021-09-15T04:33:59Z 3201.90 2021-09-15T04:34:00Z 3201.70 2021-09-15T04:34:01Z 3202.90 2021-09-15T04:34:03Z 3202.90 2021-09-15T04:34:04Z 3202.90 2021-09-15T04:34:05Z 3202.90 2021-09-15T04:34:07Z 3202.90 2021-09-15T04:34:09Z 3203.70 2021-09-15T04:34:10Z 3203.70 2021-09-15T04:34:11Z 3203.70 2021-09-15T04:34:13Z 3203.70 2021-09-15T04:34:14Z 3203.70 2021-09-15T04:34:15Z 3204.70 2021-09-15T04:34:17Z 3204.70 2021-09-15T04:34:18Z 3203.90 2021-09-15T04:34:19Z 3203.90 2021-09-15T04:34:20Z 3203.90 2021-09-15T04:34:21Z 3203.90 2021-09-15T04:34:23Z 3203.90 2021-09-15T04:34:25Z 3203.90 2021-09-15T04:34:27Z 3203.90 2021-09-15T04:34:29Z 3203.90 2021-09-15T04:34:30Z 3203.90 2021-09-15T04:34:31Z 3203.90 2021-09-15T04:34:33Z 3203.90 2021-09-15T04:34:34Z 3203.90 2021-09-15T04:34:35Z 3203.90 2021-09-15T04:34:36Z 3203.90 2021-09-15T04:34:37Z 3203.90 2021-09-15T04:34:38Z 3203.90 2021-09-15T04:34:40Z 3203.90 2021-09-15T04:34:41Z 3204.90 2021-09-15T04:34:43Z 3204.90 2021-09-15T04:34:44Z 3204.90 2021-09-15T04:34:46Z 3204.90 2021-09-15T04:34:48Z 3204.90 2021-09-15T04:34:50Z 3204.90 2021-09-15T04:34:51Z 3205.90 2021-09-15T04:34:53Z 3205.90 2021-09-15T04:34:54Z 3205.90 2021-09-15T04:34:56Z 3205.90 2021-09-15T04:34:57Z 3207.00 2021-09-15T04:34:59Z 3207.00 2021-09-15T04:35:00Z 3206.00 2021-09-15T04:35:01Z 3206.00 2021-09-15T04:35:03Z 3207.10 2021-09-15T04:35:05Z 3206.20 2021-09-15T04:35:06Z 3206.20 2021-09-15T04:35:08Z 3206.20 2021-09-15T04:35:09Z 3207.40 2021-09-15T04:35:11Z 3206.60 2021-09-15T04:35:12Z 3206.60 2021-09-15T04:35:14Z 3206.90 2021-09-15T04:35:16Z 3206.90 2021-09-15T04:35:18Z 3206.90 2021-09-15T04:35:19Z 3206.90 2021-09-15T04:35:20Z 3205.90 2021-09-15T04:35:21Z 3205.90 2021-09-15T04:35:22Z 3205.90 2021-09-15T04:35:24Z 3206.90 2021-09-15T04:35:25Z 3205.80 2021-09-15T04:35:26Z 3205.80 2021-09-15T04:35:28Z 3206.70 2021-09-15T04:35:29Z 3206.70 2021-09-15T04:35:31Z 3206.70 2021-09-15T04:35:32Z 3207.50 2021-09-15T04:35:34Z 3207.50 2021-09-15T04:35:35Z 3207.50 2021-09-15T04:35:36Z 3207.50 2021-09-15T04:35:38Z 3208.30 2021-09-15T04:35:39Z 3208.30 2021-09-15T04:35:41Z 3208.30 2021-09-15T04:35:42Z 3207.10 2021-09-15T04:35:44Z 3207.10 2021-09-15T04:35:45Z 3207.10 2021-09-15T04:35:46Z 3207.10 2021-09-15T04:35:48Z 3206.70 2021-09-15T04:35:49Z 3206.70 2021-09-15T04:35:50Z 3206.70 2021-09-15T04:35:52Z 3206.70 2021-09-15T04:35:53Z 3207.70 2021-09-15T04:35:55Z 3207.70 2021-09-15T04:35:56Z 3207.70 2021-09-15T04:35:57Z 3207.70 2021-09-15T04:35:58Z 3207.70 2021-09-15T04:35:59Z 3208.60 2021-09-15T04:36:01Z 3208.60 2021-09-15T04:36:02Z 3208.60 2021-09-15T04:36:03Z 3209.60 2021-09-15T04:36:04Z 3209.60 2021-09-15T04:36:05Z 3209.60 2021-09-15T04:36:06Z 3209.60 2021-09-15T04:36:07Z 3209.60 2021-09-15T04:36:09Z 3210.70 2021-09-15T04:36:10Z 3209.20 2021-09-15T04:36:11Z 3209.20 2021-09-15T04:36:13Z 3209.20 2021-09-15T04:36:15Z 3209.20 2021-09-15T04:36:17Z 3210.50 2021-09-15T04:36:19Z 3210.50 2021-09-15T04:36:20Z 3210.50 2021-09-15T04:36:22Z 3210.50 2021-09-15T04:36:23Z 3210.50 2021-09-15T04:36:25Z 3210.50 2021-09-15T04:36:27Z 3211.70 2021-09-15T04:36:28Z 3211.70 2021-09-15T04:36:30Z 3210.20 2021-09-15T04:36:32Z 3211.50 2021-09-15T04:36:33Z 3211.50 2021-09-15T04:36:34Z 3211.50 2021-09-15T04:36:36Z 3211.50 2021-09-15T04:36:37Z 3212.90 2021-09-15T04:36:39Z 3212.90 2021-09-15T04:36:40Z 3212.90 2021-09-15T04:36:41Z 3211.40 2021-09-15T04:36:43Z 3211.40 2021-09-15T04:36:44Z 3212.90 2021-09-15T04:36:45Z 3212.90 2021-09-15T04:36:46Z 3212.90 2021-09-15T04:36:48Z 3212.90 2021-09-15T04:36:49Z 3212.90 2021-09-15T04:36:50Z 3212.80 2021-09-15T04:36:52Z 3212.80 2021-09-15T04:36:53Z 3212.80 2021-09-15T04:36:55Z 3212.50 2021-09-15T04:36:56Z 3212.50 2021-09-15T04:36:58Z 3212.50 2021-09-15T04:36:59Z 3214.00 2021-09-15T04:37:01Z 3214.00 2021-09-15T04:37:02Z 3214.00 2021-09-15T04:37:04Z 3214.00 2021-09-15T04:37:05Z 3213.80 2021-09-15T04:37:07Z 3213.80 2021-09-15T04:37:08Z 3213.80 2021-09-15T04:37:09Z 3213.80 2021-09-15T04:37:11Z 3213.80 2021-09-15T04:37:12Z 3212.90 2021-09-15T04:38:30Z 3212.90 2021-09-15T04:38:31Z 3212.90 2021-09-15T04:38:32Z 3212.90 2021-09-15T04:38:34Z 3212.90 2021-09-15T04:38:36Z 3212.90 2021-09-15T04:38:37Z 3212.90 2021-09-15T04:38:39Z 3212.90 2021-09-15T04:38:40Z 3212.90 2021-09-15T04:38:41Z 3214.80 2021-09-15T04:38:43Z 3214.80 2021-09-15T04:38:44Z 3214.80 2021-09-15T04:38:45Z 3214.80 2021-09-15T04:38:46Z 3217.00 2021-09-15T04:38:48Z 3217.00 2021-09-15T04:38:49Z 3214.60 2021-09-15T04:38:50Z 3214.60 2021-09-15T04:38:51Z 3214.60 2021-09-15T04:38:53Z 3214.60 2021-09-15T04:38:54Z 3216.80 2021-09-15T04:38:55Z 3216.80 2021-09-15T04:38:56Z 3216.80 2021-09-15T04:38:58Z 3214.40 2021-09-15T04:38:59Z 3216.40 2021-09-15T04:39:00Z 3216.40 2021-09-15T04:39:01Z 3216.40 2021-09-15T04:39:02Z 3216.40 2021-09-15T04:39:03Z 3218.10 2021-09-15T04:39:05Z 3218.10 2021-09-15T04:39:06Z 3218.10 2021-09-15T04:39:08Z 3217.10 2021-09-15T04:39:10Z 3217.10 2021-09-15T04:39:11Z 3217.10 2021-09-15T04:39:12Z 3217.10 2021-09-15T04:39:13Z 3215.00 2021-09-15T04:39:15Z 3215.00 2021-09-15T04:39:17Z 3215.00 2021-09-15T04:39:18Z 3216.50 2021-09-15T04:39:20Z 3214.50 2021-09-15T04:39:21Z 3214.50 2021-09-15T04:39:22Z 3214.50 2021-09-15T04:39:23Z 3214.50 2021-09-15T04:39:25Z 3212.50 2021-09-15T04:39:26Z 3214.00 2021-09-15T04:39:28Z 3214.00 2021-09-15T04:39:29Z 3214.00 2021-09-15T04:39:30Z 3214.00 2021-09-15T04:39:31Z 3212.00 2021-09-15T04:39:33Z 3212.00 2021-09-15T04:39:34Z 3212.00 2021-09-15T04:39:36Z 3211.60 2021-09-15T04:39:37Z 3211.60 2021-09-15T04:39:38Z 3211.60 2021-09-15T04:39:40Z 3211.60 2021-09-15T04:39:41Z 3211.20 2021-09-15T04:39:43Z 3211.20 2021-09-15T04:39:44Z 3211.20 2021-09-15T04:39:46Z 3211.20 2021-09-15T04:39:47Z 3209.60 2021-09-15T04:39:48Z 3209.60 2021-09-15T04:39:50Z 3209.60 2021-09-15T04:39:52Z 3209.60 2021-09-15T04:39:53Z 3209.60 2021-09-15T04:39:55Z 3209.60 2021-09-15T04:39:57Z 3209.60 2021-09-15T04:39:58Z 3209.60 2021-09-15T04:39:59Z 3209.60 2021-09-15T04:40:00Z 3209.60 2021-09-15T04:40:02Z 3209.60 2021-09-15T04:40:03Z 3209.60 2021-09-15T04:40:05Z 3209.60 2021-09-15T04:40:06Z 3209.60 2021-09-15T04:40:08Z 3211.20 2021-09-15T04:40:09Z 3211.20 2021-09-15T04:40:11Z 3211.20 2021-09-15T04:40:13Z 3211.20 2021-09-15T04:40:15Z 3211.20 2021-09-15T04:40:17Z 3211.20 2021-09-15T04:40:18Z 3211.20 2021-09-15T04:40:20Z 3211.20 2021-09-15T04:40:21Z 3211.20 2021-09-15T04:40:22Z 3211.20 2021-09-15T04:40:23Z 3211.20 2021-09-15T04:40:25Z 3211.20 2021-09-15T04:40:26Z 3211.20 2021-09-15T04:40:28Z 3211.20 2021-09-15T04:40:29Z 3211.20 2021-09-15T04:40:30Z 3211.20 2021-09-15T04:40:32Z 3211.20 2021-09-15T04:40:33Z 3211.20 2021-09-15T04:40:34Z 3211.20 2021-09-15T04:40:36Z 3211.20 2021-09-15T04:40:37Z 3211.20 2021-09-15T04:40:38Z 3211.20 2021-09-15T04:40:39Z 3211.00 2021-09-15T04:40:41Z 3211.00 2021-09-15T04:40:42Z 3211.00 2021-09-15T04:40:44Z 3211.00 2021-09-15T04:40:45Z 3211.00 2021-09-15T04:40:46Z 3211.00 2021-09-15T04:40:48Z 3211.00 2021-09-15T04:40:49Z 3209.40 2021-09-15T04:40:51Z 3209.40 2021-09-15T04:40:53Z 3210.90 2021-09-15T04:40:55Z 3210.90 2021-09-15T04:40:56Z 3210.90 2021-09-15T04:40:58Z 3210.90 2021-09-15T04:40:59Z 3210.90 2021-09-15T04:41:01Z 3212.20 2021-09-15T04:41:02Z 3210.70 2021-09-15T04:41:04Z 3210.70 2021-09-15T04:41:05Z 3209.20 2021-09-15T04:41:07Z 3210.30 2021-09-15T04:41:08Z 3208.70 2021-09-15T04:41:10Z 3209.80 2021-09-15T04:41:12Z 3209.80 2021-09-15T04:41:13Z 3209.80 2021-09-15T04:41:15Z 3210.90 2021-09-15T04:41:17Z 3209.20 2021-09-15T04:41:18Z 3209.20 2021-09-15T04:41:19Z 3209.20 2021-09-15T04:41:20Z 3209.20 2021-09-15T04:41:21Z 3209.20 2021-09-15T04:41:23Z 3208.20 2021-09-15T04:41:25Z 3208.20 2021-09-15T04:41:26Z 3208.20 2021-09-15T04:41:27Z 3208.20 2021-09-15T04:41:29Z 3208.20 2021-09-15T04:41:31Z 3208.20 2021-09-15T04:41:33Z 3208.20 2021-09-15T04:41:34Z 3208.20 2021-09-15T04:41:35Z 3208.70 2021-09-15T04:41:37Z 3207.00 2021-09-15T04:41:38Z 3207.00 2021-09-15T04:41:39Z 3207.00 2021-09-15T04:41:40Z 3207.00 2021-09-15T04:41:41Z 3207.00 2021-09-15T04:41:42Z 3207.00 2021-09-15T04:41:43Z 3207.00 2021-09-15T04:41:45Z 3207.00 2021-09-15T04:41:46Z 3207.60 2021-09-15T04:41:48Z 3207.60 2021-09-15T04:41:49Z 3207.60 2021-09-15T04:41:51Z 3206.10 2021-09-15T04:41:52Z 3206.70 2021-09-15T04:41:54Z 3206.70 2021-09-15T04:41:55Z 3207.30 2021-09-15T04:41:57Z 3207.30 2021-09-15T04:41:58Z 3207.30 2021-09-15T04:42:00Z 3207.70 2021-09-15T04:42:01Z 3207.70 2021-09-15T04:42:03Z 3207.70 2021-09-15T04:42:04Z 3208.10 2021-09-15T04:42:06Z 3208.10 2021-09-15T04:42:07Z 3208.50 2021-09-15T04:42:09Z 3208.50 2021-09-15T04:42:10Z 3208.50 2021-09-15T04:42:11Z 3207.20 2021-09-15T04:42:12Z 3207.70 2021-09-15T04:42:14Z 3207.70 2021-09-15T04:42:15Z 3207.70 2021-09-15T04:42:16Z 3206.50 2021-09-15T04:42:18Z 3207.10 2021-09-15T04:42:19Z 3207.10 2021-09-15T04:42:20Z 3206.00 2021-09-15T04:42:21Z 3206.70 2021-09-15T04:42:23Z 3206.70 2021-09-15T04:42:24Z 3205.80 2021-09-15T04:42:25Z 3205.80 2021-09-15T04:42:27Z 3206.60 2021-09-15T04:42:28Z 3206.60 2021-09-15T04:42:30Z 3206.60 2021-09-15T04:42:31Z 3208.00 2021-09-15T04:42:33Z 3208.00 2021-09-15T04:42:34Z 3208.00 2021-09-15T04:42:35Z 3208.00 2021-09-15T04:42:36Z 3208.30 2021-09-15T04:42:38Z 3208.30 2021-09-15T04:42:39Z 3208.30 2021-09-15T04:42:40Z 3207.70 2021-09-15T04:42:42Z 3208.10 2021-09-15T04:42:43Z 3208.10 2021-09-15T04:42:44Z 3208.10 2021-09-15T04:42:46Z 3208.50 2021-09-15T04:42:48Z 3209.00 2021-09-15T04:42:49Z 3208.90 2021-09-15T04:42:50Z 3208.90 2021-09-15T04:42:52Z 3208.90 2021-09-15T04:42:53Z 3208.30 2021-09-15T04:42:54Z 3208.30 2021-09-15T04:42:56Z 3208.30 2021-09-15T04:42:57Z 3208.30 2021-09-15T04:42:58Z 3207.80 2021-09-15T04:42:59Z 3207.80 2021-09-15T04:43:00Z 3207.80 2021-09-15T04:43:01Z 3207.80 2021-09-15T04:43:02Z 3207.80 2021-09-15T04:43:04Z 3207.30 2021-09-15T04:43:05Z 3207.30 2021-09-15T04:43:06Z 3207.30 2021-09-15T04:43:07Z 3206.60 2021-09-15T04:43:09Z 3206.60 2021-09-15T04:43:10Z 3206.60 2021-09-15T04:43:11Z 3206.60 2021-09-15T04:43:13Z 3206.60 2021-09-15T04:43:14Z 3206.60 2021-09-15T04:43:15Z 3206.60 2021-09-15T04:43:16Z 3205.80 2021-09-15T04:43:18Z 3205.80 2021-09-15T04:43:19Z 3205.80 2021-09-15T04:43:20Z 3205.80 2021-09-15T04:43:21Z 3205.80 2021-09-15T04:43:23Z 3205.00 2021-09-15T04:43:24Z 3205.30 2021-09-15T04:43:26Z 3205.30 2021-09-15T04:43:27Z 3204.60 2021-09-15T04:43:29Z 3204.60 2021-09-15T04:43:31Z 3204.60 2021-09-15T04:43:32Z 3204.60 2021-09-15T04:43:34Z 3204.60 2021-09-15T04:43:35Z 3204.60 2021-09-15T04:43:36Z 3204.60 2021-09-15T04:43:37Z 3204.20 2021-09-15T04:43:39Z 3204.20 2021-09-15T04:43:40Z 3204.20 2021-09-15T04:43:41Z 3204.60 2021-09-15T04:43:43Z 3204.60 2021-09-15T04:43:44Z 3204.60 2021-09-15T04:43:46Z 3204.60 2021-09-15T04:43:47Z 3204.60 2021-09-15T04:43:48Z 3204.60 2021-09-15T04:43:49Z 3204.60 2021-09-15T04:43:51Z 3205.10 2021-09-15T04:43:53Z 3205.10 2021-09-15T04:43:54Z 3205.10 2021-09-15T04:43:55Z 3205.10 2021-09-15T04:43:56Z 3205.10 2021-09-15T04:43:57Z 3205.10 2021-09-15T04:43:59Z 3205.10 2021-09-15T04:44:01Z 3205.10 2021-09-15T04:44:03Z 3205.10 2021-09-15T04:44:04Z 3205.10 2021-09-15T04:44:05Z 3205.60 2021-09-15T04:44:07Z 3205.10 2021-09-15T04:44:08Z 3205.10 2021-09-15T04:44:10Z 3205.60 2021-09-15T04:44:11Z 3205.70 2021-09-15T04:44:12Z 3205.70 2021-09-15T04:44:14Z 3205.70 2021-09-15T04:44:15Z 3205.70 2021-09-15T04:44:16Z 3205.70 2021-09-15T04:44:17Z 3205.20 2021-09-15T04:44:19Z 3205.20 2021-09-15T04:44:20Z 3205.20 2021-09-15T04:44:21Z 3205.20 2021-09-15T04:44:23Z 3205.20 2021-09-15T04:44:24Z 3204.60 2021-09-15T04:44:26Z 3204.60 2021-09-15T04:44:27Z 3204.50 2021-09-15T04:44:28Z 3204.50 2021-09-15T04:44:29Z 3204.50 2021-09-15T04:44:31Z 3204.50 2021-09-15T04:44:32Z 3204.30 2021-09-15T04:44:33Z 3204.30 2021-09-15T04:44:35Z 3203.50 2021-09-15T04:44:36Z 3203.50 2021-09-15T04:44:37Z 3203.50 2021-09-15T04:44:39Z 3203.50 2021-09-15T04:44:40Z 3202.90 2021-09-15T04:44:41Z 3202.90 2021-09-15T04:44:43Z 3202.80 2021-09-15T04:44:44Z 3202.80 2021-09-15T04:44:45Z 3202.30 2021-09-15T04:44:46Z 3202.30 2021-09-15T04:44:48Z 3202.20 2021-09-15T04:44:49Z 3201.40 2021-09-15T04:44:51Z 3201.40 2021-09-15T04:44:52Z 3201.40 2021-09-15T04:44:53Z 3201.30 2021-09-15T04:44:55Z 3200.00 2021-09-15T04:44:57Z 3200.20 2021-09-15T04:44:58Z 3200.20 2021-09-15T04:44:59Z 3200.20 2021-09-15T04:45:00Z 3200.20 2021-09-15T04:45:01Z 3199.00 2021-09-15T04:45:03Z 3199.10 2021-09-15T04:45:04Z 3199.10 2021-09-15T04:45:06Z 3199.10 2021-09-15T04:45:08Z 3199.10 2021-09-15T04:45:09Z 3199.30 2021-09-15T04:45:11Z 3198.20 2021-09-15T04:45:12Z 3198.20 2021-09-15T04:45:14Z 3198.20 2021-09-15T04:45:15Z 3198.20 2021-09-15T04:45:17Z 3198.40 2021-09-15T04:45:18Z 3198.40 2021-09-15T04:45:19Z 3197.40 2021-09-15T04:45:20Z 3197.40 2021-09-15T04:45:21Z 3197.70 2021-09-15T04:45:23Z 3197.70 2021-09-15T04:45:24Z 3197.70 2021-09-15T04:45:25Z 3197.70 2021-09-15T04:45:27Z 3197.10 2021-09-15T04:45:28Z 3195.80 2021-09-15T04:46:16Z 3196.20 2021-09-15T04:46:17Z 3196.20 2021-09-15T04:46:18Z 3196.20 2021-09-15T04:46:20Z 3196.20 2021-09-15T04:46:21Z 3196.60 2021-09-15T04:46:22Z 3195.70 2021-09-15T04:46:23Z 3196.20 2021-09-15T04:46:25Z 3196.20 2021-09-15T04:46:26Z 3196.20 2021-09-15T04:46:28Z 3196.20 2021-09-15T04:46:29Z 3195.60 2021-09-15T04:46:30Z 3195.60 2021-09-15T04:46:32Z 3195.60 2021-09-15T04:46:33Z 3195.80 2021-09-15T04:46:34Z 3195.80 2021-09-15T04:46:35Z 3195.80 2021-09-15T04:46:36Z 3194.70 2021-09-15T04:46:38Z 3195.00 2021-09-15T04:46:39Z 3195.00 2021-09-15T04:46:40Z 3195.00 2021-09-15T04:46:41Z 3194.30 2021-09-15T04:46:42Z 3194.30 2021-09-15T04:46:44Z 3194.30 2021-09-15T04:46:45Z 3193.30 2021-09-15T04:46:46Z 3193.30 2021-09-15T04:46:47Z 3193.60 2021-09-15T04:46:48Z 3192.80 2021-09-15T04:46:50Z 3192.80 2021-09-15T04:46:51Z 3192.10 2021-09-15T04:46:53Z 3192.10 2021-09-15T04:46:54Z 3192.60 2021-09-15T04:46:55Z 3192.00 2021-09-15T04:46:57Z 3192.00 2021-09-15T04:46:58Z 3192.00 2021-09-15T04:47:00Z 3191.50 2021-09-15T04:47:01Z 3192.20 2021-09-15T04:47:02Z 3192.20 2021-09-15T04:47:04Z 3192.90 2021-09-15T04:47:05Z 3192.90 2021-09-15T04:47:06Z 3192.70 2021-09-15T04:47:07Z 3193.30 2021-09-15T04:47:09Z 3193.30 2021-09-15T04:47:10Z 3193.30 2021-09-15T04:47:11Z 3193.30 2021-09-15T04:47:13Z 3193.90 2021-09-15T04:47:14Z 3193.90 2021-09-15T04:47:15Z 3194.00 2021-09-15T04:47:16Z 3194.00 2021-09-15T04:47:18Z 3194.70 2021-09-15T04:47:19Z 3194.70 2021-09-15T04:47:20Z 3194.70 2021-09-15T04:47:22Z 3195.60 2021-09-15T04:47:23Z 3195.60 2021-09-15T04:47:24Z 3196.00 2021-09-15T04:47:26Z 3196.30 2021-09-15T04:47:27Z 3196.30 2021-09-15T04:47:28Z 3196.60 2021-09-15T04:47:29Z 3196.60 2021-09-15T04:47:30Z 3196.60 2021-09-15T04:47:32Z 3197.20 2021-09-15T04:47:33Z 3197.20 2021-09-15T04:47:34Z 3197.20 2021-09-15T04:47:35Z 3198.10 2021-09-15T04:47:37Z 3198.10 2021-09-15T04:47:39Z 3198.20 2021-09-15T04:47:40Z 3198.20 2021-09-15T04:47:42Z 3198.20 2021-09-15T04:47:43Z 3199.00 2021-09-15T04:47:44Z 3199.00 2021-09-15T04:47:45Z 3199.00 2021-09-15T04:47:47Z 3199.10 2021-09-15T04:47:48Z 3199.10 2021-09-15T04:47:49Z 3199.10 2021-09-15T04:47:51Z 3200.30 2021-09-15T04:47:52Z 3200.30 2021-09-15T04:47:53Z 3200.30 2021-09-15T04:47:54Z 3200.20 2021-09-15T04:47:56Z 3201.30 2021-09-15T04:49:32Z 3201.30 2021-09-15T04:49:34Z 3201.30 2021-09-15T04:49:36Z 3201.30 2021-09-15T04:49:38Z 3201.30 2021-09-15T04:49:39Z 3201.30 2021-09-15T04:49:41Z 3201.30 2021-09-15T04:49:43Z 3201.30 2021-09-15T04:49:45Z 3201.30 2021-09-15T04:49:47Z 3201.30 2021-09-15T04:49:48Z 3201.30 2021-09-15T04:49:50Z 3201.30 2021-09-15T04:49:52Z 3201.30 2021-09-15T04:49:53Z 3201.00 2021-09-15T04:49:55Z 3201.00 2021-09-15T04:49:56Z 3202.20 2021-09-15T04:49:58Z 3202.20 2021-09-15T04:49:59Z 3203.30 2021-09-15T04:50:01Z 3203.20 2021-09-15T04:50:03Z 3203.20 2021-09-15T04:50:04Z 3202.90 2021-09-15T04:50:05Z 3202.90 2021-09-15T04:50:07Z 3202.90 2021-09-15T04:50:08Z 3202.30 2021-09-15T04:50:10Z 3202.30 2021-09-15T04:50:11Z 3203.60 2021-09-15T04:50:12Z 3203.60 2021-09-15T04:50:13Z 3203.20 2021-09-15T04:50:15Z 3204.30 2021-09-15T04:50:41Z 3204.30 2021-09-15T04:50:42Z 3204.30 2021-09-15T04:50:44Z 3205.10 2021-09-15T04:50:45Z 3205.10 2021-09-15T04:50:47Z 3206.30 2021-09-15T04:50:48Z 3206.30 2021-09-15T04:50:49Z 3206.10 2021-09-15T04:50:51Z 3205.80 2021-09-15T04:50:53Z 3207.10 2021-09-15T04:50:54Z 3207.10 2021-09-15T04:50:55Z 3206.80 2021-09-15T04:50:57Z 3206.80 2021-09-15T04:50:58Z 3206.80 2021-09-15T04:50:59Z 3206.80 2021-09-15T04:51:00Z 3206.60 2021-09-15T04:51:02Z 3207.60 2021-09-15T04:51:03Z 3207.10 2021-09-15T04:51:05Z 3207.10 2021-09-15T04:51:06Z 3207.10 2021-09-15T04:51:08Z 3207.10 2021-09-15T04:51:09Z 3206.50 2021-09-15T04:51:10Z 3207.40 2021-09-15T04:51:11Z 3207.40 2021-09-15T04:51:13Z 3207.40 2021-09-15T04:51:14Z 3206.80 2021-09-15T04:51:15Z 3206.80 2021-09-15T04:51:16Z 3207.60 2021-09-15T04:51:18Z 3207.60 2021-09-15T04:51:19Z 3206.90 2021-09-15T04:51:20Z 3206.90 2021-09-15T04:51:22Z 3207.50 2021-09-15T04:51:23Z 3207.50 2021-09-15T04:51:24Z 3206.60 2021-09-15T04:51:26Z 3206.60 2021-09-15T04:51:27Z 3206.90 2021-09-15T04:51:29Z 3206.00 2021-09-15T04:51:30Z 3206.00 2021-09-15T04:51:31Z 3205.10 2021-09-15T04:51:32Z 3205.10 2021-09-15T04:51:34Z 3205.10 2021-09-15T04:51:35Z 3205.50 2021-09-15T04:51:36Z 3204.60 2021-09-15T04:51:37Z 3204.60 2021-09-15T04:51:39Z 3204.60 2021-09-15T04:51:40Z 3204.60 2021-09-15T04:51:41Z 3204.40 2021-09-15T04:51:42Z 3204.40 2021-09-15T04:51:44Z 3203.80 2021-09-15T04:51:45Z 3203.80 2021-09-15T04:51:46Z 3203.30 2021-09-15T04:51:47Z 3203.30 2021-09-15T04:51:49Z 3203.30 2021-09-15T04:51:50Z 3202.70 2021-09-15T04:51:51Z 3203.80 2021-09-15T04:51:53Z 3203.80 2021-09-15T04:51:54Z 3203.80 2021-09-15T04:51:55Z 3204.40 2021-09-15T04:51:57Z 3204.40 2021-09-15T04:51:58Z 3204.40 2021-09-15T04:52:00Z 3205.60 2021-09-15T04:52:01Z 3204.80 2021-09-15T04:52:03Z 3204.80 2021-09-15T04:52:04Z 3205.90 2021-09-15T04:52:06Z 3205.90 2021-09-15T04:52:07Z 3205.90 2021-09-15T04:52:09Z 3205.90 2021-09-15T04:52:10Z 3206.90 2021-09-15T04:52:11Z 3206.90 2021-09-15T04:52:12Z 3207.80 2021-09-15T04:52:14Z 3207.80 2021-09-15T04:52:15Z 3207.80 2021-09-15T04:52:16Z 3208.70 2021-09-15T04:52:18Z 3208.70 2021-09-15T04:52:19Z 3208.70 2021-09-15T04:52:20Z 3209.60 2021-09-15T04:52:22Z 3209.60 2021-09-15T04:52:24Z 3209.60 2021-09-15T04:52:25Z 3210.40 2021-09-15T04:52:27Z 3210.40 2021-09-15T04:52:28Z 3211.30 2021-09-15T04:52:30Z 3211.30 2021-09-15T04:52:31Z 3211.30 2021-09-15T04:52:32Z 3211.30 2021-09-15T04:52:34Z 3212.10 2021-09-15T04:52:35Z 3212.10 2021-09-15T04:52:36Z 3212.10 2021-09-15T04:52:38Z 3212.10 2021-09-15T04:52:39Z 3212.90 2021-09-15T04:52:41Z 3212.90 2021-09-15T04:52:42Z 3211.90 2021-09-15T04:52:44Z 3211.90 2021-09-15T04:52:45Z 3211.90 2021-09-15T04:52:46Z 3212.50 2021-09-15T04:52:47Z 3212.50 2021-09-15T04:52:49Z 3212.50 2021-09-15T04:52:50Z 3213.00 2021-09-15T04:52:51Z 3213.00 2021-09-15T04:52:52Z 3213.00 2021-09-15T04:52:54Z 3213.60 2021-09-15T04:52:55Z 3213.60 2021-09-15T04:52:56Z 3213.60 2021-09-15T04:52:58Z 3216.00 2021-09-15T04:52:59Z 3216.00 2021-09-15T04:53:00Z 3216.00 2021-09-15T04:53:02Z 3216.10 2021-09-15T04:53:03Z 3214.20 2021-09-15T04:53:04Z 3214.20 2021-09-15T04:53:05Z 3214.40 2021-09-15T04:53:06Z 3214.40 2021-09-15T04:53:08Z 3214.40 2021-09-15T04:53:09Z 3214.50 2021-09-15T04:53:10Z 3214.50 2021-09-15T04:53:11Z 3214.50 2021-09-15T04:53:12Z 3214.50 2021-09-15T04:53:14Z 3214.50 2021-09-15T04:53:15Z 3214.50 2021-09-15T04:53:16Z 3214.30 2021-09-15T04:53:18Z 3214.30 2021-09-15T04:53:19Z 3214.30 2021-09-15T04:53:20Z 3214.00 2021-09-15T04:53:21Z 3214.00 2021-09-15T04:53:23Z 3213.80 2021-09-15T04:53:24Z 3212.00 2021-09-15T04:53:26Z 3212.00 2021-09-15T04:53:27Z 3211.90 2021-09-15T04:53:28Z 3211.90 2021-09-15T04:53:29Z 3211.90 2021-09-15T04:53:31Z 3212.10 2021-09-15T04:53:32Z 3212.10 2021-09-15T04:53:34Z 3212.30 2021-09-15T04:53:35Z 3212.30 2021-09-15T04:53:37Z 3212.30 2021-09-15T04:53:38Z 3212.50 2021-09-15T04:53:40Z 3212.50 2021-09-15T04:53:41Z 3212.50 2021-09-15T04:53:42Z 3212.50 2021-09-15T04:53:44Z 3212.70 2021-09-15T04:53:46Z 3214.00 2021-09-15T04:53:48Z 3214.00 2021-09-15T04:53:49Z 3214.30 2021-09-15T04:53:50Z 3213.00 2021-09-15T04:53:52Z 3213.00 2021-09-15T04:53:53Z 3213.30 2021-09-15T04:53:54Z 3213.30 2021-09-15T04:53:55Z 3213.30 2021-09-15T04:53:57Z 3213.30 2021-09-15T04:53:58Z 3213.60 2021-09-15T04:54:00Z 3213.60 2021-09-15T04:54:02Z 3212.10 2021-09-15T04:54:03Z 3212.50 2021-09-15T04:54:04Z 3212.50 2021-09-15T04:54:05Z 3212.50 2021-09-15T04:54:06Z 3212.50 2021-09-15T04:54:08Z 3212.50 2021-09-15T04:54:09Z 3212.50 2021-09-15T04:54:10Z 3212.50 2021-09-15T04:54:12Z 3212.50 2021-09-15T04:54:13Z 3212.50 2021-09-15T04:54:15Z 3212.50 2021-09-15T04:54:16Z 3213.30 2021-09-15T04:54:17Z 3213.30 2021-09-15T04:54:18Z 3215.40 2021-09-15T04:54:20Z 3215.40 2021-09-15T04:54:22Z 3215.40 2021-09-15T04:54:23Z 3216.20 2021-09-15T04:54:25Z 3216.20 2021-09-15T04:54:26Z 3214.80 2021-09-15T04:54:28Z 3215.40 2021-09-15T04:54:29Z 3215.40 2021-09-15T04:54:31Z 3215.40 2021-09-15T04:54:32Z 3215.40 2021-09-15T04:54:33Z 3214.60 2021-09-15T04:54:35Z 3214.60 2021-09-15T04:54:36Z 3215.10 2021-09-15T04:54:38Z 3215.10 2021-09-15T04:54:40Z 3215.10 2021-09-15T04:54:41Z 3215.10 2021-09-15T04:54:42Z 3215.10 2021-09-15T04:54:44Z 3215.10 2021-09-15T04:54:45Z 3215.10 2021-09-15T04:54:46Z 3215.70 2021-09-15T04:54:47Z 3215.70 2021-09-15T04:54:49Z 3215.70 2021-09-15T04:54:50Z 3215.70 2021-09-15T04:54:51Z 3216.30 2021-09-15T04:54:52Z 3216.30 2021-09-15T04:54:53Z 3216.30 2021-09-15T04:54:55Z 3216.90 2021-09-15T04:54:56Z 3216.90 2021-09-15T04:54:57Z 3216.90 2021-09-15T04:54:59Z 3216.90 2021-09-15T04:55:00Z 3217.50 2021-09-15T04:55:02Z 3217.50 2021-09-15T04:55:03Z 3217.50 2021-09-15T04:55:05Z 3217.50 2021-09-15T04:55:06Z 3218.10 2021-09-15T04:55:08Z 3218.10 2021-09-15T04:55:10Z 3218.10 2021-09-15T04:55:12Z 3218.10 2021-09-15T04:55:13Z 3217.10 2021-09-15T04:55:15Z 3217.10 2021-09-15T04:55:16Z 3217.80 2021-09-15T04:55:18Z 3217.80 2021-09-15T04:55:19Z 3216.80 2021-09-15T04:55:21Z 3216.80 2021-09-15T04:55:22Z 3217.50 2021-09-15T04:55:23Z 3217.50 2021-09-15T04:55:25Z 3217.50 2021-09-15T04:55:26Z 3217.50 2021-09-15T04:55:27Z 3217.50 2021-09-15T04:55:29Z 3218.30 2021-09-15T04:55:30Z 3217.20 2021-09-15T04:55:32Z 3217.20 2021-09-15T04:55:33Z 3218.00 2021-09-15T04:55:34Z 3218.00 2021-09-15T04:55:35Z 3218.00 2021-09-15T04:55:36Z 3216.90 2021-09-15T04:55:38Z 3217.90 2021-09-15T04:55:39Z 3217.90 2021-09-15T04:55:41Z 3217.90 2021-09-15T04:55:43Z 3216.90 2021-09-15T04:55:44Z 3216.90 2021-09-15T04:55:46Z 3218.10 2021-09-15T04:55:47Z 3218.10 2021-09-15T04:55:48Z 3216.90 2021-09-15T04:55:50Z 3216.90 2021-09-15T04:55:51Z 3216.90 2021-09-15T04:55:53Z 3218.00 2021-09-15T04:55:54Z 3218.00 2021-09-15T04:55:56Z 3219.00 2021-09-15T04:55:58Z 3219.00 2021-09-15T04:55:59Z 3219.00 2021-09-15T04:56:00Z 3219.00 2021-09-15T04:56:01Z 3219.00 2021-09-15T04:56:02Z 3220.40 2021-09-15T04:56:04Z 3219.10 2021-09-15T04:56:05Z 3219.10 2021-09-15T04:56:06Z 3219.10 2021-09-15T04:56:08Z 3221.10 2021-09-15T04:56:09Z 3221.10 2021-09-15T04:56:11Z 3220.00 2021-09-15T04:56:12Z 3220.00 2021-09-15T04:56:13Z 3220.00 2021-09-15T04:56:14Z 3220.00 2021-09-15T04:56:15Z 3220.00 2021-09-15T04:56:16Z 3220.00 2021-09-15T04:56:18Z 3220.00 2021-09-15T04:56:19Z 3220.00 2021-09-15T04:56:20Z 3220.80 2021-09-15T04:56:22Z 3220.80 2021-09-15T04:56:23Z 3220.80 2021-09-15T04:56:25Z 3220.80 2021-09-15T04:56:26Z 3220.80 2021-09-15T04:56:28Z 3222.60 2021-09-15T04:56:29Z 3221.40 2021-09-15T04:56:31Z 3221.40 2021-09-15T04:56:32Z 3221.40 2021-09-15T04:56:34Z 3223.40 2021-09-15T04:56:35Z 3223.40 2021-09-15T04:56:36Z 3223.40 2021-09-15T04:56:37Z 3223.40 2021-09-15T04:56:39Z 3223.40 2021-09-15T04:56:40Z 3223.40 2021-09-15T04:56:41Z 3224.70 2021-09-15T04:56:43Z 3224.70 2021-09-15T04:56:45Z 3224.70 2021-09-15T04:56:46Z 3224.70 2021-09-15T04:56:47Z 3227.20 2021-09-15T04:56:48Z 3227.20 2021-09-15T04:56:50Z 3227.20 2021-09-15T04:56:51Z 3227.20 2021-09-15T04:56:53Z 3229.60 2021-09-15T04:56:54Z 3229.60 2021-09-15T04:56:55Z 3229.60 2021-09-15T04:56:57Z 3229.60 2021-09-15T04:56:58Z 3229.60 2021-09-15T04:57:00Z 3229.60 2021-09-15T04:57:02Z 3229.60 2021-09-15T04:57:03Z 3228.40 2021-09-15T04:57:05Z 3228.40 2021-09-15T04:57:06Z 3228.40 2021-09-15T04:57:08Z 3228.40 2021-09-15T04:57:10Z 3228.40 2021-09-15T04:57:11Z 3228.40 2021-09-15T04:57:13Z 3228.40 2021-09-15T04:57:14Z 3228.40 2021-09-15T04:57:15Z 3230.90 2021-09-15T04:57:16Z 3230.90 2021-09-15T04:57:18Z 3230.90 2021-09-15T04:57:20Z 3230.90 2021-09-15T04:57:21Z 3230.90 2021-09-15T04:57:22Z 3233.50 2021-09-15T04:57:24Z 3233.50 2021-09-15T04:57:25Z 3233.50 2021-09-15T04:57:27Z 3233.50 2021-09-15T04:57:29Z 3233.50 2021-09-15T04:57:30Z 3235.00 2021-09-15T04:57:32Z 3235.00 2021-09-15T04:57:33Z 3235.00 2021-09-15T04:57:35Z 3233.90 2021-09-15T04:57:36Z 3233.90 2021-09-15T04:57:37Z 3236.60 2021-09-15T04:57:39Z 3236.60 2021-09-15T04:57:40Z 3236.60 2021-09-15T04:57:41Z 3236.60 2021-09-15T04:57:42Z 3239.10 2021-09-15T04:57:44Z 3238.00 2021-09-15T04:57:45Z 3238.00 2021-09-15T04:57:46Z 3238.00 2021-09-15T04:57:47Z 3238.00 2021-09-15T04:57:49Z 3238.00 2021-09-15T04:57:50Z 3240.00 2021-09-15T04:57:51Z 3240.00 2021-09-15T04:57:53Z 3240.00 2021-09-15T04:57:54Z 3240.00 2021-09-15T04:57:55Z 3240.00 2021-09-15T04:57:57Z 3242.00 2021-09-15T04:57:58Z 3242.00 2021-09-15T04:58:00Z 3242.70 2021-09-15T04:58:01Z 3242.70 2021-09-15T04:58:03Z 3242.70 2021-09-15T04:58:05Z 3242.70 2021-09-15T04:58:07Z 3242.70 2021-09-15T04:58:08Z 3242.70 2021-09-15T04:58:09Z 3242.70 2021-09-15T04:58:11Z 3242.70 2021-09-15T04:58:12Z 3242.70 2021-09-15T04:58:13Z 3242.70 2021-09-15T04:58:15Z 3242.70 2021-09-15T04:58:17Z 3243.20 2021-09-15T04:58:18Z 3243.20 2021-09-15T04:58:19Z 3243.20 2021-09-15T04:58:20Z 3243.20 2021-09-15T04:58:21Z 3243.20 2021-09-15T04:58:22Z 3243.20 2021-09-15T04:58:23Z 3244.20 2021-09-15T04:58:25Z 3244.20 2021-09-15T04:58:27Z 3244.20 2021-09-15T04:58:28Z 3244.20 2021-09-15T04:58:29Z 3244.20 2021-09-15T04:58:30Z 3245.20 2021-09-15T04:58:32Z 3245.20 2021-09-15T04:58:33Z 3245.20 2021-09-15T04:58:34Z 3245.20 2021-09-15T04:58:36Z 3246.20 2021-09-15T04:58:37Z 3244.90 2021-09-15T04:58:38Z 3244.90 2021-09-15T04:58:40Z 3244.90 2021-09-15T04:58:41Z 3245.80 2021-09-15T04:58:42Z 3245.80 2021-09-15T04:58:43Z 3244.50 2021-09-15T04:58:45Z 3244.50 2021-09-15T04:58:46Z 3244.50 2021-09-15T04:58:47Z 3245.00 2021-09-15T04:58:49Z 3245.00 2021-09-15T04:58:51Z 3245.00 2021-09-15T04:58:52Z 3245.00 2021-09-15T04:58:53Z 3245.00 2021-09-15T04:58:55Z 3244.20 2021-09-15T04:58:56Z 3244.20 2021-09-15T04:58:57Z 3244.20 2021-09-15T04:58:59Z 3244.20 2021-09-15T04:59:00Z 3244.70 2021-09-15T04:59:01Z 3244.70 2021-09-15T04:59:03Z 3244.70 2021-09-15T04:59:04Z 3244.70 2021-09-15T04:59:05Z 3245.30 2021-09-15T04:59:06Z 3245.30 2021-09-15T04:59:08Z 3245.30 2021-09-15T04:59:09Z 3244.00 2021-09-15T04:59:10Z 3244.00 2021-09-15T04:59:12Z 3244.30 2021-09-15T04:59:13Z 3244.30 2021-09-15T04:59:15Z 3244.30 2021-09-15T04:59:16Z 3244.30 2021-09-15T04:59:18Z 3244.30 2021-09-15T04:59:19Z 3243.00 2021-09-15T04:59:20Z 3243.30 2021-09-15T04:59:22Z 3243.30 2021-09-15T04:59:23Z 3243.30 2021-09-15T04:59:24Z 3243.30 2021-09-15T04:59:25Z 3243.30 2021-09-15T04:59:27Z 3243.30 2021-09-15T04:59:28Z 3243.50 2021-09-15T04:59:29Z 3243.50 2021-09-15T04:59:31Z 3242.50 2021-09-15T04:59:32Z 3242.50 2021-09-15T04:59:34Z 3242.50 2021-09-15T04:59:35Z 3242.70 2021-09-15T04:59:36Z 3242.70 2021-09-15T04:59:38Z 3242.70 2021-09-15T04:59:39Z 3242.70 2021-09-15T04:59:40Z 3242.20 2021-09-15T04:59:42Z 3242.20 2021-09-15T04:59:43Z 3242.20 2021-09-15T04:59:45Z 3243.20 2021-09-15T04:59:46Z 3243.20 2021-09-15T04:59:47Z 3243.20 2021-09-15T04:59:49Z 3242.50 2021-09-15T04:59:51Z 3242.50 2021-09-15T04:59:52Z 3242.70 2021-09-15T04:59:53Z 3242.70 2021-09-15T04:59:55Z 3242.70 2021-09-15T04:59:57Z 3242.70 2021-09-15T04:59:59Z 3242.90 2021-09-15T05:00:00Z 3242.10 2021-09-15T05:00:01Z 3242.10 2021-09-15T05:00:03Z 3242.10 2021-09-15T05:00:04Z 3242.10 2021-09-15T05:00:06Z 3242.10 2021-09-15T05:00:07Z 3241.20 2021-09-15T05:00:09Z 3241.20 2021-09-15T05:00:10Z 3241.20 2021-09-15T05:00:11Z 3241.00 2021-09-15T05:00:12Z 3241.80 2021-09-15T05:00:14Z 3241.80 2021-09-15T05:00:15Z 3241.80 2021-09-15T05:00:16Z 3241.70 2021-09-15T05:00:18Z 3241.70 2021-09-15T05:00:19Z 3240.50 2021-09-15T05:00:20Z 3240.50 2021-09-15T05:00:22Z 3240.50 2021-09-15T05:00:23Z 3240.30 2021-09-15T05:00:25Z 3240.30 2021-09-15T05:00:26Z 3240.30 2021-09-15T05:00:28Z 3240.00 2021-09-15T05:08:44Z 3240.80 2021-09-15T05:08:46Z 3239.80 2021-09-15T05:09:39Z 3239.80 2021-09-15T05:09:40Z 3239.80 2021-09-15T05:09:41Z 3239.50 2021-09-15T05:09:42Z 3239.50 2021-09-15T05:09:44Z 3239.50 2021-09-15T05:09:46Z 3239.00 2021-09-15T05:09:48Z 3239.00 2021-09-15T05:09:49Z 3240.30 2021-09-15T05:12:14Z 3240.30 2021-09-15T05:12:15Z 3240.70 2021-09-15T05:12:16Z 3240.70 2021-09-15T05:12:18Z 3240.70 2021-09-15T05:12:19Z 3239.70 2021-09-15T05:12:21Z 3240.90 2021-09-15T05:12:22Z 3240.90 2021-09-15T05:12:24Z 3240.90 2021-09-15T05:12:25Z 3240.00 2021-09-15T05:12:27Z 3241.30 2021-09-15T05:12:28Z 3241.30 2021-09-15T05:12:30Z 3242.10 2021-09-15T05:12:31Z 3243.30 2021-09-15T05:12:33Z 3243.30 2021-09-15T05:12:34Z 3243.30 2021-09-15T05:12:36Z 3244.60 2021-09-15T05:12:37Z 3244.60 2021-09-15T05:12:39Z 3244.60 2021-09-15T05:12:40Z 3245.10 2021-09-15T05:12:41Z 3245.90 2021-09-15T05:12:42Z 3245.90 2021-09-15T05:12:44Z 3245.90 2021-09-15T05:12:45Z 3245.90 2021-09-15T05:12:47Z 3246.50 2021-09-15T05:12:48Z 3246.50 2021-09-15T05:12:50Z 3246.50 2021-09-15T05:12:51Z 3246.50 2021-09-15T05:12:53Z 3246.80 2021-09-15T05:12:54Z 3246.80 2021-09-15T05:12:56Z 3247.40 2021-09-15T05:12:57Z 3247.40 2021-09-15T05:12:59Z 3247.40 2021-09-15T05:13:01Z 3247.40 2021-09-15T05:13:02Z 3247.40 2021-09-15T05:13:04Z 3247.80 2021-09-15T05:13:05Z 3247.80 2021-09-15T05:13:07Z 3247.80 2021-09-15T05:13:08Z 3248.30 2021-09-15T05:13:09Z 3248.30 2021-09-15T05:13:10Z 3248.30 2021-09-15T05:13:11Z 3248.30 2021-09-15T05:13:12Z 3248.30 2021-09-15T05:13:14Z 3248.30 2021-09-15T05:13:16Z 3248.30 2021-09-15T05:13:17Z 3248.80 2021-09-15T05:13:18Z 3248.80 2021-09-15T05:13:20Z 3248.80 2021-09-15T05:13:21Z 3248.80 2021-09-15T05:13:23Z 3249.10 2021-09-15T05:13:25Z 3249.10 2021-09-15T05:13:26Z 3249.10 2021-09-15T05:13:28Z 3249.10 2021-09-15T05:13:29Z 3249.10 2021-09-15T05:13:30Z 3249.10 2021-09-15T05:13:31Z 3249.40 2021-09-15T05:13:33Z 3249.40 2021-09-15T05:13:34Z 3249.40 2021-09-15T05:13:35Z 3249.40 2021-09-15T05:13:36Z 3249.40 2021-09-15T05:13:38Z 3249.40 2021-09-15T05:13:39Z 3249.40 2021-09-15T05:13:40Z 3249.40 2021-09-15T05:13:41Z 3249.40 2021-09-15T05:13:43Z 3249.80 2021-09-15T05:13:44Z 3249.80 2021-09-15T05:13:46Z 3249.80 2021-09-15T05:13:47Z 3249.80 2021-09-15T05:13:48Z 3249.80 2021-09-15T05:13:50Z 3249.80 2021-09-15T05:13:51Z 3250.90 2021-09-15T05:13:52Z 3250.90 2021-09-15T05:13:53Z 3250.90 2021-09-15T05:13:55Z 3251.10 2021-09-15T05:13:56Z 3251.10 2021-09-15T05:13:57Z 3251.10 2021-09-15T05:13:58Z 3251.10 2021-09-15T05:14:00Z 3252.40 2021-09-15T05:14:02Z 3252.10 2021-09-15T05:14:03Z 3249.40 2021-09-15T05:14:59Z 3248.20 2021-09-15T05:15:00Z 3248.20 2021-09-15T05:15:02Z 3248.20 2021-09-15T05:15:04Z 3248.20 2021-09-15T05:15:05Z 3248.00 2021-09-15T05:15:07Z 3248.00 2021-09-15T05:15:08Z 3248.00 2021-09-15T05:15:09Z 3246.80 2021-09-15T05:15:11Z 3246.80 2021-09-15T05:15:12Z 3246.80 2021-09-15T05:15:13Z 3246.80 2021-09-15T05:15:15Z 3245.50 2021-09-15T05:15:16Z 3245.50 2021-09-15T05:15:18Z 3245.50 2021-09-15T05:15:19Z 3244.20 2021-09-15T05:15:20Z 3244.20 2021-09-15T05:15:21Z 3244.20 2021-09-15T05:15:22Z 3244.90 2021-09-15T05:15:24Z 3244.90 2021-09-15T05:15:25Z 3244.90 2021-09-15T05:15:26Z 3244.90 2021-09-15T05:15:28Z 3245.30 2021-09-15T05:15:29Z 3245.30 2021-09-15T05:15:30Z 3245.30 2021-09-15T05:15:32Z 3245.30 2021-09-15T05:15:33Z 3245.30 2021-09-15T05:15:35Z 3245.30 2021-09-15T05:15:37Z 3245.30 2021-09-15T05:15:39Z 3245.30 2021-09-15T05:15:41Z 3245.30 2021-09-15T05:15:43Z 3245.30 2021-09-15T05:15:45Z 3245.30 2021-09-15T05:15:46Z 3245.30 2021-09-15T05:15:47Z 3245.30 2021-09-15T05:15:49Z 3245.30 2021-09-15T05:15:50Z 3245.30 2021-09-15T05:15:52Z 3245.30 2021-09-15T05:15:54Z 3245.30 2021-09-15T05:15:56Z 3245.30 2021-09-15T05:15:57Z 3246.10 2021-09-15T05:15:59Z 3246.10 2021-09-15T05:16:00Z 3246.10 2021-09-15T05:16:01Z 3246.10 2021-09-15T05:16:03Z 3246.10 2021-09-15T05:16:05Z 3246.10 2021-09-15T05:16:07Z 3246.10 2021-09-15T05:16:08Z 3246.10 2021-09-15T05:16:09Z 3246.10 2021-09-15T05:16:11Z 3246.10 2021-09-15T05:16:12Z 3246.10 2021-09-15T05:16:14Z 3246.10 2021-09-15T05:16:16Z 3246.10 2021-09-15T05:16:18Z 3246.10 2021-09-15T05:16:19Z 3246.10 2021-09-15T05:16:21Z 3246.10 2021-09-15T05:16:23Z 3246.10 2021-09-15T05:16:24Z 3246.10 2021-09-15T05:16:26Z 3246.10 2021-09-15T05:16:27Z 3246.10 2021-09-15T05:16:29Z 3246.10 2021-09-15T05:16:30Z 3246.10 2021-09-15T05:16:31Z 3246.10 2021-09-15T05:16:33Z 3246.10 2021-09-15T05:16:35Z 3246.10 2021-09-15T05:16:37Z 3246.10 2021-09-15T05:16:38Z 3246.10 2021-09-15T05:16:39Z 3246.10 2021-09-15T05:16:40Z 3246.10 2021-09-15T05:16:42Z 3246.10 2021-09-15T05:16:44Z 3246.10 2021-09-15T05:16:46Z 3245.90 2021-09-15T05:16:48Z 3245.90 2021-09-15T05:16:49Z 3245.20 2021-09-15T05:16:51Z 3245.20 2021-09-15T05:16:52Z 3245.20 2021-09-15T05:16:53Z 3245.20 2021-09-15T05:16:54Z 3245.20 2021-09-15T05:16:56Z 3245.20 2021-09-15T05:16:57Z 3244.90 2021-09-15T05:16:58Z 3244.90 2021-09-15T05:16:59Z 3244.90 2021-09-15T05:17:01Z 3244.00 2021-09-15T05:17:03Z 3243.80 2021-09-15T05:17:04Z 3242.70 2021-09-15T05:17:05Z 3241.60 2021-09-15T05:17:07Z 3240.50 2021-09-15T05:17:08Z 3237.70 2021-09-15T05:17:23Z 3237.50 2021-09-15T05:17:24Z 3235.90 2021-09-15T05:17:25Z 3235.90 2021-09-15T05:17:26Z 3235.90 2021-09-15T05:17:27Z 3235.90 2021-09-15T05:17:29Z 3235.90 2021-09-15T05:17:30Z 3235.90 2021-09-15T05:17:31Z 3235.90 2021-09-15T05:17:33Z 3235.90 2021-09-15T05:17:35Z 3235.90 2021-09-15T05:17:37Z 3235.90 2021-09-15T05:17:39Z 3235.90 2021-09-15T05:17:40Z 3235.90 2021-09-15T05:17:42Z 3235.90 2021-09-15T05:17:44Z 3235.90 2021-09-15T05:17:45Z 3235.90 2021-09-15T05:17:46Z 3236.20 2021-09-15T05:17:47Z 3232.80 2021-09-15T05:17:49Z 3229.50 2021-09-15T05:17:50Z 3224.60 2021-09-15T05:17:52Z 3219.50 2021-09-15T05:18:07Z 3219.50 2021-09-15T05:18:08Z 3220.50 2021-09-15T05:18:10Z 3220.50 2021-09-15T05:18:11Z 3220.90 2021-09-15T05:18:12Z 3220.90 2021-09-15T05:18:14Z 3220.90 2021-09-15T05:18:15Z 3220.90 2021-09-15T05:18:16Z 3221.20 2021-09-15T05:18:18Z 3218.60 2021-09-15T05:18:19Z 3218.60 2021-09-15T05:18:21Z 3218.60 2021-09-15T05:18:22Z 3218.60 2021-09-15T05:18:24Z 3218.60 2021-09-15T05:18:25Z 3218.20 2021-09-15T05:18:27Z 3218.20 2021-09-15T05:18:28Z 3218.20 2021-09-15T05:18:29Z 3218.60 2021-09-15T05:18:31Z 3218.60 2021-09-15T05:18:32Z 3218.60 2021-09-15T05:18:33Z 3218.60 2021-09-15T05:18:34Z 3218.60 2021-09-15T05:18:35Z 3218.60 2021-09-15T05:18:37Z 3218.90 2021-09-15T05:18:38Z 3218.90 2021-09-15T05:18:40Z 3218.90 2021-09-15T05:18:41Z 3219.30 2021-09-15T05:18:42Z 3219.30 2021-09-15T05:18:43Z 3219.20 2021-09-15T05:18:44Z 3219.20 2021-09-15T05:18:45Z 3219.20 2021-09-15T05:18:47Z 3216.70 2021-09-15T05:18:48Z 3216.80 2021-09-15T05:18:49Z 3216.80 2021-09-15T05:18:50Z 3216.80 2021-09-15T05:18:51Z 3216.80 2021-09-15T05:18:53Z 3216.80 2021-09-15T05:18:54Z 3214.30 2021-09-15T05:18:55Z 3214.30 2021-09-15T05:18:56Z 3214.30 2021-09-15T05:18:57Z 3214.30 2021-09-15T05:18:58Z 3214.30 2021-09-15T05:18:59Z 3214.30 2021-09-15T05:19:01Z 3214.30 2021-09-15T05:19:02Z 3214.30 2021-09-15T05:19:03Z 3211.40 2021-09-15T05:19:05Z 3211.40 2021-09-15T05:19:06Z 3211.40 2021-09-15T05:19:07Z 3211.40 2021-09-15T05:19:09Z 3208.10 2021-09-15T05:19:10Z 3208.10 2021-09-15T05:19:11Z 3208.10 2021-09-15T05:19:13Z 3208.10 2021-09-15T05:19:14Z 3208.10 2021-09-15T05:19:15Z 3208.20 2021-09-15T05:19:16Z 3208.20 2021-09-15T05:19:18Z 3208.20 2021-09-15T05:19:19Z 3208.20 2021-09-15T05:19:20Z 3208.20 2021-09-15T05:19:21Z 3208.00 2021-09-15T05:19:22Z 3208.00 2021-09-15T05:19:23Z 3208.00 2021-09-15T05:19:24Z 3208.00 2021-09-15T05:19:25Z 3208.00 2021-09-15T05:19:27Z 3208.00 2021-09-15T05:19:28Z 3208.00 2021-09-15T05:19:29Z 3208.00 2021-09-15T05:19:31Z 3207.70 2021-09-15T05:19:32Z 3207.70 2021-09-15T05:19:33Z 3204.70 2021-09-15T05:19:34Z 3204.70 2021-09-15T05:19:35Z 3204.70 2021-09-15T05:19:36Z 3204.70 2021-09-15T05:19:38Z 3204.50 2021-09-15T05:19:39Z 3204.50 2021-09-15T05:19:40Z 3204.50 2021-09-15T05:19:41Z 3204.50 2021-09-15T05:19:42Z 3204.30 2021-09-15T05:19:44Z 3204.30 2021-09-15T05:19:46Z 3204.30 2021-09-15T05:19:47Z 3204.20 2021-09-15T05:19:48Z 3201.50 2021-09-15T05:19:49Z 3201.50 2021-09-15T05:19:51Z 3201.50 2021-09-15T05:19:52Z 3201.50 2021-09-15T05:19:53Z 3201.50 2021-09-15T05:19:55Z 3201.50 2021-09-15T05:19:56Z 3201.40 2021-09-15T05:19:58Z 3201.40 2021-09-15T05:20:00Z 3203.90 2021-09-15T05:20:01Z 3203.90 2021-09-15T05:20:02Z 3203.80 2021-09-15T05:20:03Z 3206.30 2021-09-15T05:20:05Z 3206.20 2021-09-15T05:20:07Z 3206.10 2021-09-15T05:20:08Z 3206.10 2021-09-15T05:20:10Z 3203.40 2021-09-15T05:20:11Z 3203.30 2021-09-15T05:20:12Z 3203.40 2021-09-15T05:20:14Z 3203.40 2021-09-15T05:20:15Z 3203.50 2021-09-15T05:20:17Z 3203.70 2021-09-15T05:20:18Z 3203.70 2021-09-15T05:20:19Z 3203.80 2021-09-15T05:20:20Z 3201.30 2021-09-15T05:20:21Z 3201.50 2021-09-15T05:20:22Z 3201.50 2021-09-15T05:20:23Z 3201.50 2021-09-15T05:20:24Z 3201.80 2021-09-15T05:20:26Z 3201.80 2021-09-15T05:20:27Z 3202.00 2021-09-15T05:20:29Z 3202.20 2021-09-15T05:20:30Z 3202.20 2021-09-15T05:20:31Z 3202.20 2021-09-15T05:20:32Z 3202.20 2021-09-15T05:20:34Z 3202.10 2021-09-15T05:20:35Z 3200.00 2021-09-15T05:20:36Z 3200.00 2021-09-15T05:20:38Z 3200.00 2021-09-15T05:20:39Z 3197.90 2021-09-15T05:20:41Z 3197.90 2021-09-15T05:20:42Z 3197.90 2021-09-15T05:20:43Z 3198.10 2021-09-15T05:20:44Z 3198.10 2021-09-15T05:20:46Z 3196.00 2021-09-15T05:20:47Z 3196.00 2021-09-15T05:20:49Z 3194.10 2021-09-15T05:20:50Z 3194.10 2021-09-15T05:20:51Z 3194.10 2021-09-15T05:20:52Z 3191.80 2021-09-15T05:20:53Z 3191.70 2021-09-15T05:20:54Z 3189.20 2021-09-15T05:20:56Z 3189.20 2021-09-15T05:20:57Z 3189.20 2021-09-15T05:20:58Z 3186.50 2021-09-15T05:20:59Z 3189.20 2021-09-15T05:21:01Z 3186.50 2021-09-15T05:21:02Z 3186.80 2021-09-15T05:21:04Z 3184.30 2021-09-15T05:21:05Z 3184.30 2021-09-15T05:21:06Z 3184.70 2021-09-15T05:21:08Z 3185.20 2021-09-15T05:21:09Z 3185.20 2021-09-15T05:21:10Z 3185.40 2021-09-15T05:21:11Z 3185.40 2021-09-15T05:21:12Z 3185.40 2021-09-15T05:21:14Z 3185.40 2021-09-15T05:21:15Z 3183.50 2021-09-15T05:21:16Z 3183.80 2021-09-15T05:21:18Z 3185.90 2021-09-15T05:21:19Z 3185.90 2021-09-15T05:21:20Z 3186.10 2021-09-15T05:21:22Z 3186.10 2021-09-15T05:21:23Z 3184.50 2021-09-15T05:21:24Z 3184.80 2021-09-15T05:21:25Z 3184.80 2021-09-15T05:21:26Z 3185.10 2021-09-15T05:21:28Z 3185.40 2021-09-15T05:21:30Z 3184.10 2021-09-15T05:21:31Z 3184.10 2021-09-15T05:21:32Z 3183.30 2021-09-15T05:21:33Z 3183.30 2021-09-15T05:21:34Z 3183.90 2021-09-15T05:21:35Z 3183.90 2021-09-15T05:21:37Z 3183.90 2021-09-15T05:21:38Z 3182.90 2021-09-15T05:21:39Z 3183.50 2021-09-15T05:21:40Z 3183.50 2021-09-15T05:21:41Z 3182.40 2021-09-15T05:21:42Z 3182.40 2021-09-15T05:21:44Z 3183.10 2021-09-15T05:21:45Z 3183.10 2021-09-15T05:21:46Z 3183.10 2021-09-15T05:21:47Z 3181.70 2021-09-15T05:21:48Z 3181.70 2021-09-15T05:21:49Z 3181.70 2021-09-15T05:21:51Z 3180.30 2021-09-15T05:21:52Z 3180.30 2021-09-15T05:21:53Z 3180.30 2021-09-15T05:21:54Z 3179.10 2021-09-15T05:21:55Z 3179.10 2021-09-15T05:21:56Z 3179.10 2021-09-15T05:21:58Z 3177.90 2021-09-15T05:21:59Z 3177.60 2021-09-15T05:22:00Z 3176.20 2021-09-15T05:22:02Z 3176.20 2021-09-15T05:22:03Z 3174.80 2021-09-15T05:22:04Z 3174.80 2021-09-15T05:22:05Z 3174.10 2021-09-15T05:22:07Z 3172.60 2021-09-15T05:22:09Z 3172.60 2021-09-15T05:22:10Z 3171.70 2021-09-15T05:22:11Z 3169.90 2021-09-15T05:22:13Z 3169.90 2021-09-15T05:22:14Z 3168.10 2021-09-15T05:22:15Z 3166.30 2021-09-15T05:22:16Z 3167.40 2021-09-15T05:22:17Z 3167.40 2021-09-15T05:22:19Z 3165.70 2021-09-15T05:22:21Z 3163.90 2021-09-15T05:22:22Z 3163.90 2021-09-15T05:22:23Z 3162.10 2021-09-15T05:22:24Z 3162.10 2021-09-15T05:22:25Z 3162.10 2021-09-15T05:22:27Z 3162.10 2021-09-15T05:22:28Z 3160.30 2021-09-15T05:22:29Z 3160.30 2021-09-15T05:22:30Z 3162.00 2021-09-15T05:22:31Z 3162.00 2021-09-15T05:22:33Z 3163.80 2021-09-15T05:22:34Z 3163.80 2021-09-15T05:22:35Z 3162.30 2021-09-15T05:22:36Z 3165.60 2021-09-15T05:22:38Z 3165.60 2021-09-15T05:22:39Z 3167.40 2021-09-15T05:22:40Z 3166.10 2021-09-15T05:22:41Z 3166.10 2021-09-15T05:22:42Z 3167.40 2021-09-15T05:22:44Z 3167.40 2021-09-15T05:22:45Z 3167.40 2021-09-15T05:22:46Z 3168.40 2021-09-15T05:22:47Z 3168.40 2021-09-15T05:22:48Z 3169.30 2021-09-15T05:22:50Z 3169.30 2021-09-15T05:22:51Z 3170.30 2021-09-15T05:22:52Z 3170.30 2021-09-15T05:22:54Z 3170.20 2021-09-15T05:22:55Z 3170.20 2021-09-15T05:22:57Z 3171.00 2021-09-15T05:22:58Z 3170.30 2021-09-15T05:22:59Z 3171.20 2021-09-15T05:23:00Z 3171.20 2021-09-15T05:23:02Z 3170.60 2021-09-15T05:23:03Z 3170.60 2021-09-15T05:23:05Z 3170.00 2021-09-15T05:23:06Z 3170.00 2021-09-15T05:23:07Z 3170.00 2021-09-15T05:23:08Z 3170.00 2021-09-15T05:23:09Z 3169.30 2021-09-15T05:23:11Z 3169.30 2021-09-15T05:23:12Z 3170.40 2021-09-15T05:23:13Z 3169.60 2021-09-15T05:23:14Z 3169.60 2021-09-15T05:23:16Z 3169.60 2021-09-15T05:23:17Z 3169.40 2021-09-15T05:23:19Z 3169.40 2021-09-15T05:23:21Z 3168.60 2021-09-15T05:23:22Z 3168.60 2021-09-15T05:23:23Z 3167.80 2021-09-15T05:23:25Z 3168.00 2021-09-15T05:23:26Z 3167.10 2021-09-15T05:23:27Z 3167.10 2021-09-15T05:23:28Z 3167.10 2021-09-15T05:23:29Z 3166.30 2021-09-15T05:23:31Z 3166.30 2021-09-15T05:23:32Z 3165.30 2021-09-15T05:23:34Z 3165.30 2021-09-15T05:23:35Z 3164.30 2021-09-15T05:23:36Z 3164.30 2021-09-15T05:23:37Z 3163.20 2021-09-15T05:23:39Z 3163.50 2021-09-15T05:23:40Z 3163.50 2021-09-15T05:23:41Z 3163.50 2021-09-15T05:23:42Z 3162.50 2021-09-15T05:23:43Z 3161.50 2021-09-15T05:23:45Z 3161.50 2021-09-15T05:23:46Z 3160.60 2021-09-15T05:23:47Z 3160.60 2021-09-15T05:23:49Z 3159.90 2021-09-15T05:23:50Z 3159.90 2021-09-15T05:23:51Z 3159.20 2021-09-15T05:23:53Z 3159.10 2021-09-15T05:23:54Z 3158.40 2021-09-15T05:23:55Z 3158.40 2021-09-15T05:23:56Z 3157.90 2021-09-15T05:23:58Z 3157.90 2021-09-15T05:23:59Z 3157.80 2021-09-15T05:24:01Z 3157.90 2021-09-15T05:24:02Z 3157.90 2021-09-15T05:24:03Z 3157.90 2021-09-15T05:24:04Z 3158.20 2021-09-15T05:24:05Z 3158.20 2021-09-15T05:24:07Z 3158.20 2021-09-15T05:24:08Z 3158.20 2021-09-15T05:24:09Z 3158.60 2021-09-15T05:24:11Z 3158.60 2021-09-15T05:24:12Z 3158.80 2021-09-15T05:24:13Z 3158.80 2021-09-15T05:24:14Z 3158.80 2021-09-15T05:24:15Z 3158.90 2021-09-15T05:24:16Z 3159.00 2021-09-15T05:24:18Z 3159.00 2021-09-15T05:24:19Z 3159.00 2021-09-15T05:24:20Z 3158.70 2021-09-15T05:24:22Z 3158.70 2021-09-15T05:24:23Z 3158.20 2021-09-15T05:24:24Z 3158.30 2021-09-15T05:24:25Z 3158.10 2021-09-15T05:24:26Z 3158.10 2021-09-15T05:24:27Z 3158.10 2021-09-15T05:24:28Z 3157.90 2021-09-15T05:24:30Z 3158.20 2021-09-15T05:24:31Z 3157.80 2021-09-15T05:24:33Z 3158.10 2021-09-15T05:24:34Z 3158.40 2021-09-15T05:24:35Z 3158.40 2021-09-15T05:24:37Z 3158.60 2021-09-15T05:24:38Z 3158.40 2021-09-15T05:24:39Z 3158.70 2021-09-15T05:24:41Z 3158.70 2021-09-15T05:24:42Z 3159.10 2021-09-15T05:24:44Z 3159.10 2021-09-15T05:24:45Z 3159.10 2021-09-15T05:24:46Z 3159.70 2021-09-15T05:24:48Z 3159.70 2021-09-15T05:24:49Z 3160.40 2021-09-15T05:24:50Z 3160.40 2021-09-15T05:24:51Z 3161.10 2021-09-15T05:24:52Z 3161.10 2021-09-15T05:24:53Z 3161.10 2021-09-15T05:24:54Z 3161.90 2021-09-15T05:24:56Z 3161.90 2021-09-15T05:24:57Z 3162.60 2021-09-15T05:24:58Z 3162.60 2021-09-15T05:24:59Z 3162.60 2021-09-15T05:25:00Z 3162.60 2021-09-15T05:25:02Z 3163.40 2021-09-15T05:25:03Z 3163.40 2021-09-15T05:25:04Z 3163.40 2021-09-15T05:25:05Z 3163.40 2021-09-15T05:25:07Z 3164.20 2021-09-15T05:25:09Z 3164.20 2021-09-15T05:25:10Z 3164.20 2021-09-15T05:25:11Z 3165.10 2021-09-15T05:25:12Z 3165.10 2021-09-15T05:25:13Z 3165.10 2021-09-15T05:25:15Z 3165.10 2021-09-15T05:25:16Z 3165.10 2021-09-15T05:25:17Z 3166.20 2021-09-15T05:25:18Z 3166.20 2021-09-15T05:25:19Z 3166.20 2021-09-15T05:25:21Z 3166.20 2021-09-15T05:25:22Z 3167.10 2021-09-15T05:25:23Z 3167.10 2021-09-15T05:25:25Z 3167.40 2021-09-15T05:25:26Z 3168.40 2021-09-15T05:25:27Z 3168.40 2021-09-15T05:25:29Z 3168.40 2021-09-15T05:25:30Z 3168.40 2021-09-15T05:25:31Z 3168.60 2021-09-15T05:25:32Z 3169.50 2021-09-15T05:25:33Z 3169.50 2021-09-15T05:25:35Z 3169.50 2021-09-15T05:25:36Z 3169.50 2021-09-15T05:25:38Z 3170.30 2021-09-15T05:25:40Z 3170.30 2021-09-15T05:25:41Z 3170.30 2021-09-15T05:25:42Z 3170.30 2021-09-15T05:25:44Z 3170.30 2021-09-15T05:25:45Z 3170.30 2021-09-15T05:25:47Z 3170.30 2021-09-15T05:25:48Z 3170.30 2021-09-15T05:25:50Z 3170.30 2021-09-15T05:25:51Z 3170.30 2021-09-15T05:25:52Z 3171.20 2021-09-15T05:25:54Z 3171.20 2021-09-15T05:25:55Z 3171.20 2021-09-15T05:25:56Z 3171.20 2021-09-15T05:25:58Z 3171.20 2021-09-15T05:25:59Z 3171.20 2021-09-15T05:26:01Z 3171.20 2021-09-15T05:26:02Z 3172.00 2021-09-15T05:26:03Z 3172.50 2021-09-15T05:26:05Z 3172.50 2021-09-15T05:26:06Z 3172.50 2021-09-15T05:26:07Z 3172.50 2021-09-15T05:26:09Z 3172.50 2021-09-15T05:26:10Z 3173.30 2021-09-15T05:26:11Z 3173.30 2021-09-15T05:26:13Z 3174.00 2021-09-15T05:26:14Z 3174.00 2021-09-15T05:26:16Z 3174.00 2021-09-15T05:26:17Z 3174.00 2021-09-15T05:26:19Z 3174.00 2021-09-15T05:26:20Z 3174.00 2021-09-15T05:26:21Z 3174.90 2021-09-15T05:26:23Z 3174.90 2021-09-15T05:26:25Z 3175.60 2021-09-15T05:26:26Z 3175.60 2021-09-15T05:26:27Z 3175.60 2021-09-15T05:26:29Z 3175.60 2021-09-15T05:26:30Z 3177.40 2021-09-15T05:26:31Z 3177.40 2021-09-15T05:26:32Z 3177.40 2021-09-15T05:26:33Z 3177.40 2021-09-15T05:26:35Z 3177.40 2021-09-15T05:26:36Z 3177.40 2021-09-15T05:26:37Z 3178.30 2021-09-15T05:26:39Z 3178.30 2021-09-15T05:26:40Z 3178.30 2021-09-15T05:26:42Z 3178.30 2021-09-15T05:26:44Z 3178.30 2021-09-15T05:26:45Z 3178.30 2021-09-15T05:26:46Z 3178.30 2021-09-15T05:26:47Z 3178.30 2021-09-15T05:26:49Z 3179.10 2021-09-15T05:26:50Z 3179.10 2021-09-15T05:26:52Z 3179.10 2021-09-15T05:26:53Z 3179.10 2021-09-15T05:26:54Z 3179.10 2021-09-15T05:26:56Z 3179.10 2021-09-15T05:26:58Z 3179.10 2021-09-15T05:26:59Z 3179.10 2021-09-15T05:27:01Z 3179.10 2021-09-15T05:27:02Z 3179.10 2021-09-15T05:27:04Z 3179.10 2021-09-15T05:27:05Z 3179.10 2021-09-15T05:27:06Z 3179.10 2021-09-15T05:27:08Z 3179.10 2021-09-15T05:27:10Z 3179.10 2021-09-15T05:27:11Z 3179.10 2021-09-15T05:27:13Z 3179.10 2021-09-15T05:27:15Z 3179.10 2021-09-15T05:27:17Z 3179.10 2021-09-15T05:27:19Z 3179.10 2021-09-15T05:27:21Z 3179.10 2021-09-15T05:27:23Z 3179.10 2021-09-15T05:27:25Z 3179.10 2021-09-15T05:27:26Z 3179.10 2021-09-15T05:27:27Z 3179.10 2021-09-15T05:27:28Z 3179.10 2021-09-15T05:27:30Z 3179.10 2021-09-15T05:27:32Z 3179.10 2021-09-15T05:27:34Z 3179.10 2021-09-15T05:27:35Z 3179.10 2021-09-15T05:27:37Z 3179.10 2021-09-15T05:27:38Z 3179.10 2021-09-15T05:27:40Z 3179.10 2021-09-15T05:27:42Z 3179.10 2021-09-15T05:27:43Z 3179.10 2021-09-15T05:27:45Z 3179.10 2021-09-15T05:27:47Z 3179.10 2021-09-15T05:27:48Z 3179.10 2021-09-15T05:27:49Z 3179.10 2021-09-15T05:27:51Z 3179.10 2021-09-15T05:27:53Z 3179.10 2021-09-15T05:27:55Z 3179.10 2021-09-15T05:27:57Z 3179.10 2021-09-15T05:27:58Z 3179.10 2021-09-15T05:27:59Z 3179.10 2021-09-15T05:28:01Z 3179.10 2021-09-15T05:28:02Z 3179.10 2021-09-15T05:28:03Z 3179.10 2021-09-15T05:28:05Z 3179.10 2021-09-15T05:28:06Z 3178.80 2021-09-15T05:28:07Z 3180.50 2021-09-15T05:29:22Z 3180.50 2021-09-15T05:29:23Z 3180.50 2021-09-15T05:29:25Z 3180.50 2021-09-15T05:29:26Z 3181.30 2021-09-15T05:29:28Z 3181.30 2021-09-15T05:29:29Z 3181.30 2021-09-15T05:29:30Z 3182.70 2021-09-15T05:29:32Z 3182.70 2021-09-15T05:29:33Z 3182.70 2021-09-15T05:29:34Z 3182.70 2021-09-15T05:29:35Z 3183.50 2021-09-15T05:29:36Z 3183.50 2021-09-15T05:29:37Z 3183.50 2021-09-15T05:29:38Z 3184.40 2021-09-15T05:29:39Z 3185.10 2021-09-15T05:29:41Z 3185.10 2021-09-15T05:29:42Z 3186.10 2021-09-15T05:29:43Z 3186.10 2021-09-15T05:29:44Z 3186.10 2021-09-15T05:29:45Z 3187.80 2021-09-15T05:29:46Z 3187.80 2021-09-15T05:29:48Z 3187.80 2021-09-15T05:29:49Z 3187.80 2021-09-15T05:29:50Z 3188.80 2021-09-15T05:29:51Z 3189.80 2021-09-15T05:29:52Z 3189.80 2021-09-15T05:29:53Z 3189.80 2021-09-15T05:29:54Z 3190.70 2021-09-15T05:29:56Z 3190.70 2021-09-15T05:31:25Z 3192.70 2021-09-15T05:31:26Z 3192.70 2021-09-15T05:31:28Z 3193.50 2021-09-15T05:31:29Z 3194.50 2021-09-15T05:31:31Z 3194.50 2021-09-15T05:31:32Z 3195.20 2021-09-15T05:31:34Z 3195.20 2021-09-15T05:31:35Z 3196.00 2021-09-15T05:31:36Z 3196.00 2021-09-15T05:31:38Z 3196.00 2021-09-15T05:31:39Z 3196.50 2021-09-15T05:31:40Z 3196.50 2021-09-15T05:31:41Z 3197.40 2021-09-15T05:31:43Z 3197.40 2021-09-15T05:31:44Z 3198.30 2021-09-15T05:31:45Z 3198.10 2021-09-15T05:31:47Z 3198.10 2021-09-15T05:31:48Z 3198.70 2021-09-15T05:31:50Z 3198.70 2021-09-15T05:31:51Z 3199.20 2021-09-15T05:31:53Z 3201.00 2021-09-15T05:32:41Z 3202.30 2021-09-15T05:32:42Z 3202.30 2021-09-15T05:32:43Z 3202.30 2021-09-15T05:32:45Z 3202.30 2021-09-15T05:32:47Z 3203.50 2021-09-15T05:32:48Z 3203.50 2021-09-15T05:32:50Z 3203.50 2021-09-15T05:32:51Z 3203.50 2021-09-15T05:32:52Z 3203.50 2021-09-15T05:32:54Z 3203.50 2021-09-15T05:32:55Z 3203.50 2021-09-15T05:32:57Z 3204.70 2021-09-15T05:32:58Z 3204.70 2021-09-15T05:33:00Z 3204.70 2021-09-15T05:33:01Z 3205.00 2021-09-15T05:33:03Z 3205.00 2021-09-15T05:33:04Z 3205.50 2021-09-15T05:33:06Z 3205.50 2021-09-15T05:33:08Z 3205.50 2021-09-15T05:33:09Z 3205.50 2021-09-15T05:33:10Z 3205.20 2021-09-15T05:33:12Z 3205.70 2021-09-15T05:33:14Z 3205.70 2021-09-15T05:33:15Z 3205.70 2021-09-15T05:33:16Z 3205.70 2021-09-15T05:33:18Z 3206.00 2021-09-15T05:33:19Z 3206.00 2021-09-15T05:33:21Z 3206.00 2021-09-15T05:33:23Z 3206.00 2021-09-15T05:33:25Z 3206.00 2021-09-15T05:33:26Z 3206.00 2021-09-15T05:33:28Z 3206.00 2021-09-15T05:33:29Z 3206.00 2021-09-15T05:33:31Z 3205.70 2021-09-15T05:33:32Z 3205.70 2021-09-15T05:33:34Z 3206.10 2021-09-15T05:33:35Z 3206.40 2021-09-15T05:33:37Z 3206.40 2021-09-15T05:33:39Z 3206.00 2021-09-15T05:33:40Z 3206.00 2021-09-15T05:33:41Z 3206.40 2021-09-15T05:33:43Z 3206.70 2021-09-15T05:33:44Z 3206.70 2021-09-15T05:33:45Z 3206.70 2021-09-15T05:33:47Z 3206.90 2021-09-15T05:33:49Z 3206.90 2021-09-15T05:33:50Z 3206.90 2021-09-15T05:33:52Z 3206.90 2021-09-15T05:33:53Z 3206.90 2021-09-15T05:33:54Z 3206.70 2021-09-15T05:33:56Z 3206.70 2021-09-15T05:33:57Z 3207.00 2021-09-15T05:33:58Z 3206.90 2021-09-15T05:34:00Z 3206.90 2021-09-15T05:34:01Z 3207.50 2021-09-15T05:34:02Z 3207.90 2021-09-15T05:34:21Z 3207.90 2021-09-15T05:34:22Z 3207.80 2021-09-15T05:34:24Z 3207.80 2021-09-15T05:34:25Z 3207.80 2021-09-15T05:34:27Z 3207.40 2021-09-15T05:34:28Z 3207.40 2021-09-15T05:34:30Z 3207.40 2021-09-15T05:34:31Z 3207.40 2021-09-15T05:34:33Z 3207.60 2021-09-15T05:34:34Z 3207.30 2021-09-15T05:34:35Z 3207.30 2021-09-15T05:34:37Z 3207.30 2021-09-15T05:34:39Z 3207.60 2021-09-15T05:34:41Z 3207.60 2021-09-15T05:34:42Z 3207.60 2021-09-15T05:34:44Z 3207.50 2021-09-15T05:34:45Z 3207.50 2021-09-15T05:34:47Z 3207.50 2021-09-15T05:34:48Z 3207.90 2021-09-15T05:34:49Z 3207.60 2021-09-15T05:34:50Z 3207.60 2021-09-15T05:34:52Z 3207.60 2021-09-15T05:34:53Z 3207.20 2021-09-15T05:34:55Z 3207.20 2021-09-15T05:34:56Z 3206.60 2021-09-15T06:07:05Z 3205.90 2021-09-15T06:17:38Z 3205.90 2021-09-15T06:17:40Z 3205.90 2021-09-15T06:17:41Z 3205.90 2021-09-15T06:17:42Z 3205.90 2021-09-15T06:17:44Z 3205.90 2021-09-15T06:17:45Z 3205.90 2021-09-15T06:17:47Z 3205.90 2021-09-15T06:17:49Z 3205.90 2021-09-15T06:17:50Z 3205.90 2021-09-15T06:17:52Z 3205.90 2021-09-15T06:17:53Z 3205.90 2021-09-15T06:17:55Z 3206.20 2021-09-15T06:17:56Z 3206.20 2021-09-15T06:17:57Z 3206.20 2021-09-15T06:17:59Z 3206.20 2021-09-15T06:18:01Z 3206.20 2021-09-15T06:18:03Z 3206.20 2021-09-15T06:18:04Z 3206.20 2021-09-15T06:18:06Z 3206.20 2021-09-15T06:18:07Z 3206.20 2021-09-15T06:18:08Z 3206.20 2021-09-15T06:18:10Z 3206.20 2021-09-15T06:18:11Z 3206.20 2021-09-15T06:18:12Z 3206.20 2021-09-15T06:18:14Z 3206.20 2021-09-15T06:18:15Z 3206.60 2021-09-15T06:18:17Z 3206.60 2021-09-15T06:18:19Z 3206.60 2021-09-15T06:18:21Z 3206.60 2021-09-15T06:18:22Z 3206.60 2021-09-15T06:18:23Z 3206.60 2021-09-15T06:18:25Z 3206.60 2021-09-15T06:18:26Z 3206.60 2021-09-15T06:18:28Z 3206.60 2021-09-15T06:18:30Z 3206.60 2021-09-15T06:18:31Z 3206.60 2021-09-15T06:18:33Z 3206.60 2021-09-15T06:18:35Z 3206.60 2021-09-15T06:18:36Z 3206.60 2021-09-15T06:18:38Z 3206.60 2021-09-15T06:18:40Z 3207.00 2021-09-15T06:18:42Z 3207.00 2021-09-15T06:18:44Z 3207.00 2021-09-15T06:18:46Z 3207.00 2021-09-15T06:18:48Z 3207.00 2021-09-15T06:18:49Z 3207.00 2021-09-15T06:18:50Z 3207.00 2021-09-15T06:18:51Z 3207.00 2021-09-15T06:18:52Z 3207.00 2021-09-15T06:18:54Z 3207.00 2021-09-15T06:18:55Z 3207.00 2021-09-15T06:18:56Z 3207.10 2021-09-15T06:18:57Z 3207.10 2021-09-15T06:18:58Z 3207.10 2021-09-15T06:18:59Z 3207.10 2021-09-15T06:19:01Z 3207.40 2021-09-15T06:19:02Z 3207.40 2021-09-15T06:19:03Z 3206.70 2021-09-15T06:19:04Z 3206.90 2021-09-15T06:19:06Z 3206.90 2021-09-15T06:19:07Z 3206.90 2021-09-15T06:19:08Z 3206.90 2021-09-15T06:19:09Z 3206.90 2021-09-15T06:19:10Z 3207.00 2021-09-15T06:19:11Z 3207.00 2021-09-15T06:19:13Z 3207.00 2021-09-15T06:19:14Z 3206.70 2021-09-15T06:19:15Z 3206.90 2021-09-15T06:19:16Z 3206.90 2021-09-15T06:19:18Z 3206.40 2021-09-15T06:19:19Z 3206.40 2021-09-15T06:19:20Z 3206.40 2021-09-15T06:19:21Z 3206.00 2021-09-15T06:19:22Z 3206.00 2021-09-15T06:19:23Z 3205.70 2021-09-15T06:19:24Z 3205.50 2021-09-15T06:19:49Z 3205.20 2021-09-15T06:19:50Z 3205.20 2021-09-15T06:19:51Z 3204.50 2021-09-15T06:19:53Z 3204.50 2021-09-15T06:19:54Z 3204.50 2021-09-15T06:19:55Z 3204.50 2021-09-15T06:19:56Z 3204.00 2021-09-15T06:19:58Z 3204.00 2021-09-15T06:19:59Z 3203.50 2021-09-15T06:20:00Z 3203.50 2021-09-15T06:20:02Z 3201.50 2021-09-15T06:20:03Z 3201.50 2021-09-15T06:20:04Z 3200.40 2021-09-15T06:20:05Z 3200.40 2021-09-15T06:20:07Z 3199.20 2021-09-15T06:20:08Z 3199.20 2021-09-15T06:20:09Z 3198.70 2021-09-15T06:20:10Z 3198.70 2021-09-15T06:20:11Z 3198.70 2021-09-15T06:20:12Z 3198.10 2021-09-15T06:20:13Z 3198.10 2021-09-15T06:20:15Z 3198.10 2021-09-15T06:20:16Z 3197.10 2021-09-15T06:20:17Z 3196.70 2021-09-15T06:20:19Z 3196.00 2021-09-15T06:20:20Z 3196.00 2021-09-15T06:20:21Z 3195.00 2021-09-15T06:20:23Z 3195.00 2021-09-15T06:20:24Z 3194.00 2021-09-15T06:20:26Z 3194.00 2021-09-15T06:20:28Z 3193.20 2021-09-15T06:20:29Z 3193.20 2021-09-15T06:20:30Z 3193.20 2021-09-15T06:20:31Z 3192.50 2021-09-15T06:20:32Z 3192.50 2021-09-15T06:20:34Z 3192.50 2021-09-15T06:20:35Z 3191.70 2021-09-15T06:20:37Z 3190.70 2021-09-15T06:20:39Z 3190.70 2021-09-15T06:20:40Z 3189.80 2021-09-15T06:20:41Z 3189.80 2021-09-15T06:20:42Z 3188.80 2021-09-15T06:20:44Z 3188.80 2021-09-15T06:20:45Z 3188.80 2021-09-15T06:20:46Z 3187.80 2021-09-15T06:20:47Z 3186.10 2021-09-15T06:20:49Z 3186.10 2021-09-15T06:20:50Z 3186.10 2021-09-15T06:20:52Z 3186.10 2021-09-15T06:20:53Z 3185.20 2021-09-15T06:20:54Z 3185.20 2021-09-15T06:20:55Z 3185.20 2021-09-15T06:20:57Z 3184.40 2021-09-15T06:20:58Z 3184.40 2021-09-15T06:21:00Z 3183.60 2021-09-15T06:21:02Z 3182.80 2021-09-15T06:21:03Z 3182.80 2021-09-15T06:21:04Z 3182.00 2021-09-15T06:21:06Z 3180.40 2021-09-15T06:21:07Z 3180.40 2021-09-15T06:21:09Z 3180.40 2021-09-15T06:21:10Z 3179.80 2021-09-15T06:21:11Z 3179.80 2021-09-15T06:21:13Z 3179.50 2021-09-15T06:21:14Z 3179.50 2021-09-15T06:21:15Z 3179.50 2021-09-15T06:21:16Z 3177.20 2021-09-15T06:21:30Z 3176.20 2021-09-15T06:21:31Z 3176.20 2021-09-15T06:21:33Z 3176.20 2021-09-15T06:21:34Z 3174.10 2021-09-15T06:21:36Z 3174.10 2021-09-15T06:21:37Z 3174.10 2021-09-15T06:21:38Z 3173.40 2021-09-15T06:21:39Z 3172.70 2021-09-15T06:21:40Z 3172.70 2021-09-15T06:21:41Z 3172.00 2021-09-15T06:21:43Z 3172.00 2021-09-15T06:21:44Z 3171.40 2021-09-15T06:21:45Z 3171.40 2021-09-15T06:21:46Z 3170.70 2021-09-15T06:21:48Z 3171.20 2021-09-15T06:21:49Z 3171.20 2021-09-15T06:21:50Z 3170.30 2021-09-15T06:21:52Z 3170.30 2021-09-15T06:21:53Z 3169.50 2021-09-15T06:21:54Z 3169.10 2021-09-15T06:21:57Z 3169.10 2021-09-15T06:21:58Z 3168.70 2021-09-15T06:21:59Z 3168.70 2021-09-15T06:22:00Z 3168.00 2021-09-15T06:22:01Z 3168.00 2021-09-15T06:22:02Z 3168.00 2021-09-15T06:22:03Z 3167.10 2021-09-15T06:22:05Z 3166.70 2021-09-15T06:22:06Z 3165.90 2021-09-15T06:22:07Z 3165.90 2021-09-15T06:22:09Z 3165.10 2021-09-15T06:22:10Z 3165.10 2021-09-15T06:22:11Z 3165.10 2021-09-15T06:22:12Z 3165.10 2021-09-15T06:22:14Z 3164.20 2021-09-15T06:22:16Z 3164.20 2021-09-15T06:22:18Z 3163.40 2021-09-15T06:22:20Z 3163.40 2021-09-15T06:22:21Z 3162.50 2021-09-15T06:22:22Z 3162.50 2021-09-15T06:22:23Z 3162.60 2021-09-15T06:22:25Z 3161.90 2021-09-15T06:22:26Z 3161.90 2021-09-15T06:22:27Z 3161.90 2021-09-15T06:22:29Z 3161.10 2021-09-15T06:22:30Z 3161.10 2021-09-15T06:22:31Z 3160.90 2021-09-15T06:22:32Z 3160.90 2021-09-15T06:22:33Z 3160.90 2021-09-15T06:22:35Z 3160.90 2021-09-15T06:22:37Z 3160.90 2021-09-15T06:22:39Z 3160.90 2021-09-15T06:22:40Z 3160.90 2021-09-15T06:22:42Z 3160.90 2021-09-15T06:22:43Z 3160.90 2021-09-15T06:22:45Z 3160.90 2021-09-15T06:22:47Z 3160.90 2021-09-15T06:22:48Z 3160.90 2021-09-15T06:22:49Z 3160.90 2021-09-15T06:22:51Z 3160.90 2021-09-15T06:22:52Z 3160.90 2021-09-15T06:22:54Z 3160.90 2021-09-15T06:22:55Z 3160.10 2021-09-15T06:22:56Z 3160.10 2021-09-15T06:22:57Z 3159.60 2021-09-15T06:22:58Z 3159.20 2021-09-15T06:22:59Z 3159.10 2021-09-15T06:23:01Z 3158.50 2021-09-15T06:23:02Z 3158.50 2021-09-15T06:23:03Z 3158.10 2021-09-15T06:23:04Z 3158.10 2021-09-15T06:23:06Z 3158.10 2021-09-15T06:23:07Z 3157.60 2021-09-15T06:23:08Z 3157.60 2021-09-15T06:23:10Z 3157.20 2021-09-15T06:23:11Z 3157.20 2021-09-15T06:23:12Z 3157.20 2021-09-15T06:23:13Z 3156.80 2021-09-15T06:23:15Z 3156.80 2021-09-15T06:23:16Z 3156.80 2021-09-15T06:23:17Z 3157.30 2021-09-15T06:23:18Z 3157.00 2021-09-15T06:23:19Z 3157.00 2021-09-15T06:23:21Z 3157.50 2021-09-15T06:23:22Z 3157.50 2021-09-15T06:23:23Z 3157.90 2021-09-15T06:23:24Z 3157.90 2021-09-15T06:23:25Z 3157.90 2021-09-15T06:23:26Z 3157.70 2021-09-15T06:23:27Z 3158.10 2021-09-15T06:23:29Z 3158.10 2021-09-15T06:23:30Z 3157.90 2021-09-15T06:23:31Z 3157.90 2021-09-15T06:23:32Z 3157.90 2021-09-15T06:23:33Z 3157.70 2021-09-15T06:23:35Z 3157.70 2021-09-15T06:23:36Z 3158.20 2021-09-15T06:23:37Z 3158.20 2021-09-15T06:23:39Z 3158.20 2021-09-15T06:23:40Z 3158.20 2021-09-15T06:23:41Z 3158.20 2021-09-15T06:23:42Z 3158.20 2021-09-15T06:23:43Z 3158.70 2021-09-15T06:23:45Z 3158.70 2021-09-15T06:23:46Z 3158.70 2021-09-15T06:23:48Z 3158.90 2021-09-15T06:23:49Z 3158.90 2021-09-15T06:23:51Z 3158.90 2021-09-15T06:23:52Z 3158.80 2021-09-15T06:23:54Z 3158.80 2021-09-15T06:23:55Z 3158.80 2021-09-15T06:23:57Z 3158.70 2021-09-15T06:23:58Z 3158.70 2021-09-15T06:24:00Z 3158.50 2021-09-15T06:24:01Z 3158.50 2021-09-15T06:24:02Z 3158.40 2021-09-15T06:24:03Z 3158.40 2021-09-15T06:24:05Z 3158.40 2021-09-15T06:24:06Z 3158.40 2021-09-15T06:24:07Z 3158.40 2021-09-15T06:24:09Z 3158.40 2021-09-15T06:24:10Z 3158.40 2021-09-15T06:24:12Z 3158.40 2021-09-15T06:24:13Z 3158.40 2021-09-15T06:24:15Z 3158.40 2021-09-15T06:24:17Z 3158.40 2021-09-15T06:24:18Z 3158.40 2021-09-15T06:24:20Z 3158.40 2021-09-15T06:24:21Z 3158.40 2021-09-15T06:24:22Z 3158.20 2021-09-15T06:24:23Z 3158.40 2021-09-15T06:24:25Z 3158.40 2021-09-15T06:24:26Z 3158.40 2021-09-15T06:24:27Z 3158.40 2021-09-15T06:24:28Z 3158.90 2021-09-15T06:24:29Z 3158.90 2021-09-15T06:24:31Z 3158.90 2021-09-15T06:24:32Z 3159.40 2021-09-15T06:24:33Z 3159.40 2021-09-15T06:24:34Z 3159.60 2021-09-15T06:24:36Z 3160.10 2021-09-15T06:24:37Z 3160.10 2021-09-15T06:24:38Z 3160.40 2021-09-15T06:24:39Z 3161.20 2021-09-15T06:24:40Z 3161.20 2021-09-15T06:24:41Z 3161.20 2021-09-15T06:24:42Z 3162.20 2021-09-15T06:24:43Z 3162.20 2021-09-15T06:24:45Z 3162.50 2021-09-15T06:24:46Z 3163.50 2021-09-15T06:24:47Z 3163.50 2021-09-15T06:24:49Z 3163.50 2021-09-15T06:24:50Z 3164.50 2021-09-15T06:24:51Z 3164.50 2021-09-15T06:24:52Z 3165.50 2021-09-15T06:24:54Z 3165.50 2021-09-15T06:24:55Z 3165.50 2021-09-15T06:24:56Z 3166.50 2021-09-15T06:24:57Z 3166.50 2021-09-15T06:24:59Z 3166.50 2021-09-15T06:25:00Z 3167.50 2021-09-15T06:25:01Z 3167.50 2021-09-15T06:25:02Z 3167.50 2021-09-15T06:25:04Z 3168.50 2021-09-15T06:25:05Z 3168.50 2021-09-15T06:25:06Z 3168.50 2021-09-15T06:25:07Z 3169.40 2021-09-15T06:25:08Z 3169.40 2021-09-15T06:25:10Z 3169.40 2021-09-15T06:25:11Z 3169.90 2021-09-15T06:25:12Z 3169.90 2021-09-15T06:25:13Z 3169.90 2021-09-15T06:25:14Z 3170.60 2021-09-15T06:25:16Z 3170.60 2021-09-15T06:25:17Z 3170.60 2021-09-15T06:25:18Z 3171.40 2021-09-15T06:25:20Z 3171.40 2021-09-15T06:25:21Z 3171.40 2021-09-15T06:25:23Z 3171.60 2021-09-15T06:25:24Z 3171.60 2021-09-15T06:25:25Z 3171.60 2021-09-15T06:25:26Z 3171.60 2021-09-15T06:25:28Z 3171.90 2021-09-15T06:25:29Z 3171.90 2021-09-15T06:25:30Z 3171.80 2021-09-15T06:25:32Z 3171.80 2021-09-15T06:25:33Z 3171.80 2021-09-15T06:25:35Z 3171.80 2021-09-15T06:25:36Z 3172.30 2021-09-15T06:25:38Z 3172.30 2021-09-15T06:25:39Z 3172.30 2021-09-15T06:25:40Z 3172.30 2021-09-15T06:25:42Z 3172.30 2021-09-15T06:25:44Z 3172.70 2021-09-15T06:25:45Z 3172.70 2021-09-15T06:25:46Z 3172.70 2021-09-15T06:25:47Z 3173.00 2021-09-15T06:25:49Z 3173.00 2021-09-15T06:25:50Z 3173.00 2021-09-15T06:25:51Z 3173.00 2021-09-15T06:25:52Z 3173.20 2021-09-15T06:25:54Z 3173.20 2021-09-15T06:25:55Z 3173.20 2021-09-15T06:25:57Z 3173.40 2021-09-15T06:25:58Z 3173.40 2021-09-15T06:25:59Z 3173.40 2021-09-15T06:26:01Z 3173.60 2021-09-15T06:26:02Z 3173.60 2021-09-15T06:26:03Z 3173.90 2021-09-15T06:26:04Z 3173.90 2021-09-15T06:26:05Z 3173.90 2021-09-15T06:26:06Z 3173.90 2021-09-15T06:26:08Z 3173.80 2021-09-15T06:26:09Z 3173.80 2021-09-15T06:26:10Z 3173.80 2021-09-15T06:26:12Z 3173.80 2021-09-15T06:26:13Z 3173.80 2021-09-15T06:26:14Z 3173.70 2021-09-15T06:26:16Z 3174.40 2021-09-15T06:26:17Z 3174.40 2021-09-15T06:26:19Z 3174.40 2021-09-15T06:26:21Z 3174.40 2021-09-15T06:26:22Z 3174.40 2021-09-15T06:26:23Z 3174.40 2021-09-15T06:26:25Z 3174.40 2021-09-15T06:26:26Z 3174.40 2021-09-15T06:26:27Z 3174.40 2021-09-15T06:26:29Z 3174.40 2021-09-15T06:26:31Z 3174.40 2021-09-15T06:26:33Z 3174.40 2021-09-15T06:26:34Z 3174.40 2021-09-15T06:26:36Z 3174.40 2021-09-15T06:26:37Z 3174.40 2021-09-15T06:26:39Z 3174.40 2021-09-15T06:26:40Z 3174.40 2021-09-15T06:26:41Z 3174.40 2021-09-15T06:26:43Z 3174.40 2021-09-15T06:26:44Z 3174.40 2021-09-15T06:26:45Z 3175.10 2021-09-15T06:26:46Z 3175.10 2021-09-15T06:26:47Z 3175.00 2021-09-15T06:26:48Z 3175.00 2021-09-15T06:26:50Z 3175.00 2021-09-15T06:26:51Z 3175.00 2021-09-15T06:26:53Z 3175.00 2021-09-15T06:26:54Z 3175.00 2021-09-15T06:26:55Z 3174.30 2021-09-15T06:26:57Z 3175.20 2021-09-15T06:26:58Z 3175.20 2021-09-15T06:26:59Z 3175.20 2021-09-15T06:27:00Z 3174.60 2021-09-15T06:27:02Z 3174.60 2021-09-15T06:27:03Z 3175.50 2021-09-15T06:27:04Z 3175.50 2021-09-15T06:27:06Z 3176.30 2021-09-15T06:27:07Z 3176.30 2021-09-15T06:27:09Z 3176.30 2021-09-15T06:27:10Z 3177.10 2021-09-15T06:27:11Z 3177.40 2021-09-15T06:27:13Z 3177.40 2021-09-15T06:27:14Z 3178.10 2021-09-15T06:27:16Z 3178.10 2021-09-15T06:27:17Z 3178.10 2021-09-15T06:27:19Z 3178.10 2021-09-15T06:27:20Z 3178.10 2021-09-15T06:27:21Z 3178.70 2021-09-15T06:27:23Z 3178.70 2021-09-15T06:27:25Z 3178.70 2021-09-15T06:27:26Z 3178.70 2021-09-15T06:27:28Z 3178.70 2021-09-15T06:27:29Z 3178.70 2021-09-15T06:27:31Z 3179.20 2021-09-15T06:27:32Z 3179.30 2021-09-15T06:27:34Z 3179.30 2021-09-15T06:27:35Z 3179.90 2021-09-15T06:27:37Z 3179.90 2021-09-15T06:27:38Z 3179.90 2021-09-15T06:27:39Z 3179.90 2021-09-15T06:27:41Z 3179.90 2021-09-15T06:27:42Z 3180.40 2021-09-15T06:27:44Z 3180.40 2021-09-15T06:27:45Z 3180.40 2021-09-15T06:27:46Z 3180.40 2021-09-15T06:27:48Z 3180.40 2021-09-15T06:27:49Z 3180.70 2021-09-15T06:27:50Z 3180.70 2021-09-15T06:27:51Z 3181.40 2021-09-15T06:27:52Z 3181.40 2021-09-15T06:27:54Z 3181.40 2021-09-15T06:27:55Z 3181.40 2021-09-15T06:27:57Z 3181.40 2021-09-15T06:27:58Z 3181.90 2021-09-15T06:27:59Z 3181.90 2021-09-15T06:28:00Z 3181.90 2021-09-15T06:28:02Z 3181.90 2021-09-15T06:28:03Z 3183.00 2021-09-15T06:28:04Z 3183.00 2021-09-15T06:28:06Z 3183.00 2021-09-15T06:28:07Z 3183.00 2021-09-15T06:28:08Z 3183.00 2021-09-15T06:28:09Z 3183.00 2021-09-15T06:28:11Z 3183.50 2021-09-15T06:28:12Z 3183.50 2021-09-15T06:28:14Z 3184.00 2021-09-15T06:28:15Z 3184.00 2021-09-15T06:28:17Z 3184.00 2021-09-15T06:28:18Z 3185.30 2021-09-15T06:28:20Z 3185.30 2021-09-15T06:28:21Z 3184.50 2021-09-15T06:28:23Z 3184.50 2021-09-15T06:28:24Z 3185.80 2021-09-15T06:28:26Z 3185.80 2021-09-15T06:28:27Z 3185.80 2021-09-15T06:28:28Z 3185.80 2021-09-15T06:28:30Z 3185.80 2021-09-15T06:28:31Z 3185.80 2021-09-15T06:28:32Z 3186.30 2021-09-15T06:28:33Z 3187.00 2021-09-15T06:28:35Z 3186.50 2021-09-15T06:28:36Z 3187.00 2021-09-15T06:28:37Z 3187.80 2021-09-15T06:28:39Z 3187.80 2021-09-15T06:28:41Z 3187.80 2021-09-15T06:28:42Z 3187.80 2021-09-15T06:28:43Z 3187.80 2021-09-15T06:28:44Z 3188.30 2021-09-15T06:28:45Z 3188.30 2021-09-15T06:28:47Z 3188.30 2021-09-15T06:28:49Z 3188.80 2021-09-15T06:28:50Z 3189.00 2021-09-15T06:28:51Z 3189.00 2021-09-15T06:28:52Z 3189.00 2021-09-15T06:28:53Z 3189.00 2021-09-15T06:28:55Z 3189.20 2021-09-15T06:28:56Z 3189.20 2021-09-15T06:28:57Z 3189.20 2021-09-15T06:28:59Z 3189.40 2021-09-15T06:29:00Z 3189.40 2021-09-15T06:29:02Z 3189.40 2021-09-15T06:29:03Z 3189.40 2021-09-15T06:29:05Z 3189.70 2021-09-15T06:29:06Z 3189.70 2021-09-15T06:29:07Z 3189.70 2021-09-15T06:29:08Z 3189.70 2021-09-15T06:29:10Z 3190.90 2021-09-15T06:29:11Z 3191.40 2021-09-15T06:29:12Z 3191.40 2021-09-15T06:29:14Z 3191.40 2021-09-15T06:29:15Z 3192.60 2021-09-15T06:29:16Z 3192.60 2021-09-15T06:29:18Z 3193.10 2021-09-15T06:29:19Z 3194.40 2021-09-15T06:29:21Z 3194.40 2021-09-15T06:29:22Z 3194.40 2021-09-15T06:29:24Z 3194.40 2021-09-15T06:29:26Z 3194.80 2021-09-15T06:29:27Z 3196.10 2021-09-15T06:29:29Z 3196.10 2021-09-15T06:29:30Z 3196.10 2021-09-15T06:29:32Z 3196.10 2021-09-15T06:29:33Z 3196.70 2021-09-15T06:29:35Z 3197.70 2021-09-15T06:29:37Z 3197.70 2021-09-15T06:29:39Z 3197.70 2021-09-15T06:29:40Z 3198.40 2021-09-15T06:29:41Z 3198.40 2021-09-15T06:29:42Z 3198.40 2021-09-15T06:29:44Z 3199.20 2021-09-15T06:29:46Z 3199.20 2021-09-15T06:29:47Z 3199.20 2021-09-15T06:29:48Z 3199.20 2021-09-15T06:29:49Z 3200.00 2021-09-15T06:29:51Z 3200.00 2021-09-15T06:29:53Z 3200.00 2021-09-15T06:29:54Z 3200.00 2021-09-15T06:29:55Z 3201.00 2021-09-15T06:29:57Z 3201.70 2021-09-15T06:29:58Z 3201.70 2021-09-15T06:29:59Z 3201.70 2021-09-15T06:30:00Z 3202.80 2021-09-15T06:30:02Z 3202.80 2021-09-15T06:30:03Z 3202.80 2021-09-15T06:30:04Z 3202.80 2021-09-15T06:30:05Z 3203.80 2021-09-15T06:30:07Z 3203.80 2021-09-15T06:30:08Z 3203.80 2021-09-15T06:30:09Z 3203.80 2021-09-15T06:30:11Z 3204.70 2021-09-15T06:30:12Z 3204.70 2021-09-15T06:30:13Z 3205.50 2021-09-15T06:30:15Z 3205.50 2021-09-15T06:30:16Z 3205.50 2021-09-15T06:30:17Z 3205.90 2021-09-15T06:30:19Z 3205.90 2021-09-15T06:30:20Z 3205.90 2021-09-15T06:30:21Z 3205.00 2021-09-15T06:30:23Z 3205.00 2021-09-15T06:30:25Z 3205.00 2021-09-15T06:30:27Z 3205.30 2021-09-15T06:30:29Z 3206.80 2021-09-15T06:30:30Z 3206.80 2021-09-15T06:30:31Z 3206.80 2021-09-15T06:30:33Z 3206.80 2021-09-15T06:30:34Z 3205.30 2021-09-15T06:30:35Z 3205.30 2021-09-15T06:30:37Z 3205.30 2021-09-15T06:30:39Z 3205.30 2021-09-15T06:30:40Z 3205.30 2021-09-15T06:30:42Z 3205.30 2021-09-15T06:30:44Z 3205.30 2021-09-15T06:30:46Z 3205.30 2021-09-15T06:30:48Z 3205.30 2021-09-15T06:30:49Z 3205.30 2021-09-15T06:30:51Z 3205.30 2021-09-15T06:30:52Z 3205.20 2021-09-15T06:30:54Z 3205.20 2021-09-15T06:30:56Z 3205.20 2021-09-15T06:30:57Z 3205.20 2021-09-15T06:30:58Z 3205.20 2021-09-15T06:30:59Z 3205.20 2021-09-15T06:31:00Z 3206.80 2021-09-15T06:31:02Z 3206.80 2021-09-15T06:31:03Z 3206.80 2021-09-15T06:31:04Z 3206.80 2021-09-15T06:31:05Z 3206.80 2021-09-15T06:31:06Z 3206.80 2021-09-15T06:31:08Z 3206.80 2021-09-15T06:31:10Z 3206.80 2021-09-15T06:31:12Z 3206.80 2021-09-15T06:31:13Z 3206.80 2021-09-15T06:31:14Z 3206.80 2021-09-15T06:31:16Z 3206.80 2021-09-15T06:31:17Z 3206.80 2021-09-15T06:31:18Z 3206.80 2021-09-15T06:31:20Z 3206.80 2021-09-15T06:31:21Z 3206.80 2021-09-15T06:31:23Z 3206.80 2021-09-15T06:31:25Z 3206.80 2021-09-15T06:31:26Z 3206.80 2021-09-15T06:31:28Z 3206.80 2021-09-15T06:31:30Z 3206.80 2021-09-15T06:31:32Z 3206.80 2021-09-15T06:31:34Z 3206.80 2021-09-15T06:31:36Z 3206.80 2021-09-15T06:31:37Z 3206.80 2021-09-15T06:31:38Z 3206.80 2021-09-15T06:31:40Z 3206.80 2021-09-15T06:31:42Z 3206.80 2021-09-15T06:31:43Z 3206.80 2021-09-15T06:31:45Z 3206.80 2021-09-15T06:31:47Z 3208.20 2021-09-15T06:31:49Z 3208.20 2021-09-15T06:31:50Z 3208.20 2021-09-15T06:31:52Z 3208.20 2021-09-15T06:31:54Z 3208.20 2021-09-15T06:31:55Z 3208.20 2021-09-15T06:31:56Z 3206.80 2021-09-15T06:31:58Z 3206.80 2021-09-15T06:31:59Z 3206.80 2021-09-15T06:32:01Z 3208.20 2021-09-15T06:32:03Z 3208.20 2021-09-15T06:32:04Z 3208.20 2021-09-15T06:32:06Z 3208.20 2021-09-15T06:32:07Z 3208.20 2021-09-15T06:32:09Z 3208.20 2021-09-15T06:32:11Z 3208.20 2021-09-15T06:32:12Z 3208.20 2021-09-15T06:32:14Z 3208.20 2021-09-15T06:32:15Z 3208.20 2021-09-15T06:32:17Z 3208.20 2021-09-15T06:32:19Z 3208.20 2021-09-15T06:32:20Z 3208.20 2021-09-15T06:32:21Z 3208.20 2021-09-15T06:32:22Z 3209.60 2021-09-15T06:32:24Z 3210.00 2021-09-15T06:32:25Z 3210.00 2021-09-15T06:32:26Z 3210.00 2021-09-15T06:32:28Z 3210.00 2021-09-15T06:32:29Z 3211.40 2021-09-15T06:32:31Z 3211.40 2021-09-15T06:32:32Z 3211.70 2021-09-15T06:32:34Z 3212.80 2021-09-15T06:32:35Z 3212.80 2021-09-15T06:32:37Z 3212.80 2021-09-15T06:32:38Z 3212.80 2021-09-15T06:32:39Z 3213.10 2021-09-15T06:32:41Z 3214.30 2021-09-15T06:32:42Z 3214.30 2021-09-15T06:32:43Z 3214.30 2021-09-15T06:32:45Z 3214.70 2021-09-15T06:32:46Z 3215.90 2021-09-15T06:32:47Z 3215.80 2021-09-15T06:32:49Z 3215.80 2021-09-15T06:32:51Z 3215.80 2021-09-15T06:32:52Z 3216.80 2021-09-15T06:32:53Z 3216.40 2021-09-15T06:32:55Z 3216.40 2021-09-15T06:32:56Z 3216.40 2021-09-15T06:32:57Z 3216.40 2021-09-15T06:32:59Z 3216.70 2021-09-15T06:33:00Z 3216.70 2021-09-15T06:33:02Z 3216.70 2021-09-15T06:33:03Z 3216.70 2021-09-15T06:33:04Z 3217.40 2021-09-15T06:33:06Z 3217.30 2021-09-15T06:33:07Z 3217.30 2021-09-15T06:33:08Z 3217.30 2021-09-15T06:33:09Z 3218.20 2021-09-15T06:33:11Z 3218.20 2021-09-15T06:33:12Z 3218.20 2021-09-15T06:33:13Z 3218.10 2021-09-15T06:33:15Z 3218.10 2021-09-15T06:33:17Z 3218.10 2021-09-15T06:33:18Z 3218.10 2021-09-15T06:33:19Z 3218.20 2021-09-15T06:33:21Z 3218.20 2021-09-15T06:33:22Z 3218.20 2021-09-15T06:33:23Z 3218.20 2021-09-15T06:33:25Z 3218.10 2021-09-15T06:33:26Z 3218.10 2021-09-15T06:33:27Z 3218.10 2021-09-15T06:33:29Z 3219.00 2021-09-15T06:33:31Z 3219.00 2021-09-15T06:33:32Z 3219.00 2021-09-15T06:33:34Z 3219.00 2021-09-15T06:33:35Z 3219.00 2021-09-15T06:33:36Z 3219.60 2021-09-15T06:33:38Z 3219.60 2021-09-15T06:33:39Z 3220.20 2021-09-15T06:33:41Z 3220.20 2021-09-15T06:33:42Z 3220.20 2021-09-15T06:33:44Z 3220.40 2021-09-15T06:33:45Z 3221.20 2021-09-15T06:33:47Z 3221.20 2021-09-15T06:33:49Z 3221.20 2021-09-15T06:33:51Z 3221.20 2021-09-15T06:33:52Z 3222.10 2021-09-15T06:33:53Z 3222.10 2021-09-15T06:33:55Z 3222.10 2021-09-15T06:33:56Z 3223.30 2021-09-15T06:33:58Z 3221.60 2021-09-15T06:33:59Z 3222.80 2021-09-15T06:34:01Z 3222.80 2021-09-15T06:34:03Z 3222.80 2021-09-15T06:34:04Z 3222.80 2021-09-15T06:34:05Z 3222.80 2021-09-15T06:34:06Z 3222.80 2021-09-15T06:34:08Z 3222.80 2021-09-15T06:34:10Z 3222.80 2021-09-15T06:34:11Z 3222.80 2021-09-15T06:34:12Z 3222.80 2021-09-15T06:34:13Z 3222.80 2021-09-15T06:34:14Z 3222.80 2021-09-15T06:34:16Z 3222.80 2021-09-15T06:34:17Z 3223.30 2021-09-15T06:34:19Z 3223.30 2021-09-15T06:34:20Z 3223.30 2021-09-15T06:34:21Z 3224.60 2021-09-15T06:34:22Z 3224.60 2021-09-15T06:34:24Z 3224.60 2021-09-15T06:34:25Z 3224.60 2021-09-15T06:34:27Z 3224.60 2021-09-15T06:34:28Z 3225.30 2021-09-15T06:34:29Z 3225.30 2021-09-15T06:34:31Z 3225.80 2021-09-15T06:34:33Z 3225.80 2021-09-15T06:34:34Z 3225.80 2021-09-15T06:34:36Z 3225.80 2021-09-15T06:34:37Z 3227.10 2021-09-15T06:34:38Z 3227.10 2021-09-15T06:34:39Z 3227.10 2021-09-15T06:34:41Z 3227.60 2021-09-15T06:34:42Z 3227.60 2021-09-15T06:34:44Z 3228.90 2021-09-15T06:34:46Z 3228.90 2021-09-15T06:34:47Z 3228.90 2021-09-15T06:34:48Z 3228.90 2021-09-15T06:34:50Z 3228.90 2021-09-15T06:34:52Z 3228.90 2021-09-15T06:34:53Z 3228.90 2021-09-15T06:34:54Z 3228.90 2021-09-15T06:34:56Z 3230.20 2021-09-15T06:34:57Z 3230.20 2021-09-15T06:34:59Z 3230.20 2021-09-15T06:35:01Z 3231.50 2021-09-15T06:35:02Z 3231.50 2021-09-15T06:35:03Z 3231.50 2021-09-15T06:35:05Z 3231.50 2021-09-15T06:35:06Z 3231.50 2021-09-15T06:35:08Z 3232.70 2021-09-15T06:35:09Z 3232.70 2021-09-15T06:35:10Z 3232.70 2021-09-15T06:35:12Z 3232.70 2021-09-15T06:35:13Z 3232.70 2021-09-15T06:35:15Z 3232.70 2021-09-15T06:35:17Z 3232.70 2021-09-15T06:35:18Z 3232.70 2021-09-15T06:35:19Z 3232.70 2021-09-15T06:35:20Z 3234.70 2021-09-15T06:35:21Z 3234.70 2021-09-15T06:35:22Z 3234.70 2021-09-15T06:35:24Z 3234.70 2021-09-15T06:35:25Z 3234.70 2021-09-15T06:35:26Z 3234.70 2021-09-15T06:35:28Z 3234.70 2021-09-15T06:35:29Z 3235.50 2021-09-15T06:35:30Z 3236.50 2021-09-15T06:35:32Z 3236.50 2021-09-15T06:35:33Z 3236.50 2021-09-15T06:35:35Z 3237.50 2021-09-15T06:35:36Z 3237.50 2021-09-15T06:35:37Z 3237.50 2021-09-15T06:35:39Z 3237.50 2021-09-15T06:35:40Z 3238.30 2021-09-15T06:35:42Z 3238.30 2021-09-15T06:35:43Z 3237.40 2021-09-15T06:35:45Z 3237.40 2021-09-15T06:35:47Z 3237.40 2021-09-15T06:35:48Z 3237.40 2021-09-15T06:35:50Z 3237.70 2021-09-15T06:35:52Z 3237.70 2021-09-15T06:35:54Z 3237.70 2021-09-15T06:35:55Z 3237.70 2021-09-15T06:35:56Z 3237.70 2021-09-15T06:35:57Z 3237.70 2021-09-15T06:35:59Z 3237.70 2021-09-15T06:36:00Z 3237.70 2021-09-15T06:36:02Z 3238.60 2021-09-15T06:36:04Z 3238.60 2021-09-15T06:36:05Z 3238.60 2021-09-15T06:36:06Z 3238.60 2021-09-15T06:36:08Z 3238.60 2021-09-15T06:36:09Z 3238.60 2021-09-15T06:36:10Z 3238.30 2021-09-15T06:36:11Z 3238.30 2021-09-15T06:36:13Z 3238.30 2021-09-15T06:36:15Z 3238.30 2021-09-15T06:36:16Z 3238.30 2021-09-15T06:36:17Z 3238.30 2021-09-15T06:36:19Z 3238.30 2021-09-15T06:36:20Z 3238.60 2021-09-15T06:36:22Z 3238.60 2021-09-15T06:36:23Z 3238.60 2021-09-15T06:36:24Z 3238.60 2021-09-15T06:36:26Z 3238.60 2021-09-15T06:36:27Z 3238.60 2021-09-15T06:36:29Z 3238.60 2021-09-15T06:36:30Z 3238.60 2021-09-15T06:36:32Z 3239.50 2021-09-15T06:36:33Z 3239.50 2021-09-15T06:36:35Z 3239.50 2021-09-15T06:36:37Z 3239.50 2021-09-15T06:36:38Z 3239.90 2021-09-15T06:36:40Z 3239.90 2021-09-15T06:36:41Z 3240.60 2021-09-15T06:36:43Z 3240.60 2021-09-15T06:36:44Z 3240.60 2021-09-15T06:36:45Z 3240.60 2021-09-15T06:36:46Z 3240.60 2021-09-15T06:36:47Z 3240.60 2021-09-15T06:36:49Z 3240.60 2021-09-15T06:36:51Z 3241.30 2021-09-15T06:36:52Z 3241.70 2021-09-15T06:36:54Z 3241.70 2021-09-15T06:36:56Z 3241.30 2021-09-15T06:36:57Z 3241.30 2021-09-15T06:36:59Z 3241.80 2021-09-15T06:37:01Z 3241.80 2021-09-15T06:37:02Z 3241.80 2021-09-15T06:37:03Z 3241.80 2021-09-15T06:37:04Z 3242.40 2021-09-15T06:37:06Z 3242.40 2021-09-15T06:37:07Z 3242.40 2021-09-15T06:37:08Z 3242.40 2021-09-15T06:37:09Z 3242.40 2021-09-15T06:37:11Z 3242.40 2021-09-15T06:37:12Z 3242.40 2021-09-15T06:37:13Z 3242.40 2021-09-15T06:37:14Z 3241.70 2021-09-15T06:37:16Z 3242.20 2021-09-15T06:37:17Z 3242.90 2021-09-15T06:37:19Z 3242.90 2021-09-15T06:37:21Z 3243.40 2021-09-15T06:37:22Z 3243.40 2021-09-15T06:37:23Z 3243.40 2021-09-15T06:37:25Z 3243.40 2021-09-15T06:37:26Z 3244.00 2021-09-15T06:37:28Z 3244.70 2021-09-15T06:37:29Z 3244.70 2021-09-15T06:37:31Z 3244.70 2021-09-15T06:37:33Z 3244.70 2021-09-15T06:37:34Z 3244.70 2021-09-15T06:37:36Z 3245.40 2021-09-15T06:37:37Z 3245.40 2021-09-15T06:37:38Z 3245.40 2021-09-15T06:37:39Z 3246.10 2021-09-15T06:37:41Z 3246.10 2021-09-15T06:37:43Z 3246.70 2021-09-15T06:37:44Z 3246.70 2021-09-15T06:37:45Z 3246.70 2021-09-15T06:37:47Z 3246.20 2021-09-15T06:37:48Z 3246.20 2021-09-15T06:37:50Z 3246.20 2021-09-15T06:37:51Z 3246.40 2021-09-15T06:37:52Z 3246.40 2021-09-15T06:37:54Z 3246.40 2021-09-15T06:37:55Z 3246.40 2021-09-15T06:37:57Z 3247.20 2021-09-15T06:37:58Z 3247.40 2021-09-15T06:37:59Z 3247.40 2021-09-15T06:38:01Z 3247.40 2021-09-15T06:38:02Z 3247.40 2021-09-15T06:38:04Z 3248.20 2021-09-15T06:38:05Z 3248.20 2021-09-15T06:38:06Z 3248.20 2021-09-15T06:38:08Z 3248.50 2021-09-15T06:38:09Z 3248.50 2021-09-15T06:38:10Z 3248.50 2021-09-15T06:38:11Z 3249.00 2021-09-15T06:38:13Z 3249.60 2021-09-15T06:38:14Z 3249.60 2021-09-15T06:38:15Z 3249.60 2021-09-15T06:38:17Z 3250.00 2021-09-15T06:38:18Z 3250.70 2021-09-15T06:38:20Z 3250.70 2021-09-15T06:38:21Z 3250.70 2021-09-15T06:38:23Z 3250.70 2021-09-15T06:38:24Z 3251.60 2021-09-15T06:38:26Z 3251.60 2021-09-15T06:38:27Z 3251.60 2021-09-15T06:38:29Z 3251.60 2021-09-15T06:38:30Z 3251.60 2021-09-15T06:38:32Z 3252.10 2021-09-15T06:38:33Z 3252.10 2021-09-15T06:38:35Z 3252.10 2021-09-15T06:38:36Z 3252.10 2021-09-15T06:38:38Z 3252.10 2021-09-15T06:38:39Z 3252.10 2021-09-15T06:38:40Z 3252.10 2021-09-15T06:38:41Z 3252.10 2021-09-15T06:38:42Z 3252.30 2021-09-15T06:38:43Z 3252.30 2021-09-15T06:38:45Z 3252.30 2021-09-15T06:38:46Z 3252.60 2021-09-15T06:38:48Z 3252.60 2021-09-15T06:38:49Z 3252.60 2021-09-15T06:38:50Z 3252.60 2021-09-15T06:38:51Z 3252.80 2021-09-15T06:38:53Z 3252.80 2021-09-15T06:38:54Z 3252.80 2021-09-15T06:38:55Z 3252.80 2021-09-15T06:38:56Z 3253.10 2021-09-15T06:38:58Z 3253.10 2021-09-15T06:38:59Z 3252.60 2021-09-15T06:39:00Z 3252.60 2021-09-15T06:39:01Z 3252.60 2021-09-15T06:39:03Z 3252.60 2021-09-15T06:39:04Z 3252.60 2021-09-15T06:39:05Z 3253.20 2021-09-15T06:39:06Z 3253.20 2021-09-15T06:39:07Z 3253.20 2021-09-15T06:39:09Z 3253.20 2021-09-15T06:39:10Z 3253.90 2021-09-15T06:39:11Z 3253.90 2021-09-15T06:39:13Z 3253.90 2021-09-15T06:39:14Z 3253.00 2021-09-15T06:39:16Z 3253.70 2021-09-15T06:39:17Z 3253.70 2021-09-15T06:39:18Z 3253.70 2021-09-15T06:39:20Z 3253.70 2021-09-15T06:39:21Z 3254.30 2021-09-15T06:39:22Z 3254.30 2021-09-15T06:39:24Z 3254.30 2021-09-15T06:39:25Z 3254.30 2021-09-15T06:39:26Z 3254.70 2021-09-15T06:39:27Z 3254.70 2021-09-15T06:39:29Z 3254.90 2021-09-15T06:39:31Z 3255.90 2021-09-15T06:39:32Z 3256.20 2021-09-15T06:39:33Z 3256.20 2021-09-15T06:39:34Z 3256.20 2021-09-15T06:39:36Z 3256.40 2021-09-15T06:39:37Z 3256.40 2021-09-15T06:39:38Z 3256.40 2021-09-15T06:39:39Z 3256.40 2021-09-15T06:39:41Z 3255.70 2021-09-15T06:39:42Z 3255.70 2021-09-15T06:39:43Z 3255.70 2021-09-15T06:39:44Z 3254.80 2021-09-15T06:39:46Z 3254.80 2021-09-15T06:39:47Z 3253.90 2021-09-15T06:39:48Z 3253.90 2021-09-15T06:39:50Z 3253.90 2021-09-15T06:39:51Z 3253.00 2021-09-15T06:39:53Z 3253.80 2021-09-15T06:39:55Z 3253.80 2021-09-15T06:39:56Z 3252.90 2021-09-15T06:39:57Z 3252.90 2021-09-15T06:39:58Z 3252.90 2021-09-15T06:39:59Z 3252.10 2021-09-15T06:40:00Z 3251.40 2021-09-15T06:40:02Z 3251.40 2021-09-15T06:40:03Z 3251.40 2021-09-15T06:40:05Z 3251.40 2021-09-15T06:40:06Z 3250.80 2021-09-15T06:40:07Z 3250.80 2021-09-15T06:40:09Z 3250.80 2021-09-15T06:40:10Z 3250.10 2021-09-15T06:40:11Z 3250.10 2021-09-15T06:40:12Z 3250.10 2021-09-15T06:40:14Z 3248.70 2021-09-15T06:40:15Z 3248.70 2021-09-15T06:40:16Z 3248.70 2021-09-15T06:40:17Z 3248.70 2021-09-15T06:40:18Z 3248.50 2021-09-15T06:40:20Z 3248.50 2021-09-15T06:40:22Z 3248.50 2021-09-15T06:40:23Z 3246.90 2021-09-15T06:40:24Z 3246.80 2021-09-15T06:40:26Z 3246.80 2021-09-15T06:40:27Z 3244.90 2021-09-15T06:40:29Z 3246.30 2021-09-15T06:40:30Z 3246.30 2021-09-15T06:40:32Z 3246.30 2021-09-15T06:40:33Z 3244.90 2021-09-15T06:40:34Z 3244.90 2021-09-15T06:40:36Z 3245.80 2021-09-15T06:40:38Z 3245.80 2021-09-15T06:40:39Z 3244.00 2021-09-15T06:40:41Z 3244.00 2021-09-15T06:40:42Z 3244.00 2021-09-15T06:40:43Z 3244.00 2021-09-15T06:40:45Z 3242.90 2021-09-15T06:40:46Z 3242.60 2021-09-15T06:40:48Z 3242.60 2021-09-15T06:40:49Z 3242.60 2021-09-15T06:40:50Z 3242.60 2021-09-15T06:40:52Z 3241.70 2021-09-15T06:40:53Z 3241.70 2021-09-15T06:40:54Z 3241.70 2021-09-15T06:40:56Z 3241.70 2021-09-15T06:40:57Z 3240.60 2021-09-15T06:40:58Z 3240.60 2021-09-15T06:41:00Z 3240.60 2021-09-15T06:41:01Z 3240.60 2021-09-15T06:41:03Z 3238.60 2021-09-15T06:41:05Z 3238.60 2021-09-15T06:41:06Z 3238.60 2021-09-15T06:41:07Z 3238.60 2021-09-15T06:41:09Z 3237.30 2021-09-15T06:41:11Z 3239.50 2021-09-15T06:41:13Z 3239.50 2021-09-15T06:41:15Z 3239.50 2021-09-15T06:41:16Z 3239.50 2021-09-15T06:41:17Z 3239.50 2021-09-15T06:41:18Z 3239.50 2021-09-15T06:41:20Z 3237.90 2021-09-15T06:41:21Z 3237.90 2021-09-15T06:41:22Z 3237.90 2021-09-15T06:41:23Z 3237.30 2021-09-15T06:41:25Z 3236.00 2021-09-15T06:41:27Z 3236.00 2021-09-15T06:41:28Z 3235.60 2021-09-15T06:41:29Z 3235.60 2021-09-15T06:41:31Z 3235.60 2021-09-15T06:41:32Z 3235.60 2021-09-15T06:41:34Z 3234.50 2021-09-15T06:41:35Z 3234.10 2021-09-15T06:41:36Z 3234.10 2021-09-15T06:41:38Z 3233.50 2021-09-15T06:41:39Z 3232.30 2021-09-15T06:41:40Z 3232.30 2021-09-15T06:41:41Z 3232.30 2021-09-15T06:41:43Z 3232.30 2021-09-15T06:41:44Z 3231.90 2021-09-15T06:41:45Z 3231.90 2021-09-15T06:41:46Z 3231.90 2021-09-15T06:41:48Z 3231.50 2021-09-15T06:41:49Z 3232.30 2021-09-15T06:41:51Z 3231.70 2021-09-15T06:41:52Z 3231.70 2021-09-15T06:41:53Z 3231.10 2021-09-15T06:41:54Z 3230.60 2021-09-15T06:41:56Z 3230.60 2021-09-15T06:41:57Z 3230.10 2021-09-15T06:41:58Z 3229.00 2021-09-15T06:41:59Z 3229.00 2021-09-15T06:42:00Z 3228.60 2021-09-15T06:42:01Z 3228.60 2021-09-15T06:42:02Z 3228.60 2021-09-15T06:42:03Z 3228.20 2021-09-15T06:42:04Z 3228.20 2021-09-15T06:42:06Z 3228.20 2021-09-15T06:42:07Z 3228.20 2021-09-15T06:42:08Z 3227.90 2021-09-15T06:42:09Z 3227.90 2021-09-15T06:42:11Z 3227.90 2021-09-15T06:42:12Z 3227.90 2021-09-15T06:42:13Z 3227.50 2021-09-15T06:42:15Z 3227.10 2021-09-15T06:42:17Z 3227.10 2021-09-15T06:42:18Z 3227.00 2021-09-15T06:42:19Z 3227.00 2021-09-15T06:42:20Z 3226.70 2021-09-15T06:42:22Z 3226.70 2021-09-15T06:42:23Z 3226.70 2021-09-15T06:42:24Z 3226.70 2021-09-15T06:42:25Z 3226.30 2021-09-15T06:42:26Z 3226.30 2021-09-15T06:42:27Z 3226.30 2021-09-15T06:42:28Z 3226.30 2021-09-15T06:42:30Z 3226.20 2021-09-15T06:42:32Z 3226.20 2021-09-15T06:42:33Z 3226.20 2021-09-15T06:42:34Z 3225.80 2021-09-15T06:42:35Z 3225.80 2021-09-15T06:42:36Z 3225.80 2021-09-15T06:42:37Z 3225.80 2021-09-15T06:42:38Z 3225.90 2021-09-15T06:42:39Z 3225.50 2021-09-15T06:42:41Z 3225.50 2021-09-15T06:42:42Z 3225.50 2021-09-15T06:42:43Z 3225.00 2021-09-15T06:42:44Z 3224.80 2021-09-15T06:42:45Z 3224.80 2021-09-15T06:42:47Z 3224.30 2021-09-15T06:42:48Z 3224.30 2021-09-15T06:42:50Z 3223.80 2021-09-15T06:42:52Z 3223.80 2021-09-15T06:42:53Z 3223.30 2021-09-15T06:42:55Z 3223.30 2021-09-15T06:42:56Z 3222.80 2021-09-15T06:42:57Z 3222.80 2021-09-15T06:42:58Z 3222.80 2021-09-15T06:42:59Z 3222.30 2021-09-15T06:43:00Z 3222.30 2021-09-15T06:43:02Z 3222.30 2021-09-15T06:43:03Z 3221.80 2021-09-15T06:43:04Z 3221.50 2021-09-15T06:43:05Z 3221.50 2021-09-15T06:43:07Z 3221.50 2021-09-15T06:43:08Z 3221.50 2021-09-15T06:43:09Z 3221.50 2021-09-15T06:43:11Z 3221.60 2021-09-15T06:43:12Z 3221.50 2021-09-15T06:43:14Z 3221.50 2021-09-15T06:43:15Z 3221.50 2021-09-15T06:43:16Z 3221.50 2021-09-15T06:43:17Z 3221.20 2021-09-15T06:43:19Z 3221.20 2021-09-15T06:43:21Z 3221.20 2021-09-15T06:43:22Z 3221.20 2021-09-15T06:43:23Z 3221.40 2021-09-15T06:43:24Z 3221.40 2021-09-15T06:43:25Z 3221.70 2021-09-15T06:43:27Z 3221.70 2021-09-15T06:43:28Z 3221.70 2021-09-15T06:43:30Z 3222.00 2021-09-15T06:43:31Z 3222.00 2021-09-15T06:43:32Z 3222.30 2021-09-15T06:43:34Z 3222.30 2021-09-15T06:43:35Z 3222.30 2021-09-15T06:43:36Z 3222.70 2021-09-15T06:43:38Z 3222.10 2021-09-15T06:43:39Z 3222.10 2021-09-15T06:43:41Z 3222.60 2021-09-15T06:43:42Z 3222.60 2021-09-15T06:43:43Z 3222.60 2021-09-15T06:43:44Z 3222.60 2021-09-15T06:43:45Z 3223.20 2021-09-15T06:43:46Z 3223.20 2021-09-15T06:43:48Z 3223.80 2021-09-15T06:43:49Z 3223.80 2021-09-15T06:43:51Z 3223.80 2021-09-15T06:43:52Z 3224.40 2021-09-15T06:43:53Z 3224.40 2021-09-15T06:43:55Z 3224.40 2021-09-15T06:43:56Z 3224.40 2021-09-15T06:43:57Z 3224.90 2021-09-15T06:43:58Z 3224.90 2021-09-15T06:44:00Z 3224.90 2021-09-15T06:44:01Z 3225.30 2021-09-15T06:44:02Z 3225.30 2021-09-15T06:44:03Z 3225.30 2021-09-15T06:44:04Z 3225.30 2021-09-15T06:44:06Z 3225.30 2021-09-15T06:44:07Z 3225.30 2021-09-15T06:44:08Z 3225.30 2021-09-15T06:44:09Z 3225.20 2021-09-15T06:44:10Z 3225.20 2021-09-15T06:44:12Z 3225.20 2021-09-15T06:44:13Z 3225.00 2021-09-15T06:44:14Z 3225.00 2021-09-15T06:44:15Z 3224.50 2021-09-15T06:44:16Z 3224.50 2021-09-15T06:44:18Z 3224.50 2021-09-15T06:44:19Z 3223.50 2021-09-15T06:44:20Z 3223.50 2021-09-15T06:44:21Z 3223.00 2021-09-15T06:44:22Z 3223.00 2021-09-15T06:44:24Z 3223.00 2021-09-15T06:44:25Z 3221.00 2021-09-15T06:44:26Z 3221.00 2021-09-15T06:44:28Z 3220.10 2021-09-15T06:44:29Z 3220.10 2021-09-15T06:44:30Z 3218.60 2021-09-15T06:44:32Z 3217.50 2021-09-15T06:44:33Z 3218.90 2021-09-15T06:44:35Z 3217.80 2021-09-15T06:44:36Z 3217.80 2021-09-15T06:44:37Z 3217.80 2021-09-15T06:44:38Z 3216.60 2021-09-15T06:44:40Z 3216.60 2021-09-15T06:44:41Z 3216.60 2021-09-15T06:44:42Z 3215.80 2021-09-15T06:44:43Z 3215.80 2021-09-15T06:44:44Z 3214.60 2021-09-15T06:44:46Z 3214.00 2021-09-15T06:44:47Z 3214.00 2021-09-15T06:44:48Z 3214.00 2021-09-15T06:44:49Z 3213.40 2021-09-15T06:44:50Z 3213.40 2021-09-15T06:44:52Z 3213.40 2021-09-15T06:44:53Z 3212.80 2021-09-15T06:44:54Z 3212.80 2021-09-15T06:44:56Z 3212.50 2021-09-15T06:44:57Z 3212.50 2021-09-15T06:44:58Z 3213.20 2021-09-15T06:44:59Z 3213.20 2021-09-15T06:45:01Z 3212.50 2021-09-15T06:45:02Z 3212.40 2021-09-15T06:45:03Z 3212.40 2021-09-15T06:45:05Z 3211.90 2021-09-15T06:45:06Z 3211.90 2021-09-15T06:45:07Z 3211.90 2021-09-15T06:45:08Z 3212.10 2021-09-15T06:45:09Z 3211.50 2021-09-15T06:45:10Z 3211.50 2021-09-15T06:45:11Z 3211.50 2021-09-15T06:45:13Z 3211.80 2021-09-15T06:45:14Z 3211.80 2021-09-15T06:45:16Z 3211.80 2021-09-15T06:45:17Z 3211.60 2021-09-15T06:45:18Z 3211.60 2021-09-15T06:45:19Z 3211.60 2021-09-15T06:45:20Z 3211.60 2021-09-15T06:45:22Z 3211.60 2021-09-15T06:45:23Z 3211.60 2021-09-15T06:45:25Z 3211.60 2021-09-15T06:45:26Z 3211.20 2021-09-15T06:45:27Z 3211.90 2021-09-15T06:45:28Z 3211.90 2021-09-15T06:45:29Z 3211.90 2021-09-15T06:45:31Z 3211.90 2021-09-15T06:45:32Z 3211.20 2021-09-15T06:45:33Z 3211.20 2021-09-15T06:45:34Z 3211.20 2021-09-15T06:45:35Z 3210.80 2021-09-15T06:45:36Z 3210.80 2021-09-15T06:45:37Z 3209.80 2021-09-15T06:45:39Z 3209.60 2021-09-15T06:45:40Z 3209.60 2021-09-15T06:45:41Z 3209.60 2021-09-15T06:45:43Z 3208.80 2021-09-15T06:45:44Z 3208.80 2021-09-15T06:45:45Z 3208.80 2021-09-15T06:45:47Z 3208.40 2021-09-15T06:45:48Z 3208.40 2021-09-15T06:45:49Z 3208.40 2021-09-15T06:45:50Z 3208.40 2021-09-15T06:45:51Z 3208.40 2021-09-15T06:45:52Z 3207.40 2021-09-15T06:45:53Z 3207.40 2021-09-15T06:45:54Z 3206.90 2021-09-15T06:45:56Z 3206.90 2021-09-15T06:45:57Z 3206.90 2021-09-15T06:45:59Z 3206.10 2021-09-15T06:46:00Z 3206.10 2021-09-15T06:46:01Z 3206.10 2021-09-15T06:46:03Z 3205.60 2021-09-15T06:46:05Z 3205.40 2021-09-15T06:46:06Z 3205.40 2021-09-15T06:46:07Z 3204.90 2021-09-15T06:46:08Z 3204.90 2021-09-15T06:46:09Z 3204.90 2021-09-15T06:46:11Z 3204.60 2021-09-15T06:46:12Z 3204.10 2021-09-15T06:46:13Z 3204.10 2021-09-15T06:46:14Z 3204.10 2021-09-15T06:46:15Z 3203.60 2021-09-15T06:46:17Z 3203.60 2021-09-15T06:46:18Z 3203.60 2021-09-15T06:46:19Z 3202.60 2021-09-15T06:46:20Z 3202.60 2021-09-15T06:46:22Z 3202.60 2021-09-15T06:46:23Z 3202.10 2021-09-15T06:46:24Z 3201.10 2021-09-15T06:46:26Z 3201.10 2021-09-15T06:46:27Z 3201.10 2021-09-15T06:46:28Z 3199.50 2021-09-15T06:46:30Z 3199.50 2021-09-15T06:46:31Z 3198.70 2021-09-15T06:46:32Z 3198.70 2021-09-15T06:46:34Z 3198.70 2021-09-15T06:46:35Z 3198.10 2021-09-15T06:46:36Z 3198.10 2021-09-15T06:46:38Z 3197.70 2021-09-15T06:46:39Z 3197.70 2021-09-15T06:46:41Z 3197.30 2021-09-15T06:46:42Z 3197.30 2021-09-15T06:46:43Z 3196.90 2021-09-15T06:46:44Z 3196.90 2021-09-15T06:46:45Z 3196.60 2021-09-15T06:46:46Z 3196.60 2021-09-15T06:46:47Z 3196.60 2021-09-15T06:46:49Z 3196.00 2021-09-15T06:46:50Z 3196.00 2021-09-15T06:46:52Z 3196.00 2021-09-15T06:46:53Z 3195.00 2021-09-15T06:46:55Z 3195.00 2021-09-15T06:46:56Z 3195.00 2021-09-15T06:46:57Z 3195.00 2021-09-15T06:46:59Z 3194.90 2021-09-15T06:47:00Z 3194.10 2021-09-15T06:47:02Z 3194.10 2021-09-15T06:47:03Z 3194.00 2021-09-15T06:47:04Z 3194.00 2021-09-15T06:47:05Z 3193.40 2021-09-15T06:47:06Z 3193.40 2021-09-15T06:47:07Z 3193.30 2021-09-15T06:47:09Z 3192.70 2021-09-15T06:47:10Z 3192.70 2021-09-15T06:47:11Z 3192.70 2021-09-15T06:47:12Z 3192.70 2021-09-15T06:47:13Z 3192.90 2021-09-15T06:47:15Z 3192.20 2021-09-15T06:47:16Z 3192.20 2021-09-15T06:47:18Z 3192.60 2021-09-15T06:47:19Z 3192.60 2021-09-15T06:47:21Z 3192.60 2021-09-15T06:47:22Z 3192.60 2021-09-15T06:47:23Z 3192.60 2021-09-15T06:47:25Z 3193.10 2021-09-15T06:47:26Z 3193.10 2021-09-15T06:47:28Z 3192.80 2021-09-15T06:47:29Z 3193.60 2021-09-15T06:47:30Z 3193.60 2021-09-15T06:47:31Z 3193.60 2021-09-15T06:47:32Z 3193.30 2021-09-15T06:47:33Z 3193.30 2021-09-15T06:47:35Z 3194.30 2021-09-15T06:47:36Z 3194.30 2021-09-15T06:47:37Z 3193.90 2021-09-15T06:47:38Z 3193.90 2021-09-15T06:47:40Z 3195.00 2021-09-15T06:47:41Z 3195.00 2021-09-15T06:47:43Z 3196.10 2021-09-15T06:47:44Z 3196.10 2021-09-15T06:47:45Z 3195.80 2021-09-15T06:47:46Z 3195.80 2021-09-15T06:47:47Z 3195.80 2021-09-15T06:47:48Z 3195.60 2021-09-15T06:47:50Z 3195.60 2021-09-15T06:47:51Z 3195.60 2021-09-15T06:47:52Z 3195.20 2021-09-15T06:47:54Z 3196.20 2021-09-15T06:47:55Z 3195.70 2021-09-15T06:47:57Z 3195.70 2021-09-15T06:47:58Z 3196.60 2021-09-15T06:47:59Z 3196.60 2021-09-15T06:48:01Z 3196.20 2021-09-15T06:48:02Z 3196.20 2021-09-15T06:48:03Z 3196.20 2021-09-15T06:48:04Z 3197.10 2021-09-15T06:48:06Z 3197.10 2021-09-15T06:48:07Z 3196.70 2021-09-15T06:48:08Z 3197.70 2021-09-15T06:48:10Z 3197.70 2021-09-15T06:48:11Z 3197.70 2021-09-15T06:48:12Z 3197.70 2021-09-15T06:48:13Z 3198.60 2021-09-15T06:48:15Z 3198.40 2021-09-15T06:48:16Z 3198.40 2021-09-15T06:48:17Z 3199.40 2021-09-15T06:48:19Z 3199.40 2021-09-15T06:48:20Z 3199.30 2021-09-15T06:48:22Z 3199.30 2021-09-15T06:48:23Z 3200.40 2021-09-15T06:48:25Z 3200.40 2021-09-15T06:48:27Z 3200.40 2021-09-15T06:48:28Z 3200.40 2021-09-15T06:48:29Z 3201.40 2021-09-15T06:48:31Z 3201.40 2021-09-15T06:48:32Z 3201.40 2021-09-15T06:48:33Z 3202.10 2021-09-15T06:48:34Z 3202.10 2021-09-15T06:48:35Z 3202.10 2021-09-15T06:48:37Z 3202.30 2021-09-15T06:48:38Z 3202.30 2021-09-15T06:48:39Z 3202.30 2021-09-15T06:48:40Z 3202.50 2021-09-15T06:48:42Z 3202.50 2021-09-15T06:48:43Z 3202.70 2021-09-15T06:48:45Z 3202.70 2021-09-15T06:48:46Z 3202.70 2021-09-15T06:48:47Z 3203.30 2021-09-15T06:48:48Z 3203.30 2021-09-15T06:48:49Z 3203.30 2021-09-15T06:48:51Z 3203.80 2021-09-15T06:48:52Z 3203.80 2021-09-15T06:48:54Z 3203.80 2021-09-15T06:48:55Z 3204.10 2021-09-15T06:48:57Z 3204.40 2021-09-15T06:48:58Z 3204.40 2021-09-15T06:48:59Z 3204.40 2021-09-15T06:49:01Z 3204.70 2021-09-15T06:49:02Z 3204.70 2021-09-15T06:49:04Z 3204.70 2021-09-15T06:49:05Z 3205.00 2021-09-15T06:49:06Z 3205.00 2021-09-15T06:49:07Z 3205.00 2021-09-15T06:49:09Z 3205.20 2021-09-15T06:49:10Z 3205.20 2021-09-15T06:49:12Z 3205.20 2021-09-15T06:49:13Z 3205.20 2021-09-15T06:49:14Z 3205.20 2021-09-15T06:49:16Z 3205.20 2021-09-15T06:49:17Z 3205.20 2021-09-15T06:49:18Z 3205.70 2021-09-15T06:49:20Z 3205.70 2021-09-15T06:49:21Z 3205.70 2021-09-15T06:49:23Z 3205.70 2021-09-15T06:49:24Z 3205.70 2021-09-15T06:49:25Z 3205.70 2021-09-15T06:49:27Z 3206.20 2021-09-15T06:49:28Z 3206.20 2021-09-15T06:49:29Z 3206.20 2021-09-15T06:49:30Z 3206.20 2021-09-15T06:49:31Z 3206.20 2021-09-15T06:49:33Z 3206.20 2021-09-15T06:49:34Z 3206.20 2021-09-15T06:49:36Z 3206.20 2021-09-15T06:49:37Z 3206.60 2021-09-15T06:49:39Z 3206.60 2021-09-15T06:49:40Z 3206.60 2021-09-15T06:49:41Z 3206.60 2021-09-15T06:49:43Z 3206.60 2021-09-15T06:49:44Z 3206.60 2021-09-15T06:49:45Z 3206.60 2021-09-15T06:49:47Z 3207.30 2021-09-15T06:49:48Z 3207.30 2021-09-15T06:49:49Z 3207.30 2021-09-15T06:49:50Z 3207.30 2021-09-15T06:49:51Z 3207.30 2021-09-15T06:49:53Z 3207.30 2021-09-15T06:49:55Z 3207.10 2021-09-15T06:49:56Z 3207.10 2021-09-15T06:49:57Z 3207.90 2021-09-15T06:49:59Z 3207.90 2021-09-15T06:50:00Z 3207.90 2021-09-15T06:50:02Z 3207.90 2021-09-15T06:50:03Z 3207.70 2021-09-15T06:50:04Z 3207.70 2021-09-15T06:50:06Z 3207.70 2021-09-15T06:50:07Z 3208.60 2021-09-15T06:50:08Z 3208.50 2021-09-15T06:50:09Z 3208.50 2021-09-15T06:50:11Z 3208.50 2021-09-15T06:50:12Z 3208.50 2021-09-15T06:50:13Z 3209.50 2021-09-15T06:50:15Z 3209.50 2021-09-15T06:50:16Z 3209.50 2021-09-15T06:50:17Z 3210.20 2021-09-15T06:50:19Z 3210.20 2021-09-15T06:50:20Z 3210.20 2021-09-15T06:50:22Z 3210.20 2021-09-15T06:50:23Z 3211.00 2021-09-15T06:50:25Z 3211.00 2021-09-15T06:50:26Z 3211.00 2021-09-15T06:50:28Z 3211.00 2021-09-15T06:50:29Z 3211.60 2021-09-15T06:50:31Z 3211.90 2021-09-15T06:50:32Z 3211.90 2021-09-15T06:50:34Z 3211.90 2021-09-15T06:50:35Z 3211.90 2021-09-15T06:50:37Z 3212.20 2021-09-15T06:50:38Z 3212.20 2021-09-15T06:50:39Z 3212.20 2021-09-15T06:50:41Z 3213.20 2021-09-15T06:50:42Z 3213.70 2021-09-15T06:50:43Z 3213.70 2021-09-15T06:50:45Z 3213.70 2021-09-15T06:50:46Z 3213.70 2021-09-15T06:50:48Z 3213.70 2021-09-15T06:50:49Z 3215.40 2021-09-15T06:50:51Z 3215.40 2021-09-15T06:50:52Z 3215.40 2021-09-15T06:50:53Z 3215.40 2021-09-15T06:50:55Z 3216.20 2021-09-15T06:50:56Z 3216.20 2021-09-15T06:50:58Z 3217.20 2021-09-15T06:50:59Z 3217.20 2021-09-15T06:51:00Z 3217.20 2021-09-15T06:51:01Z 3218.20 2021-09-15T06:51:03Z 3218.20 2021-09-15T06:51:04Z 3219.30 2021-09-15T06:51:06Z 3219.30 2021-09-15T06:51:07Z 3219.30 2021-09-15T06:51:08Z 3219.30 2021-09-15T06:51:09Z 3220.50 2021-09-15T06:51:11Z 3220.50 2021-09-15T06:51:12Z 3220.50 2021-09-15T06:51:13Z 3220.50 2021-09-15T06:51:14Z 3220.50 2021-09-15T06:51:16Z 3220.50 2021-09-15T06:51:18Z 3220.50 2021-09-15T06:51:19Z 3220.50 2021-09-15T06:51:21Z 3220.50 2021-09-15T06:51:22Z 3220.50 2021-09-15T06:51:23Z 3220.50 2021-09-15T06:51:24Z 3221.30 2021-09-15T06:51:25Z 3221.30 2021-09-15T06:51:26Z 3221.30 2021-09-15T06:51:28Z 3221.30 2021-09-15T06:51:29Z 3221.50 2021-09-15T06:51:30Z 3221.50 2021-09-15T06:51:31Z 3221.50 2021-09-15T06:51:33Z 3222.90 2021-09-15T06:51:34Z 3222.90 2021-09-15T06:51:36Z 3222.90 2021-09-15T06:51:37Z 3223.20 2021-09-15T06:51:39Z 3223.20 2021-09-15T06:51:40Z 3224.10 2021-09-15T06:51:41Z 3224.10 2021-09-15T06:51:43Z 3224.10 2021-09-15T06:51:44Z 3224.10 2021-09-15T06:51:45Z 3224.10 2021-09-15T06:51:47Z 3225.20 2021-09-15T06:51:48Z 3225.20 2021-09-15T06:51:50Z 3225.20 2021-09-15T06:51:51Z 3224.80 2021-09-15T06:51:53Z 3224.80 2021-09-15T06:51:54Z 3225.90 2021-09-15T06:51:55Z 3225.60 2021-09-15T06:51:57Z 3225.60 2021-09-15T06:51:58Z 3225.60 2021-09-15T06:51:59Z 3225.60 2021-09-15T06:52:01Z 3225.30 2021-09-15T06:52:02Z 3225.30 2021-09-15T06:52:03Z 3225.30 2021-09-15T06:52:05Z 3225.30 2021-09-15T06:52:06Z 3226.00 2021-09-15T06:52:07Z 3226.00 2021-09-15T06:52:08Z 3226.00 2021-09-15T06:52:09Z 3226.00 2021-09-15T06:52:10Z 3225.30 2021-09-15T06:52:12Z 3226.40 2021-09-15T06:52:13Z 3226.40 2021-09-15T06:52:14Z 3226.40 2021-09-15T06:52:16Z 3227.40 2021-09-15T06:52:17Z 3226.80 2021-09-15T06:52:18Z 3226.80 2021-09-15T06:52:19Z 3228.00 2021-09-15T06:52:20Z 3228.00 2021-09-15T06:52:21Z 3227.40 2021-09-15T06:52:23Z 3227.40 2021-09-15T06:52:24Z 3228.60 2021-09-15T06:52:25Z 3228.60 2021-09-15T06:52:26Z 3228.60 2021-09-15T06:52:28Z 3228.30 2021-09-15T06:52:29Z 3228.30 2021-09-15T06:52:30Z 3229.40 2021-09-15T06:52:32Z 3229.50 2021-09-15T06:52:33Z 3229.50 2021-09-15T06:52:34Z 3229.50 2021-09-15T06:52:35Z 3230.70 2021-09-15T06:52:36Z 3231.00 2021-09-15T06:52:37Z 3231.00 2021-09-15T06:52:38Z 3231.00 2021-09-15T06:52:40Z 3232.30 2021-09-15T06:52:41Z 3232.70 2021-09-15T06:52:43Z 3232.70 2021-09-15T06:52:45Z 3232.70 2021-09-15T06:52:46Z 3232.60 2021-09-15T06:52:47Z 3233.90 2021-09-15T06:52:48Z 3233.90 2021-09-15T06:52:50Z 3233.90 2021-09-15T06:52:51Z 3233.20 2021-09-15T06:52:52Z 3233.20 2021-09-15T06:52:54Z 3233.20 2021-09-15T06:52:55Z 3232.50 2021-09-15T06:52:56Z 3233.40 2021-09-15T06:52:57Z 3233.40 2021-09-15T06:52:59Z 3232.90 2021-09-15T06:53:00Z 3232.90 2021-09-15T06:53:01Z 3232.90 2021-09-15T06:53:02Z 3232.90 2021-09-15T06:53:03Z 3233.20 2021-09-15T06:53:05Z 3233.20 2021-09-15T06:53:06Z 3233.20 2021-09-15T06:53:07Z 3231.70 2021-09-15T06:53:09Z 3231.70 2021-09-15T06:53:10Z 3231.70 2021-09-15T06:53:11Z 3231.80 2021-09-15T06:53:13Z 3231.80 2021-09-15T06:53:14Z 3231.80 2021-09-15T06:53:15Z 3230.40 2021-09-15T06:53:17Z 3230.40 2021-09-15T06:53:18Z 3232.00 2021-09-15T06:53:19Z 3232.00 2021-09-15T06:53:20Z 3230.50 2021-09-15T06:53:22Z 3230.50 2021-09-15T06:53:23Z 3230.50 2021-09-15T06:53:25Z 3230.50 2021-09-15T06:53:26Z 3231.60 2021-09-15T06:53:27Z 3229.70 2021-09-15T06:53:28Z 3229.70 2021-09-15T06:53:30Z 3229.70 2021-09-15T06:53:31Z 3227.90 2021-09-15T06:53:33Z 3227.90 2021-09-15T06:53:34Z 3227.90 2021-09-15T06:53:35Z 3226.10 2021-09-15T06:53:37Z 3227.50 2021-09-15T06:53:38Z 3227.50 2021-09-15T06:53:40Z 3225.80 2021-09-15T06:53:41Z 3225.80 2021-09-15T06:53:42Z 3225.80 2021-09-15T06:53:43Z 3224.00 2021-09-15T06:53:45Z 3224.00 2021-09-15T06:53:46Z 3225.50 2021-09-15T06:53:47Z 3225.50 2021-09-15T06:53:49Z 3223.80 2021-09-15T06:53:50Z 3223.80 2021-09-15T06:53:51Z 3223.80 2021-09-15T06:53:52Z 3222.00 2021-09-15T06:53:54Z 3222.00 2021-09-15T06:53:55Z 3222.00 2021-09-15T06:53:56Z 3221.80 2021-09-15T06:53:58Z 3221.80 2021-09-15T06:53:59Z 3221.80 2021-09-15T06:54:01Z 3220.30 2021-09-15T06:54:02Z 3220.30 2021-09-15T06:54:03Z 3221.60 2021-09-15T06:54:04Z 3220.30 2021-09-15T06:54:06Z 3220.30 2021-09-15T06:54:07Z 3221.60 2021-09-15T06:54:08Z 3221.60 2021-09-15T06:54:09Z 3220.20 2021-09-15T06:54:10Z 3220.20 2021-09-15T06:54:11Z 3220.20 2021-09-15T06:54:13Z 3220.20 2021-09-15T06:54:14Z 3218.80 2021-09-15T06:54:16Z 3218.80 2021-09-15T06:54:17Z 3220.30 2021-09-15T06:54:19Z 3220.30 2021-09-15T06:54:20Z 3218.90 2021-09-15T06:54:22Z 3218.90 2021-09-15T06:54:23Z 3219.00 2021-09-15T06:54:25Z 3219.00 2021-09-15T06:54:26Z 3217.60 2021-09-15T06:54:27Z 3217.60 2021-09-15T06:54:29Z 3218.60 2021-09-15T06:54:30Z 3218.60 2021-09-15T06:54:31Z 3217.10 2021-09-15T06:54:33Z 3217.10 2021-09-15T06:54:34Z 3217.10 2021-09-15T06:54:35Z 3215.70 2021-09-15T06:54:37Z 3215.70 2021-09-15T06:54:38Z 3215.70 2021-09-15T06:54:39Z 3215.70 2021-09-15T06:54:41Z 3216.20 2021-09-15T06:54:42Z 3216.20 2021-09-15T06:54:44Z 3214.80 2021-09-15T06:54:45Z 3214.80 2021-09-15T06:54:46Z 3214.80 2021-09-15T06:54:48Z 3214.80 2021-09-15T06:54:49Z 3213.50 2021-09-15T06:54:50Z 3213.50 2021-09-15T06:54:52Z 3213.50 2021-09-15T06:54:53Z 3213.50 2021-09-15T06:54:54Z 3213.90 2021-09-15T06:54:56Z 3212.50 2021-09-15T06:54:57Z 3212.50 2021-09-15T06:54:59Z 3212.50 2021-09-15T06:55:00Z 3211.20 2021-09-15T06:55:01Z 3211.20 2021-09-15T06:55:02Z 3210.50 2021-09-15T06:55:03Z 3210.50 2021-09-15T06:55:04Z 3209.50 2021-09-15T06:55:06Z 3209.50 2021-09-15T06:55:07Z 3208.50 2021-09-15T06:55:08Z 3208.50 2021-09-15T06:55:09Z 3208.50 2021-09-15T06:55:11Z 3207.50 2021-09-15T06:55:13Z 3207.50 2021-09-15T06:55:14Z 3207.50 2021-09-15T06:55:16Z 3207.50 2021-09-15T06:55:17Z 3208.50 2021-09-15T06:55:18Z 3208.50 2021-09-15T06:55:20Z 3208.50 2021-09-15T06:55:21Z 3208.50 2021-09-15T06:55:22Z 3207.50 2021-09-15T06:55:24Z 3207.50 2021-09-15T06:55:25Z 3207.50 2021-09-15T06:55:27Z 3207.50 2021-09-15T06:55:28Z 3206.60 2021-09-15T06:55:29Z 3206.60 2021-09-15T06:55:31Z 3206.60 2021-09-15T06:55:33Z 3206.60 2021-09-15T06:55:34Z 3206.60 2021-09-15T06:55:36Z 3205.60 2021-09-15T06:55:37Z 3205.60 2021-09-15T06:55:39Z 3205.60 2021-09-15T06:55:40Z 3205.60 2021-09-15T06:55:42Z 3204.60 2021-09-15T06:55:43Z 3204.60 2021-09-15T06:55:44Z 3204.60 2021-09-15T06:55:45Z 3203.50 2021-09-15T06:55:46Z 3203.50 2021-09-15T06:55:48Z 3202.30 2021-09-15T06:55:50Z 3202.30 2021-09-15T06:55:51Z 3202.30 2021-09-15T06:55:52Z 3202.30 2021-09-15T06:55:53Z 3201.00 2021-09-15T06:55:54Z 3201.00 2021-09-15T06:55:56Z 3200.60 2021-09-15T06:55:58Z 3200.60 2021-09-15T06:55:59Z 3200.60 2021-09-15T06:56:01Z 3200.60 2021-09-15T06:56:02Z 3200.20 2021-09-15T06:56:03Z 3200.20 2021-09-15T06:56:05Z 3200.20 2021-09-15T06:56:06Z 3200.20 2021-09-15T06:56:07Z 3198.40 2021-09-15T06:56:09Z 3198.40 2021-09-15T06:56:10Z 3198.40 2021-09-15T06:56:12Z 3198.40 2021-09-15T06:56:13Z 3198.40 2021-09-15T06:56:14Z 3197.70 2021-09-15T06:56:15Z 3197.70 2021-09-15T06:56:17Z 3197.70 2021-09-15T06:56:18Z 3197.70 2021-09-15T06:56:19Z 3196.50 2021-09-15T06:56:21Z 3196.50 2021-09-15T06:56:22Z 3196.50 2021-09-15T06:56:23Z 3196.50 2021-09-15T06:56:25Z 3195.70 2021-09-15T06:56:26Z 3195.70 2021-09-15T06:56:27Z 3195.70 2021-09-15T06:56:29Z 3194.60 2021-09-15T06:56:30Z 3194.60 2021-09-15T06:56:31Z 3193.90 2021-09-15T06:56:32Z 3195.00 2021-09-15T06:56:34Z 3194.30 2021-09-15T06:56:35Z 3193.60 2021-09-15T06:56:36Z 3193.60 2021-09-15T06:56:38Z 3193.60 2021-09-15T06:56:39Z 3193.60 2021-09-15T06:56:40Z 3193.10 2021-09-15T06:56:41Z 3193.10 2021-09-15T06:56:42Z 3192.60 2021-09-15T06:56:44Z 3192.60 2021-09-15T06:56:45Z 3192.20 2021-09-15T06:56:46Z 3192.20 2021-09-15T06:56:48Z 3192.20 2021-09-15T06:56:49Z 3191.60 2021-09-15T06:56:50Z 3191.60 2021-09-15T06:56:52Z 3191.60 2021-09-15T06:56:53Z 3190.90 2021-09-15T06:56:54Z 3190.90 2021-09-15T06:56:55Z 3190.90 2021-09-15T06:56:56Z 3190.90 2021-09-15T06:56:57Z 3190.10 2021-09-15T06:56:58Z 3190.10 2021-09-15T06:57:00Z 3189.50 2021-09-15T06:57:01Z 3189.50 2021-09-15T06:57:02Z 3188.90 2021-09-15T06:57:03Z 3188.90 2021-09-15T06:57:05Z 3188.90 2021-09-15T06:57:06Z 3188.30 2021-09-15T06:57:08Z 3188.30 2021-09-15T06:57:09Z 3188.30 2021-09-15T06:57:11Z 3188.30 2021-09-15T06:57:12Z 3187.80 2021-09-15T06:57:13Z 3187.80 2021-09-15T06:57:15Z 3187.40 2021-09-15T06:57:17Z 3187.40 2021-09-15T06:57:18Z 3187.40 2021-09-15T06:57:20Z 3187.40 2021-09-15T06:57:21Z 3187.00 2021-09-15T06:57:23Z 3187.00 2021-09-15T06:57:24Z 3187.00 2021-09-15T06:57:25Z 3187.00 2021-09-15T06:57:26Z 3186.60 2021-09-15T06:57:28Z 3186.90 2021-09-15T06:57:29Z 3186.60 2021-09-15T06:57:31Z 3186.60 2021-09-15T06:57:32Z 3186.60 2021-09-15T06:57:33Z 3186.40 2021-09-15T06:57:35Z 3186.40 2021-09-15T06:57:36Z 3186.40 2021-09-15T06:57:37Z 3186.20 2021-09-15T06:57:39Z 3186.10 2021-09-15T06:57:40Z 3186.10 2021-09-15T06:57:41Z 3186.10 2021-09-15T06:57:42Z 3185.90 2021-09-15T06:57:44Z 3185.90 2021-09-15T06:57:45Z 3185.90 2021-09-15T06:57:46Z 3185.90 2021-09-15T06:57:47Z 3185.60 2021-09-15T06:57:49Z 3185.60 2021-09-15T06:57:50Z 3185.70 2021-09-15T06:57:52Z 3185.70 2021-09-15T06:57:53Z 3185.50 2021-09-15T06:57:54Z 3185.50 2021-09-15T06:57:56Z 3185.50 2021-09-15T06:57:57Z 3185.50 2021-09-15T06:57:58Z 3185.30 2021-09-15T06:57:59Z 3185.30 2021-09-15T06:58:01Z 3185.30 2021-09-15T06:58:02Z 3185.30 2021-09-15T06:58:04Z 3185.10 2021-09-15T06:58:06Z 3185.10 2021-09-15T06:58:08Z 3185.10 2021-09-15T06:58:09Z 3185.60 2021-09-15T06:58:10Z 3185.60 2021-09-15T06:58:11Z 3185.50 2021-09-15T06:58:12Z 3185.50 2021-09-15T06:58:14Z 3184.90 2021-09-15T06:58:15Z 3184.90 2021-09-15T06:58:16Z 3184.90 2021-09-15T06:58:17Z 3184.80 2021-09-15T06:58:19Z 3184.80 2021-09-15T06:58:20Z 3184.80 2021-09-15T06:58:22Z 3184.80 2021-09-15T06:58:23Z 3184.80 2021-09-15T06:58:24Z 3184.80 2021-09-15T06:58:26Z 3185.50 2021-09-15T06:58:28Z 3185.50 2021-09-15T06:58:29Z 3185.50 2021-09-15T06:58:31Z 3185.50 2021-09-15T06:58:33Z 3185.50 2021-09-15T06:58:34Z 3185.50 2021-09-15T06:58:35Z 3185.50 2021-09-15T06:58:37Z 3185.50 2021-09-15T06:58:38Z 3185.50 2021-09-15T06:58:40Z 3185.50 2021-09-15T06:58:41Z 3185.50 2021-09-15T06:58:43Z 3185.50 2021-09-15T06:58:45Z 3185.60 2021-09-15T06:58:46Z 3185.60 2021-09-15T06:58:48Z 3185.60 2021-09-15T06:58:50Z 3186.00 2021-09-15T06:58:51Z 3186.00 2021-09-15T06:58:52Z 3186.00 2021-09-15T06:58:54Z 3186.00 2021-09-15T06:58:56Z 3186.00 2021-09-15T06:58:57Z 3185.70 2021-09-15T06:58:58Z 3185.70 2021-09-15T06:59:00Z 3185.90 2021-09-15T06:59:02Z 3185.90 2021-09-15T06:59:03Z 3185.90 2021-09-15T06:59:04Z 3185.90 2021-09-15T06:59:06Z 3185.90 2021-09-15T06:59:07Z 3185.90 2021-09-15T06:59:09Z 3186.10 2021-09-15T06:59:10Z 3186.10 2021-09-15T06:59:11Z 3186.10 2021-09-15T06:59:12Z 3186.30 2021-09-15T06:59:14Z 3186.30 2021-09-15T06:59:15Z 3186.30 2021-09-15T06:59:17Z 3186.50 2021-09-15T06:59:18Z 3186.50 2021-09-15T06:59:20Z 3186.20 2021-09-15T06:59:22Z 3186.20 2021-09-15T06:59:23Z 3186.00 2021-09-15T06:59:24Z 3186.00 2021-09-15T06:59:26Z 3186.00 2021-09-15T06:59:27Z 3186.00 2021-09-15T06:59:29Z 3186.20 2021-09-15T06:59:31Z 3186.50 2021-09-15T06:59:32Z 3186.50 2021-09-15T06:59:34Z 3186.50 2021-09-15T06:59:35Z 3186.40 2021-09-15T06:59:36Z 3186.40 2021-09-15T06:59:37Z 3186.20 2021-09-15T06:59:39Z 3186.20 2021-09-15T06:59:41Z 3185.30 2021-09-15T06:59:42Z 3184.30 2021-09-15T06:59:43Z 3184.30 2021-09-15T06:59:44Z 3183.30 2021-09-15T06:59:45Z 3183.50 2021-09-15T06:59:47Z 3182.40 2021-09-15T06:59:48Z 3182.40 2021-09-15T06:59:50Z 3182.40 2021-09-15T06:59:51Z 3182.40 2021-09-15T06:59:52Z 3182.40 2021-09-15T06:59:54Z 3182.40 2021-09-15T06:59:55Z 3182.80 2021-09-15T06:59:57Z 3182.80 2021-09-15T06:59:58Z 3182.80 2021-09-15T06:59:59Z 3182.80 2021-09-15T07:00:00Z 3182.80 2021-09-15T07:00:01Z 3183.50 2021-09-15T07:00:03Z 3183.50 2021-09-15T07:00:04Z 3183.50 2021-09-15T07:00:05Z 3184.30 2021-09-15T07:00:06Z 3185.10 2021-09-15T07:00:08Z 3185.10 2021-09-15T07:00:09Z 3185.10 2021-09-15T07:00:10Z 3185.10 2021-09-15T07:00:11Z 3185.10 2021-09-15T07:00:13Z 3185.90 2021-09-15T07:00:14Z 3186.50 2021-09-15T07:00:16Z 3186.50 2021-09-15T07:00:17Z 3187.10 2021-09-15T07:00:19Z 3186.60 2021-09-15T07:00:20Z 3187.10 2021-09-15T07:00:22Z 3187.10 2021-09-15T07:00:24Z 3187.10 2021-09-15T07:00:25Z 3187.40 2021-09-15T07:00:26Z 3187.80 2021-09-15T07:00:28Z 3188.20 2021-09-15T07:00:29Z 3188.20 2021-09-15T07:00:30Z 3188.40 2021-09-15T07:00:32Z 3188.40 2021-09-15T07:00:33Z 3188.20 2021-09-15T07:00:35Z 3188.20 2021-09-15T07:00:36Z 3188.20 2021-09-15T07:00:37Z 3188.20 2021-09-15T07:00:39Z 3188.20 2021-09-15T07:00:40Z 3188.20 2021-09-15T07:00:42Z 3188.20 2021-09-15T07:00:43Z 3188.70 2021-09-15T07:01:09Z 3188.70 2021-09-15T07:01:10Z 3188.70 2021-09-15T07:01:11Z 3188.10 2021-09-15T07:01:13Z 3188.10 2021-09-15T07:01:15Z 3188.10 2021-09-15T07:01:17Z 3188.10 2021-09-15T07:01:18Z 3188.10 2021-09-15T07:01:20Z 3187.80 2021-09-15T07:01:21Z 3187.80 2021-09-15T07:01:22Z 3187.80 2021-09-15T07:01:24Z 3187.30 2021-09-15T07:01:25Z 3187.30 2021-09-15T07:01:26Z 3187.30 2021-09-15T07:01:27Z 3186.90 2021-09-15T07:01:28Z 3186.90 2021-09-15T07:01:29Z 3186.90 2021-09-15T07:01:31Z 3186.10 2021-09-15T07:01:32Z 3186.10 2021-09-15T07:01:34Z 3186.10 2021-09-15T07:01:35Z 3186.10 2021-09-15T07:01:36Z 3185.00 2021-09-15T07:01:38Z 3185.50 2021-09-15T07:01:39Z 3185.50 2021-09-15T07:01:41Z 3185.50 2021-09-15T07:01:43Z 3185.50 2021-09-15T07:01:44Z 3185.50 2021-09-15T07:01:45Z 3185.00 2021-09-15T07:01:46Z 3185.70 2021-09-15T07:01:48Z 3185.70 2021-09-15T07:01:49Z 3185.70 2021-09-15T07:01:50Z 3185.70 2021-09-15T07:01:51Z 3185.50 2021-09-15T07:01:53Z 3186.20 2021-09-15T07:01:54Z 3186.20 2021-09-15T07:01:56Z 3186.20 2021-09-15T07:01:57Z 3186.20 2021-09-15T07:01:58Z 3186.00 2021-09-15T07:02:00Z 3185.00 2021-09-15T07:02:48Z 3185.00 2021-09-15T07:02:49Z 3185.00 2021-09-15T07:02:50Z 3184.00 2021-09-15T07:02:52Z 3184.00 2021-09-15T07:02:53Z 3183.40 2021-09-15T07:02:54Z 3183.40 2021-09-15T07:02:55Z 3184.30 2021-09-15T07:02:56Z 3183.80 2021-09-15T07:02:57Z 3183.80 2021-09-15T07:02:58Z 3183.80 2021-09-15T07:03:00Z 3184.40 2021-09-15T07:03:01Z 3184.40 2021-09-15T07:03:02Z 3184.40 2021-09-15T07:03:03Z 3184.10 2021-09-15T07:03:05Z 3184.10 2021-09-15T07:03:06Z 3185.10 2021-09-15T07:03:07Z 3184.70 2021-09-15T07:03:08Z 3184.70 2021-09-15T07:03:10Z 3184.70 2021-09-15T07:03:11Z 3184.70 2021-09-15T07:03:13Z 3184.70 2021-09-15T07:03:14Z 3184.70 2021-09-15T07:03:15Z 3185.40 2021-09-15T07:03:16Z 3185.30 2021-09-15T07:03:18Z 3185.30 2021-09-15T07:03:20Z 3185.10 2021-09-15T07:03:21Z 3185.10 2021-09-15T07:03:23Z 3185.10 2021-09-15T07:03:24Z 3184.80 2021-09-15T07:03:25Z 3184.80 2021-09-15T07:03:26Z 3185.50 2021-09-15T07:03:28Z 3185.50 2021-09-15T07:03:29Z 3185.00 2021-09-15T07:03:30Z 3185.00 2021-09-15T07:03:31Z 3185.00 2021-09-15T07:03:32Z 3185.00 2021-09-15T07:03:34Z 3184.50 2021-09-15T07:03:35Z 3184.50 2021-09-15T07:03:36Z 3184.50 2021-09-15T07:03:37Z 3184.00 2021-09-15T07:03:38Z 3184.00 2021-09-15T07:03:40Z 3184.00 2021-09-15T07:03:41Z 3183.90 2021-09-15T07:03:43Z 3183.90 2021-09-15T07:03:44Z 3183.90 2021-09-15T07:03:45Z 3183.90 2021-09-15T07:03:46Z 3183.90 2021-09-15T07:03:47Z 3183.90 2021-09-15T07:03:48Z 3183.90 2021-09-15T07:03:50Z 3183.90 2021-09-15T07:03:51Z 3183.90 2021-09-15T07:03:52Z 3184.00 2021-09-15T07:03:53Z 3184.00 2021-09-15T07:03:55Z 3184.00 2021-09-15T07:03:56Z 3184.10 2021-09-15T07:03:57Z 3184.10 2021-09-15T07:03:58Z 3184.10 2021-09-15T07:03:59Z 3184.40 2021-09-15T07:04:01Z 3184.40 2021-09-15T07:04:02Z 3184.40 2021-09-15T07:04:03Z 3184.40 2021-09-15T07:04:04Z 3184.60 2021-09-15T07:04:05Z 3185.00 2021-09-15T07:04:07Z 3185.00 2021-09-15T07:04:08Z 3185.00 2021-09-15T07:04:10Z 3185.80 2021-09-15T07:04:11Z 3185.80 2021-09-15T07:04:12Z 3185.80 2021-09-15T07:04:14Z 3185.90 2021-09-15T07:04:15Z 3185.90 2021-09-15T07:04:16Z 3185.90 2021-09-15T07:04:17Z 3186.00 2021-09-15T07:04:18Z 3186.10 2021-09-15T07:04:19Z 3186.10 2021-09-15T07:04:21Z 3186.20 2021-09-15T07:04:22Z 3186.20 2021-09-15T07:04:24Z 3186.20 2021-09-15T07:04:25Z 3186.40 2021-09-15T07:04:27Z 3186.40 2021-09-15T07:04:28Z 3186.80 2021-09-15T07:04:30Z 3186.80 2021-09-15T07:04:31Z 3186.80 2021-09-15T07:04:32Z 3187.10 2021-09-15T07:04:34Z 3187.10 2021-09-15T07:04:35Z 3187.10 2021-09-15T07:04:36Z 3187.50 2021-09-15T07:04:37Z 3187.50 2021-09-15T07:04:39Z 3188.30 2021-09-15T07:04:40Z 3188.30 2021-09-15T07:04:41Z 3188.30 2021-09-15T07:04:43Z 3188.50 2021-09-15T07:04:44Z 3188.50 2021-09-15T07:04:45Z 3189.50 2021-09-15T07:04:46Z 3189.50 2021-09-15T07:04:47Z 3190.30 2021-09-15T07:04:49Z 3191.30 2021-09-15T07:04:50Z 3191.30 2021-09-15T07:04:51Z 3191.30 2021-09-15T07:04:52Z 3192.30 2021-09-15T07:04:53Z 3193.00 2021-09-15T07:04:54Z 3193.00 2021-09-15T07:04:56Z 3193.80 2021-09-15T07:04:57Z 3193.80 2021-09-15T07:04:58Z 3195.50 2021-09-15T07:04:59Z 3195.50 2021-09-15T07:05:00Z 3195.50 2021-09-15T07:05:01Z 3195.50 2021-09-15T07:05:03Z 3195.50 2021-09-15T07:05:04Z 3196.20 2021-09-15T07:05:05Z 3197.20 2021-09-15T07:05:07Z 3197.20 2021-09-15T07:05:08Z 3197.20 2021-09-15T07:05:09Z 3198.10 2021-09-15T07:05:10Z 3198.10 2021-09-15T07:05:11Z 3198.10 2021-09-15T07:05:13Z 3198.90 2021-09-15T07:05:14Z 3198.90 2021-09-15T07:05:15Z 3198.90 2021-09-15T07:05:17Z 3199.70 2021-09-15T07:05:18Z 3199.70 2021-09-15T07:05:19Z 3199.70 2021-09-15T07:05:21Z 3200.40 2021-09-15T07:05:22Z 3200.40 2021-09-15T07:05:23Z 3200.90 2021-09-15T07:05:25Z 3200.90 2021-09-15T07:05:26Z 3201.70 2021-09-15T07:05:27Z 3201.70 2021-09-15T07:05:28Z 3201.70 2021-09-15T07:05:30Z 3202.90 2021-09-15T07:05:40Z 3203.70 2021-09-15T07:05:42Z 3203.70 2021-09-15T07:05:43Z 3203.20 2021-09-15T07:05:44Z 3203.90 2021-09-15T07:05:45Z 3203.90 2021-09-15T07:05:47Z 3203.90 2021-09-15T07:05:48Z 3204.60 2021-09-15T07:05:50Z 3204.60 2021-09-15T07:05:51Z 3204.60 2021-09-15T07:05:53Z 3204.60 2021-09-15T07:05:54Z 3205.30 2021-09-15T07:05:55Z 3205.30 2021-09-15T07:05:57Z 3205.30 2021-09-15T07:05:58Z 3204.80 2021-09-15T07:06:00Z 3205.90 2021-09-15T07:06:01Z 3205.90 2021-09-15T07:06:02Z 3205.90 2021-09-15T07:06:04Z 3205.90 2021-09-15T07:06:05Z 3206.50 2021-09-15T07:06:06Z 3206.50 2021-09-15T07:06:08Z 3206.50 2021-09-15T07:06:09Z 3207.10 2021-09-15T07:06:10Z 3207.10 2021-09-15T07:06:12Z 3207.10 2021-09-15T07:06:14Z 3207.60 2021-09-15T07:06:15Z 3207.60 2021-09-15T07:06:16Z 3207.60 2021-09-15T07:06:17Z 3208.30 2021-09-15T07:06:19Z 3208.60 2021-09-15T07:06:20Z 3208.60 2021-09-15T07:06:21Z 3208.60 2021-09-15T07:06:23Z 3208.90 2021-09-15T07:06:24Z 3208.90 2021-09-15T07:06:25Z 3208.90 2021-09-15T07:06:27Z 3208.90 2021-09-15T07:06:28Z 3209.80 2021-09-15T07:06:29Z 3209.80 2021-09-15T07:06:30Z 3209.80 2021-09-15T07:06:31Z 3209.80 2021-09-15T07:06:32Z 3210.20 2021-09-15T07:06:33Z 3210.20 2021-09-15T07:06:35Z 3210.70 2021-09-15T07:06:36Z 3210.70 2021-09-15T07:06:37Z 3211.10 2021-09-15T07:06:38Z 3211.10 2021-09-15T07:06:39Z 3211.10 2021-09-15T07:06:40Z 3211.60 2021-09-15T07:06:41Z 3211.60 2021-09-15T07:06:42Z 3211.60 2021-09-15T07:06:43Z 3212.30 2021-09-15T07:06:45Z 3212.30 2021-09-15T07:06:47Z 3212.30 2021-09-15T07:06:48Z 3212.60 2021-09-15T07:06:49Z 3212.90 2021-09-15T07:06:50Z 3212.90 2021-09-15T07:06:51Z 3212.90 2021-09-15T07:06:53Z 3212.90 2021-09-15T07:06:54Z 3213.10 2021-09-15T07:06:55Z 3213.40 2021-09-15T07:06:56Z 3213.60 2021-09-15T07:06:58Z 3213.60 2021-09-15T07:06:59Z 3213.60 2021-09-15T07:07:00Z 3213.60 2021-09-15T07:07:01Z 3214.10 2021-09-15T07:07:03Z 3214.10 2021-09-15T07:07:04Z 3214.10 2021-09-15T07:07:05Z 3214.10 2021-09-15T07:07:06Z 3214.50 2021-09-15T07:07:07Z 3214.50 2021-09-15T07:07:08Z 3214.70 2021-09-15T07:07:10Z 3214.70 2021-09-15T07:07:11Z 3214.70 2021-09-15T07:07:12Z 3214.80 2021-09-15T07:07:14Z 3214.90 2021-09-15T07:07:15Z 3214.90 2021-09-15T07:07:16Z 3214.90 2021-09-15T07:07:17Z 3215.00 2021-09-15T07:07:18Z 3215.00 2021-09-15T07:07:19Z 3215.00 2021-09-15T07:07:20Z 3215.00 2021-09-15T07:07:21Z 3215.00 2021-09-15T07:07:22Z 3215.00 2021-09-15T07:07:24Z 3215.00 2021-09-15T07:07:25Z 3214.80 2021-09-15T07:07:26Z 3214.80 2021-09-15T07:07:28Z 3214.70 2021-09-15T07:07:29Z 3214.70 2021-09-15T07:07:30Z 3214.70 2021-09-15T07:07:31Z 3214.70 2021-09-15T07:07:32Z 3214.20 2021-09-15T07:07:34Z 3214.20 2021-09-15T07:07:35Z 3213.90 2021-09-15T07:07:36Z 3213.90 2021-09-15T07:07:37Z 3213.90 2021-09-15T07:07:38Z 3213.40 2021-09-15T07:07:39Z 3213.00 2021-09-15T07:07:40Z 3213.00 2021-09-15T07:07:41Z 3212.40 2021-09-15T07:07:43Z 3212.40 2021-09-15T07:07:44Z 3212.40 2021-09-15T07:07:45Z 3211.90 2021-09-15T07:07:46Z 3211.10 2021-09-15T07:07:47Z 3211.10 2021-09-15T07:07:48Z 3210.50 2021-09-15T07:07:50Z 3209.50 2021-09-15T07:07:51Z 3209.50 2021-09-15T07:07:52Z 3209.50 2021-09-15T07:07:53Z 3209.00 2021-09-15T07:07:54Z 3208.00 2021-09-15T07:07:56Z 3207.50 2021-09-15T07:07:57Z 3207.50 2021-09-15T07:07:59Z 3207.50 2021-09-15T07:08:00Z 3206.50 2021-09-15T07:08:02Z 3206.50 2021-09-15T07:08:03Z 3206.00 2021-09-15T07:08:04Z 3205.00 2021-09-15T07:08:05Z 3205.00 2021-09-15T07:08:06Z 3205.00 2021-09-15T07:08:07Z 3205.00 2021-09-15T07:08:09Z 3204.00 2021-09-15T07:08:10Z 3204.00 2021-09-15T07:08:11Z 3203.00 2021-09-15T07:08:13Z 3203.00 2021-09-15T07:08:14Z 3201.50 2021-09-15T07:08:16Z 3201.50 2021-09-15T07:08:17Z 3201.50 2021-09-15T07:08:18Z 3200.70 2021-09-15T07:08:20Z 3200.70 2021-09-15T07:08:21Z 3200.40 2021-09-15T07:08:23Z 3199.60 2021-09-15T07:08:24Z 3199.40 2021-09-15T07:08:25Z 3199.40 2021-09-15T07:08:26Z 3199.40 2021-09-15T07:08:27Z 3199.40 2021-09-15T07:08:28Z 3198.40 2021-09-15T07:08:30Z 3198.40 2021-09-15T07:08:31Z 3198.40 2021-09-15T07:08:32Z 3198.40 2021-09-15T07:08:33Z 3198.40 2021-09-15T07:08:34Z 3197.60 2021-09-15T07:08:36Z 3197.40 2021-09-15T07:08:37Z 3197.40 2021-09-15T07:08:38Z 3197.40 2021-09-15T07:08:39Z 3196.50 2021-09-15T07:08:40Z 3196.50 2021-09-15T07:08:41Z 3196.50 2021-09-15T07:08:42Z 3196.20 2021-09-15T07:08:44Z 3195.20 2021-09-15T07:08:45Z 3195.20 2021-09-15T07:08:46Z 3194.80 2021-09-15T07:08:47Z 3194.80 2021-09-15T07:08:48Z 3194.80 2021-09-15T07:08:49Z 3193.70 2021-09-15T07:08:50Z 3193.30 2021-09-15T07:08:51Z 3193.30 2021-09-15T07:08:52Z 3193.30 2021-09-15T07:08:54Z 3192.90 2021-09-15T07:08:55Z 3192.90 2021-09-15T07:08:56Z 3191.70 2021-09-15T07:08:57Z 3191.40 2021-09-15T07:08:58Z 3191.40 2021-09-15T07:09:00Z 3191.40 2021-09-15T07:09:02Z 3189.90 2021-09-15T07:09:03Z 3189.90 2021-09-15T07:09:05Z 3189.90 2021-09-15T07:09:06Z 3189.90 2021-09-15T07:09:07Z 3188.50 2021-09-15T07:09:09Z 3188.50 2021-09-15T07:09:10Z 3188.50 2021-09-15T07:09:11Z 3188.50 2021-09-15T07:09:12Z 3188.10 2021-09-15T07:09:14Z 3188.10 2021-09-15T07:09:15Z 3188.10 2021-09-15T07:09:16Z 3186.50 2021-09-15T07:09:18Z 3186.50 2021-09-15T07:09:19Z 3184.70 2021-09-15T07:09:21Z 3184.70 2021-09-15T07:09:22Z 3184.70 2021-09-15T07:09:24Z 3183.00 2021-09-15T07:09:25Z 3183.00 2021-09-15T07:09:26Z 3182.60 2021-09-15T07:09:28Z 3182.60 2021-09-15T07:09:29Z 3182.60 2021-09-15T07:09:30Z 3182.40 2021-09-15T07:09:31Z 3182.40 2021-09-15T07:09:32Z 3182.40 2021-09-15T07:09:33Z 3182.40 2021-09-15T07:09:34Z 3182.40 2021-09-15T07:09:35Z 3182.30 2021-09-15T07:09:36Z 3182.30 2021-09-15T07:09:38Z 3182.30 2021-09-15T07:09:39Z 3181.10 2021-09-15T07:09:40Z 3181.20 2021-09-15T07:09:42Z 3181.30 2021-09-15T07:09:43Z 3180.20 2021-09-15T07:09:45Z 3180.30 2021-09-15T07:09:47Z 3179.10 2021-09-15T07:09:48Z 3179.10 2021-09-15T07:09:49Z 3179.10 2021-09-15T07:09:51Z 3177.70 2021-09-15T07:09:52Z 3177.70 2021-09-15T07:09:53Z 3177.50 2021-09-15T07:09:54Z 3177.50 2021-09-15T07:09:55Z 3177.40 2021-09-15T07:09:57Z 3177.40 2021-09-15T07:09:58Z 3177.40 2021-09-15T07:10:00Z 3177.40 2021-09-15T07:10:01Z 3177.40 2021-09-15T07:10:02Z 3177.40 2021-09-15T07:10:03Z 3176.40 2021-09-15T07:10:05Z 3176.40 2021-09-15T07:10:06Z 3176.40 2021-09-15T07:10:07Z 3175.40 2021-09-15T07:10:09Z 3175.40 2021-09-15T07:10:10Z 3174.10 2021-09-15T07:10:12Z 3174.10 2021-09-15T07:10:13Z 3172.50 2021-09-15T07:10:14Z 3172.50 2021-09-15T07:10:16Z 3172.50 2021-09-15T07:10:17Z 3171.10 2021-09-15T07:10:18Z 3170.80 2021-09-15T07:10:19Z 3170.80 2021-09-15T07:10:21Z 3170.80 2021-09-15T07:10:22Z 3168.90 2021-09-15T07:10:23Z 3168.90 2021-09-15T07:10:25Z 3166.90 2021-09-15T07:10:26Z 3166.90 2021-09-15T07:10:27Z 3166.90 2021-09-15T07:10:28Z 3166.90 2021-09-15T07:10:29Z 3166.40 2021-09-15T07:10:31Z 3166.40 2021-09-15T07:10:32Z 3164.80 2021-09-15T07:10:33Z 3164.80 2021-09-15T07:10:34Z 3164.20 2021-09-15T07:10:36Z 3164.20 2021-09-15T07:10:37Z 3163.90 2021-09-15T07:10:38Z 3163.90 2021-09-15T07:10:40Z 3163.90 2021-09-15T07:10:41Z 3161.90 2021-09-15T07:10:42Z 3161.90 2021-09-15T07:10:43Z 3160.10 2021-09-15T07:10:45Z 3160.10 2021-09-15T07:10:46Z 3159.90 2021-09-15T07:10:47Z 3158.10 2021-09-15T07:10:48Z 3158.10 2021-09-15T07:10:50Z 3156.90 2021-09-15T07:10:51Z 3156.70 2021-09-15T07:10:52Z 3155.90 2021-09-15T07:10:54Z 3155.00 2021-09-15T07:10:55Z 3155.00 2021-09-15T07:10:56Z 3154.00 2021-09-15T07:10:58Z 3154.00 2021-09-15T07:10:59Z 3153.00 2021-09-15T07:11:01Z 3152.30 2021-09-15T07:11:02Z 3152.00 2021-09-15T07:11:03Z 3152.00 2021-09-15T07:11:05Z 3152.00 2021-09-15T07:11:06Z 3151.30 2021-09-15T07:11:07Z 3151.10 2021-09-15T07:11:09Z 3151.10 2021-09-15T07:11:10Z 3151.10 2021-09-15T07:11:12Z 3151.10 2021-09-15T07:11:13Z 3150.40 2021-09-15T07:11:14Z 3150.40 2021-09-15T07:11:15Z 3150.40 2021-09-15T07:11:17Z 3149.50 2021-09-15T07:11:18Z 3148.50 2021-09-15T07:11:20Z 3148.50 2021-09-15T07:11:21Z 3147.50 2021-09-15T07:11:22Z 3147.50 2021-09-15T07:11:24Z 3147.50 2021-09-15T07:11:25Z 3146.60 2021-09-15T07:11:27Z 3146.60 2021-09-15T07:11:28Z 3145.80 2021-09-15T07:11:30Z 3146.00 2021-09-15T07:11:31Z 3146.00 2021-09-15T07:11:32Z 3145.30 2021-09-15T07:11:33Z 3145.50 2021-09-15T07:11:35Z 3145.50 2021-09-15T07:11:36Z 3145.50 2021-09-15T07:11:37Z 3145.00 2021-09-15T07:11:39Z 3145.00 2021-09-15T07:11:40Z 3145.30 2021-09-15T07:11:41Z 3145.30 2021-09-15T07:11:42Z 3145.50 2021-09-15T07:11:43Z 3145.50 2021-09-15T07:11:45Z 3144.80 2021-09-15T07:11:46Z 3145.00 2021-09-15T07:11:48Z 3144.50 2021-09-15T07:11:49Z 3144.50 2021-09-15T07:11:50Z 3144.50 2021-09-15T07:11:52Z 3143.90 2021-09-15T07:11:53Z 3143.90 2021-09-15T07:11:54Z 3143.10 2021-09-15T07:11:55Z 3143.10 2021-09-15T07:11:57Z 3142.40 2021-09-15T07:11:58Z 3142.40 2021-09-15T07:11:59Z 3142.40 2021-09-15T07:12:01Z 3141.60 2021-09-15T07:12:02Z 3141.60 2021-09-15T07:12:03Z 3141.60 2021-09-15T07:12:05Z 3140.80 2021-09-15T07:12:06Z 3140.80 2021-09-15T07:12:07Z 3140.70 2021-09-15T07:12:09Z 3139.90 2021-09-15T07:12:10Z 3139.90 2021-09-15T07:12:11Z 3139.90 2021-09-15T07:12:12Z 3139.90 2021-09-15T07:12:13Z 3139.90 2021-09-15T07:12:15Z 3139.70 2021-09-15T07:12:16Z 3138.80 2021-09-15T07:12:18Z 3138.60 2021-09-15T07:12:19Z 3138.60 2021-09-15T07:12:20Z 3138.60 2021-09-15T07:12:21Z 3138.60 2021-09-15T07:12:22Z 3138.40 2021-09-15T07:12:24Z 3138.40 2021-09-15T07:12:25Z 3137.50 2021-09-15T07:12:26Z 3137.20 2021-09-15T07:12:27Z 3136.30 2021-09-15T07:12:29Z 3136.30 2021-09-15T07:12:30Z 3136.30 2021-09-15T07:12:31Z 3135.50 2021-09-15T07:12:32Z 3135.50 2021-09-15T07:12:34Z 3134.20 2021-09-15T07:12:35Z 3134.20 2021-09-15T07:12:36Z 3133.70 2021-09-15T07:12:37Z 3132.70 2021-09-15T07:12:39Z 3132.70 2021-09-15T07:12:40Z 3131.30 2021-09-15T07:12:42Z 3131.30 2021-09-15T07:12:43Z 3131.00 2021-09-15T07:12:44Z 3129.90 2021-09-15T07:12:46Z 3129.90 2021-09-15T07:12:47Z 3129.50 2021-09-15T07:12:48Z 3128.30 2021-09-15T07:12:49Z 3127.90 2021-09-15T07:12:51Z 3127.90 2021-09-15T07:12:52Z 3126.50 2021-09-15T07:12:53Z 3126.50 2021-09-15T07:12:55Z 3126.50 2021-09-15T07:12:56Z 3126.50 2021-09-15T07:12:57Z 3125.50 2021-09-15T07:12:59Z 3125.50 2021-09-15T07:13:00Z 3125.50 2021-09-15T07:13:02Z 3124.60 2021-09-15T07:13:03Z 3124.60 2021-09-15T07:13:04Z 3124.60 2021-09-15T07:13:05Z 3124.80 2021-09-15T07:13:06Z 3124.80 2021-09-15T07:13:08Z 3124.80 2021-09-15T07:13:09Z 3124.90 2021-09-15T07:13:10Z 3124.90 2021-09-15T07:13:11Z 3124.10 2021-09-15T07:13:12Z 3124.30 2021-09-15T07:13:13Z 3124.30 2021-09-15T07:13:14Z 3124.60 2021-09-15T07:13:16Z 3123.80 2021-09-15T07:13:17Z 3123.80 2021-09-15T07:13:18Z 3124.00 2021-09-15T07:13:19Z 3124.00 2021-09-15T07:13:21Z 3124.30 2021-09-15T07:13:22Z 3123.50 2021-09-15T07:13:23Z 3123.50 2021-09-15T07:13:25Z 3123.80 2021-09-15T07:13:26Z 3123.80 2021-09-15T07:13:27Z 3124.20 2021-09-15T07:13:28Z 3123.40 2021-09-15T07:13:29Z 3123.40 2021-09-15T07:13:31Z 3123.90 2021-09-15T07:13:32Z 3124.40 2021-09-15T07:13:34Z 3123.70 2021-09-15T07:13:35Z 3123.70 2021-09-15T07:13:36Z 3123.70 2021-09-15T07:13:37Z 3124.20 2021-09-15T07:13:39Z 3124.70 2021-09-15T07:13:40Z 3124.70 2021-09-15T07:13:42Z 3123.80 2021-09-15T07:13:43Z 3124.30 2021-09-15T07:13:44Z 3124.30 2021-09-15T07:13:45Z 3124.80 2021-09-15T07:13:47Z 3124.80 2021-09-15T07:13:48Z 3124.30 2021-09-15T07:13:50Z 3124.30 2021-09-15T07:13:51Z 3124.80 2021-09-15T07:13:52Z 3124.80 2021-09-15T07:13:54Z 3124.80 2021-09-15T07:13:55Z 3125.20 2021-09-15T07:13:56Z 3125.20 2021-09-15T07:13:57Z 3124.40 2021-09-15T07:13:59Z 3124.40 2021-09-15T07:14:00Z 3124.80 2021-09-15T07:14:02Z 3124.80 2021-09-15T07:14:03Z 3124.00 2021-09-15T07:14:05Z 3124.40 2021-09-15T07:14:06Z 3123.40 2021-09-15T07:14:07Z 3123.40 2021-09-15T07:14:09Z 3123.90 2021-09-15T07:14:10Z 3123.00 2021-09-15T07:14:11Z 3123.00 2021-09-15T07:14:12Z 3123.60 2021-09-15T07:14:14Z 3123.30 2021-09-15T07:14:15Z 3123.30 2021-09-15T07:14:16Z 3123.70 2021-09-15T07:14:17Z 3123.70 2021-09-15T07:14:18Z 3123.10 2021-09-15T07:14:20Z 3123.10 2021-09-15T07:14:21Z 3123.40 2021-09-15T07:14:22Z 3122.50 2021-09-15T07:14:24Z 3122.80 2021-09-15T07:14:25Z 3122.80 2021-09-15T07:14:26Z 3123.00 2021-09-15T07:14:28Z 3122.20 2021-09-15T07:14:29Z 3122.30 2021-09-15T07:14:30Z 3122.30 2021-09-15T07:14:32Z 3121.50 2021-09-15T07:14:33Z 3121.50 2021-09-15T07:14:35Z 3120.60 2021-09-15T07:14:36Z 3120.60 2021-09-15T07:14:37Z 3119.70 2021-09-15T07:14:39Z 3119.60 2021-09-15T07:14:40Z 3118.80 2021-09-15T07:14:41Z 3118.80 2021-09-15T07:14:42Z 3117.80 2021-09-15T07:14:44Z 3117.80 2021-09-15T07:14:45Z 3117.70 2021-09-15T07:14:47Z 3117.70 2021-09-15T07:14:48Z 3116.30 2021-09-15T07:14:50Z 3116.30 2021-09-15T07:14:51Z 3116.30 2021-09-15T07:14:52Z 3114.50 2021-09-15T07:14:53Z 3113.80 2021-09-15T07:14:55Z 3113.80 2021-09-15T07:14:56Z 3113.10 2021-09-15T07:14:57Z 3112.30 2021-09-15T07:14:58Z 3111.80 2021-09-15T07:15:00Z 3111.80 2021-09-15T07:15:01Z 3110.70 2021-09-15T07:15:02Z 3110.70 2021-09-15T07:15:03Z 3110.30 2021-09-15T07:15:04Z 3109.70 2021-09-15T07:15:06Z 3109.50 2021-09-15T07:15:07Z 3109.50 2021-09-15T07:15:08Z 3108.70 2021-09-15T07:15:09Z 3108.50 2021-09-15T07:15:10Z 3108.50 2021-09-15T07:15:12Z 3107.40 2021-09-15T07:15:13Z 3106.50 2021-09-15T07:15:15Z 3106.50 2021-09-15T07:15:16Z 3105.60 2021-09-15T07:15:17Z 3105.50 2021-09-15T07:15:19Z 3105.50 2021-09-15T07:15:20Z 3104.60 2021-09-15T07:15:21Z 3103.60 2021-09-15T07:15:23Z 3103.50 2021-09-15T07:15:24Z 3102.60 2021-09-15T07:15:25Z 3102.60 2021-09-15T07:15:27Z 3101.60 2021-09-15T07:15:28Z 3101.60 2021-09-15T07:15:29Z 3100.60 2021-09-15T07:15:31Z 3100.60 2021-09-15T07:15:32Z 3100.60 2021-09-15T07:15:33Z 3099.50 2021-09-15T07:15:34Z 3099.60 2021-09-15T07:15:35Z 3099.60 2021-09-15T07:15:36Z 3098.80 2021-09-15T07:15:37Z 3098.80 2021-09-15T07:15:38Z 3098.80 2021-09-15T07:15:40Z 3098.30 2021-09-15T07:15:41Z 3098.30 2021-09-15T07:15:42Z 3098.30 2021-09-15T07:15:43Z 3098.30 2021-09-15T07:15:45Z 3098.70 2021-09-15T07:15:46Z 3098.70 2021-09-15T07:15:47Z 3097.70 2021-09-15T07:15:48Z 3097.70 2021-09-15T07:15:49Z 3098.20 2021-09-15T07:15:51Z 3098.20 2021-09-15T07:15:52Z 3097.00 2021-09-15T07:15:53Z 3097.00 2021-09-15T07:15:54Z 3097.60 2021-09-15T07:15:56Z 3096.40 2021-09-15T07:15:57Z 3097.10 2021-09-15T07:15:58Z 3097.10 2021-09-15T07:15:59Z 3097.10 2021-09-15T07:16:00Z 3097.90 2021-09-15T07:16:01Z 3096.60 2021-09-15T07:16:02Z 3097.40 2021-09-15T07:16:03Z 3097.40 2021-09-15T07:16:04Z 3097.00 2021-09-15T07:16:06Z 3097.00 2021-09-15T07:16:07Z 3097.00 2021-09-15T07:16:09Z 3096.10 2021-09-15T07:16:10Z 3097.00 2021-09-15T07:16:11Z 3097.00 2021-09-15T07:16:12Z 3097.00 2021-09-15T07:16:14Z 3097.00 2021-09-15T07:16:15Z 3097.00 2021-09-15T07:16:16Z 3097.00 2021-09-15T07:16:17Z 3097.00 2021-09-15T07:16:19Z 3097.00 2021-09-15T07:16:20Z 3097.90 2021-09-15T07:16:21Z 3096.90 2021-09-15T07:16:22Z 3096.90 2021-09-15T07:16:24Z 3097.70 2021-09-15T07:16:25Z 3096.70 2021-09-15T07:16:26Z 3096.70 2021-09-15T07:16:27Z 3096.70 2021-09-15T07:16:28Z 3095.70 2021-09-15T07:16:29Z 3096.40 2021-09-15T07:16:31Z 3095.40 2021-09-15T07:16:33Z 3095.40 2021-09-15T07:16:34Z 3096.20 2021-09-15T07:16:35Z 3096.20 2021-09-15T07:16:36Z 3095.90 2021-09-15T07:16:37Z 3095.90 2021-09-15T07:16:38Z 3096.40 2021-09-15T07:16:39Z 3095.40 2021-09-15T07:16:41Z 3095.40 2021-09-15T07:16:42Z 3095.90 2021-09-15T07:16:43Z 3094.90 2021-09-15T07:16:44Z 3094.90 2021-09-15T07:16:46Z 3095.40 2021-09-15T07:16:47Z 3095.40 2021-09-15T07:16:48Z 3094.60 2021-09-15T07:16:49Z 3094.60 2021-09-15T07:16:51Z 3094.60 2021-09-15T07:16:52Z 3093.70 2021-09-15T07:16:53Z 3093.70 2021-09-15T07:16:54Z 3093.70 2021-09-15T07:16:56Z 3092.70 2021-09-15T07:16:57Z 3092.70 2021-09-15T07:16:58Z 3092.70 2021-09-15T07:16:59Z 3092.70 2021-09-15T07:17:00Z 3092.40 2021-09-15T07:17:02Z 3091.40 2021-09-15T07:17:03Z 3091.40 2021-09-15T07:17:04Z 3090.60 2021-09-15T07:17:05Z 3090.60 2021-09-15T07:17:06Z 3090.60 2021-09-15T07:17:08Z 3088.90 2021-09-15T07:17:09Z 3088.90 2021-09-15T07:17:10Z 3088.10 2021-09-15T07:17:11Z 3087.20 2021-09-15T07:17:12Z 3087.20 2021-09-15T07:17:14Z 3086.50 2021-09-15T07:17:15Z 3086.50 2021-09-15T07:17:16Z 3085.80 2021-09-15T07:17:17Z 3085.80 2021-09-15T07:17:18Z 3084.40 2021-09-15T07:17:20Z 3084.40 2021-09-15T07:17:21Z 3083.80 2021-09-15T07:17:23Z 3083.20 2021-09-15T07:17:24Z 3083.20 2021-09-15T07:17:25Z 3083.20 2021-09-15T07:17:26Z 3082.20 2021-09-15T07:17:28Z 3081.70 2021-09-15T07:17:29Z 3081.20 2021-09-15T07:17:30Z 3081.20 2021-09-15T07:17:32Z 3080.70 2021-09-15T07:17:33Z 3080.30 2021-09-15T07:17:34Z 3080.30 2021-09-15T07:17:36Z 3079.30 2021-09-15T07:17:37Z 3079.30 2021-09-15T07:17:38Z 3078.20 2021-09-15T07:17:40Z 3078.20 2021-09-15T07:17:41Z 3077.70 2021-09-15T07:17:42Z 3077.70 2021-09-15T07:17:43Z 3077.20 2021-09-15T07:17:44Z 3077.20 2021-09-15T07:17:46Z 3077.20 2021-09-15T07:17:47Z 3076.70 2021-09-15T07:17:48Z 3076.70 2021-09-15T07:17:49Z 3075.80 2021-09-15T07:17:51Z 3075.80 2021-09-15T07:17:53Z 3075.90 2021-09-15T07:17:55Z 3075.90 2021-09-15T07:17:56Z 3076.20 2021-09-15T07:17:57Z 3076.20 2021-09-15T07:17:59Z 3076.20 2021-09-15T07:18:00Z 3075.90 2021-09-15T07:18:02Z 3075.90 2021-09-15T07:18:03Z 3075.60 2021-09-15T07:18:04Z 3075.60 2021-09-15T07:18:06Z 3074.90 2021-09-15T07:18:07Z 3074.90 2021-09-15T07:18:08Z 3074.50 2021-09-15T07:18:10Z 3074.50 2021-09-15T07:18:11Z 3073.70 2021-09-15T07:18:13Z 3073.70 2021-09-15T07:18:14Z 3073.10 2021-09-15T07:18:15Z 3073.10 2021-09-15T07:18:16Z 3073.10 2021-09-15T07:18:17Z 3071.20 2021-09-15T07:18:18Z 3071.20 2021-09-15T07:18:20Z 3070.20 2021-09-15T07:18:21Z 3070.20 2021-09-15T07:18:22Z 3070.20 2021-09-15T07:18:23Z 3069.10 2021-09-15T07:18:25Z 3068.00 2021-09-15T07:18:26Z 3068.00 2021-09-15T07:18:27Z 3068.00 2021-09-15T07:18:28Z 3066.70 2021-09-15T07:18:29Z 3066.70 2021-09-15T07:18:31Z 3065.40 2021-09-15T07:18:32Z 3065.40 2021-09-15T07:18:33Z 3065.40 2021-09-15T07:18:35Z 3064.20 2021-09-15T07:18:36Z 3064.20 2021-09-15T07:18:37Z 3064.20 2021-09-15T07:18:38Z 3061.30 2021-09-15T07:18:40Z 3061.30 2021-09-15T07:18:41Z 3062.20 2021-09-15T07:18:42Z 3062.20 2021-09-15T07:18:44Z 3062.20 2021-09-15T07:18:45Z 3060.80 2021-09-15T07:18:46Z 3060.80 2021-09-15T07:18:48Z 3063.20 2021-09-15T07:18:49Z 3061.80 2021-09-15T07:18:50Z 3061.80 2021-09-15T07:18:52Z 3061.80 2021-09-15T07:18:53Z 3060.20 2021-09-15T07:18:54Z 3060.20 2021-09-15T07:18:55Z 3060.20 2021-09-15T07:18:56Z 3058.70 2021-09-15T07:18:57Z 3056.60 2021-09-15T07:18:58Z 3056.60 2021-09-15T07:18:59Z 3055.20 2021-09-15T07:19:01Z 3055.20 2021-09-15T07:19:02Z 3055.20 2021-09-15T07:19:03Z 3055.20 2021-09-15T07:19:04Z 3055.20 2021-09-15T07:19:05Z 3053.80 2021-09-15T07:19:07Z 3055.60 2021-09-15T07:19:08Z 3055.60 2021-09-15T07:19:09Z 3055.60 2021-09-15T07:19:10Z 3054.10 2021-09-15T07:19:11Z 3054.10 2021-09-15T07:19:12Z 3052.60 2021-09-15T07:19:14Z 3052.60 2021-09-15T07:19:15Z 3052.60 2021-09-15T07:19:16Z 3051.20 2021-09-15T07:19:17Z 3051.20 2021-09-15T07:19:19Z 3049.80 2021-09-15T07:19:20Z 3048.50 2021-09-15T07:19:21Z 3047.30 2021-09-15T07:19:23Z 3047.30 2021-09-15T07:19:24Z 3046.20 2021-09-15T07:19:25Z 3045.00 2021-09-15T07:19:27Z 3044.40 2021-09-15T07:19:28Z 3043.80 2021-09-15T07:19:29Z 3042.70 2021-09-15T07:19:31Z 3042.10 2021-09-15T07:19:32Z 3041.10 2021-09-15T07:19:34Z 3041.10 2021-09-15T07:19:35Z 3040.10 2021-09-15T07:19:36Z 3040.10 2021-09-15T07:19:37Z 3039.10 2021-09-15T07:19:38Z 3039.10 2021-09-15T07:19:40Z 3038.10 2021-09-15T07:19:41Z 3037.10 2021-09-15T07:19:42Z 3037.10 2021-09-15T07:19:44Z 3037.10 2021-09-15T07:19:45Z 3036.10 2021-09-15T07:19:46Z 3035.20 2021-09-15T07:19:47Z 3034.20 2021-09-15T07:19:49Z 3034.20 2021-09-15T07:19:50Z 3033.80 2021-09-15T07:19:51Z 3033.80 2021-09-15T07:19:52Z 3032.90 2021-09-15T07:19:54Z 3032.90 2021-09-15T07:19:55Z 3032.10 2021-09-15T07:19:56Z 3032.10 2021-09-15T07:19:58Z 3032.10 2021-09-15T07:19:59Z 3032.10 2021-09-15T07:20:00Z 3032.10 2021-09-15T07:20:01Z 3031.30 2021-09-15T07:20:02Z 3031.30 2021-09-15T07:20:03Z 3030.60 2021-09-15T07:20:05Z 3030.60 2021-09-15T07:20:06Z 3029.80 2021-09-15T07:20:07Z 3029.80 2021-09-15T07:20:08Z 3029.80 2021-09-15T07:20:10Z 3029.00 2021-09-15T07:20:11Z 3029.00 2021-09-15T07:20:13Z 3029.50 2021-09-15T07:20:14Z 3029.50 2021-09-15T07:20:15Z 3029.50 2021-09-15T07:20:16Z 3029.50 2021-09-15T07:20:18Z 3029.50 2021-09-15T07:20:19Z 3029.50 2021-09-15T07:20:20Z 3029.50 2021-09-15T07:20:21Z 3029.50 2021-09-15T07:20:23Z 3029.50 2021-09-15T07:20:24Z 3029.40 2021-09-15T07:20:26Z 3029.40 2021-09-15T07:20:27Z 3028.80 2021-09-15T07:20:28Z 3028.10 2021-09-15T07:20:29Z 3028.10 2021-09-15T07:20:30Z 3027.50 2021-09-15T07:20:31Z 3027.50 2021-09-15T07:20:32Z 3026.50 2021-09-15T07:20:34Z 3026.50 2021-09-15T07:20:35Z 3026.50 2021-09-15T07:20:36Z 3025.70 2021-09-15T07:20:37Z 3025.30 2021-09-15T07:20:38Z 3025.30 2021-09-15T07:20:39Z 3024.40 2021-09-15T07:20:41Z 3024.00 2021-09-15T07:20:42Z 3024.00 2021-09-15T07:20:43Z 3024.00 2021-09-15T07:20:44Z 3022.70 2021-09-15T07:20:45Z 3022.70 2021-09-15T07:20:47Z 3021.80 2021-09-15T07:20:48Z 3021.80 2021-09-15T07:20:49Z 3021.80 2021-09-15T07:20:51Z 3021.00 2021-09-15T07:20:52Z 3021.00 2021-09-15T07:20:53Z 3020.40 2021-09-15T07:20:54Z 3020.40 2021-09-15T07:20:55Z 3020.40 2021-09-15T07:20:56Z 3019.80 2021-09-15T07:20:57Z 3019.80 2021-09-15T07:20:59Z 3019.40 2021-09-15T07:21:00Z 3019.30 2021-09-15T07:21:01Z 3018.80 2021-09-15T07:21:02Z 3018.80 2021-09-15T07:21:03Z 3018.80 2021-09-15T07:21:04Z 3018.80 2021-09-15T07:21:05Z 3018.30 2021-09-15T07:21:06Z 3018.30 2021-09-15T07:21:07Z 3017.80 2021-09-15T07:21:09Z 3017.80 2021-09-15T07:21:10Z 3017.30 2021-09-15T07:21:11Z 3016.80 2021-09-15T07:21:13Z 3016.60 2021-09-15T07:21:14Z 3016.60 2021-09-15T07:21:15Z 3017.10 2021-09-15T07:21:16Z 3016.80 2021-09-15T07:21:18Z 3016.80 2021-09-15T07:21:19Z 3016.60 2021-09-15T07:21:20Z 3016.60 2021-09-15T07:21:22Z 3016.20 2021-09-15T07:21:23Z 3016.20 2021-09-15T07:21:24Z 3015.60 2021-09-15T07:21:25Z 3015.60 2021-09-15T07:21:27Z 3014.50 2021-09-15T07:21:28Z 3014.80 2021-09-15T07:21:29Z 3014.10 2021-09-15T07:21:30Z 3014.10 2021-09-15T07:21:32Z 3013.20 2021-09-15T07:21:33Z 3013.20 2021-09-15T07:21:35Z 3013.20 2021-09-15T07:21:36Z 3013.40 2021-09-15T07:21:37Z 3012.50 2021-09-15T07:21:38Z 3012.50 2021-09-15T07:21:39Z 3012.80 2021-09-15T07:21:40Z 3011.90 2021-09-15T07:21:42Z 3011.90 2021-09-15T07:21:43Z 3010.60 2021-09-15T07:21:45Z 3009.40 2021-09-15T07:21:46Z 3009.40 2021-09-15T07:21:47Z 3009.40 2021-09-15T07:21:49Z 3008.10 2021-09-15T07:21:51Z 3008.10 2021-09-15T07:21:52Z 3006.90 2021-09-15T07:21:53Z 3005.40 2021-09-15T07:21:54Z 3005.40 2021-09-15T07:21:55Z 3005.40 2021-09-15T07:21:56Z 3004.90 2021-09-15T07:21:58Z 3004.90 2021-09-15T07:21:59Z 3004.90 2021-09-15T07:22:00Z 3004.40 2021-09-15T07:22:02Z 3004.40 2021-09-15T07:22:03Z 3004.40 2021-09-15T07:22:04Z 3003.40 2021-09-15T07:22:05Z 3003.40 2021-09-15T07:22:07Z 3002.40 2021-09-15T07:22:08Z 3002.40 2021-09-15T07:22:10Z 3002.40 2021-09-15T07:22:11Z 3001.40 2021-09-15T07:22:12Z 3000.60 2021-09-15T07:22:14Z 3000.20 2021-09-15T07:22:15Z 2999.30 2021-09-15T07:22:16Z 2999.30 2021-09-15T07:22:17Z 2999.30 2021-09-15T07:22:19Z 2999.00 2021-09-15T07:22:20Z 2998.30 2021-09-15T07:22:21Z 2998.30 2021-09-15T07:22:23Z 2997.50 2021-09-15T07:22:24Z 2997.60 2021-09-15T07:22:26Z 2996.90 2021-09-15T07:22:27Z 2996.90 2021-09-15T07:22:29Z 2996.90 2021-09-15T07:22:30Z 2996.40 2021-09-15T07:22:31Z 2996.40 2021-09-15T07:22:32Z 2996.40 2021-09-15T07:22:33Z 2995.60 2021-09-15T07:22:34Z 2995.90 2021-09-15T07:22:36Z 2995.10 2021-09-15T07:22:38Z 2995.40 2021-09-15T07:22:39Z 2994.60 2021-09-15T07:22:40Z 2994.70 2021-09-15T07:22:42Z 2994.70 2021-09-15T07:22:43Z 2994.70 2021-09-15T07:22:44Z 2994.70 2021-09-15T07:22:45Z 2993.90 2021-09-15T07:22:46Z 2993.20 2021-09-15T07:22:47Z 2993.20 2021-09-15T07:22:49Z 2993.20 2021-09-15T07:22:50Z 2993.60 2021-09-15T07:22:51Z 2993.60 2021-09-15T07:22:52Z 2993.00 2021-09-15T07:22:54Z 2993.00 2021-09-15T07:22:55Z 2992.30 2021-09-15T07:22:57Z 2992.30 2021-09-15T07:22:58Z 2991.80 2021-09-15T07:22:59Z 2993.00 2021-09-15T07:23:00Z 2992.50 2021-09-15T07:23:02Z 2992.50 2021-09-15T07:23:03Z 2992.00 2021-09-15T07:23:04Z 2992.00 2021-09-15T07:23:05Z 2991.50 2021-09-15T07:23:07Z 2990.90 2021-09-15T07:23:09Z 2990.90 2021-09-15T07:23:10Z 2990.20 2021-09-15T07:23:11Z 2991.40 2021-09-15T07:23:12Z 2990.70 2021-09-15T07:23:13Z 2990.70 2021-09-15T07:23:15Z 2989.90 2021-09-15T07:23:16Z 2991.50 2021-09-15T07:23:17Z 2990.90 2021-09-15T07:23:18Z 2990.90 2021-09-15T07:23:19Z 2990.30 2021-09-15T07:23:21Z 2989.80 2021-09-15T07:23:22Z 2989.80 2021-09-15T07:23:23Z 2989.20 2021-09-15T07:23:25Z 2989.20 2021-09-15T07:23:26Z 2989.90 2021-09-15T07:23:28Z 2988.90 2021-09-15T07:23:29Z 2988.90 2021-09-15T07:23:31Z 2987.90 2021-09-15T07:23:32Z 2987.90 2021-09-15T07:23:33Z 2986.90 2021-09-15T07:23:34Z 2986.90 2021-09-15T07:23:36Z 2985.90 2021-09-15T07:23:37Z 2985.90 2021-09-15T07:23:38Z 2984.90 2021-09-15T07:23:40Z 2983.90 2021-09-15T07:23:41Z 2983.90 2021-09-15T07:23:42Z 2982.90 2021-09-15T07:23:44Z 2982.90 2021-09-15T07:23:45Z 2983.30 2021-09-15T07:23:46Z 2983.30 2021-09-15T07:23:48Z 2982.10 2021-09-15T07:23:49Z 2982.10 2021-09-15T07:23:50Z 2982.30 2021-09-15T07:23:52Z 2982.30 2021-09-15T07:23:53Z 2981.00 2021-09-15T07:23:55Z 2980.00 2021-09-15T07:23:56Z 2981.20 2021-09-15T07:23:58Z 2980.20 2021-09-15T07:23:59Z 2980.20 2021-09-15T07:24:00Z 2979.20 2021-09-15T07:24:02Z 2978.20 2021-09-15T07:24:03Z 2978.20 2021-09-15T07:24:05Z 2978.70 2021-09-15T07:24:06Z 2978.70 2021-09-15T07:24:07Z 2979.40 2021-09-15T07:24:08Z 2979.40 2021-09-15T07:24:10Z 2979.40 2021-09-15T07:24:11Z 2978.80 2021-09-15T07:24:13Z 2978.80 2021-09-15T07:24:14Z 2978.20 2021-09-15T07:24:16Z 2978.20 2021-09-15T07:24:17Z 2977.60 2021-09-15T07:24:18Z 2978.30 2021-09-15T07:24:20Z 2978.30 2021-09-15T07:24:21Z 2977.60 2021-09-15T07:24:22Z 2977.60 2021-09-15T07:24:23Z 2976.90 2021-09-15T07:24:25Z 2976.00 2021-09-15T07:24:26Z 2975.00 2021-09-15T07:24:27Z 2973.00 2021-09-15T07:24:29Z 2973.00 2021-09-15T07:24:30Z 2973.00 2021-09-15T07:24:31Z 2971.80 2021-09-15T07:24:32Z 2971.80 2021-09-15T07:24:33Z 2970.50 2021-09-15T07:24:35Z 2969.30 2021-09-15T07:24:36Z 2969.30 2021-09-15T07:24:38Z 2968.00 2021-09-15T07:24:39Z 2968.00 2021-09-15T07:24:40Z 2966.90 2021-09-15T07:24:41Z 2966.90 2021-09-15T07:24:43Z 2965.90 2021-09-15T07:24:44Z 2964.90 2021-09-15T07:24:46Z 2966.20 2021-09-15T07:24:47Z 2966.20 2021-09-15T07:24:48Z 2965.20 2021-09-15T07:24:49Z 2965.20 2021-09-15T07:24:51Z 2964.10 2021-09-15T07:24:52Z 2964.10 2021-09-15T07:24:53Z 2962.90 2021-09-15T07:24:55Z 2962.90 2021-09-15T07:24:56Z 2961.70 2021-09-15T07:24:57Z 2963.10 2021-09-15T07:24:59Z 2963.10 2021-09-15T07:25:00Z 2962.00 2021-09-15T07:25:02Z 2962.00 2021-09-15T07:25:03Z 2961.10 2021-09-15T07:25:04Z 2960.30 2021-09-15T07:25:06Z 2960.30 2021-09-15T07:25:07Z 2959.60 2021-09-15T07:25:08Z 2958.10 2021-09-15T07:25:10Z 2958.10 2021-09-15T07:25:11Z 2958.80 2021-09-15T07:25:13Z 2958.80 2021-09-15T07:25:14Z 2958.10 2021-09-15T07:25:15Z 2957.30 2021-09-15T07:25:17Z 2957.30 2021-09-15T07:25:18Z 2956.60 2021-09-15T07:25:19Z 2956.60 2021-09-15T07:25:21Z 2955.80 2021-09-15T07:25:22Z 2955.20 2021-09-15T07:25:23Z 2955.20 2021-09-15T07:25:24Z 2954.70 2021-09-15T07:25:26Z 2954.70 2021-09-15T07:25:27Z 2954.20 2021-09-15T07:25:28Z 2953.70 2021-09-15T07:25:29Z 2953.70 2021-09-15T07:25:30Z 2953.70 2021-09-15T07:25:31Z 2953.10 2021-09-15T07:25:32Z 2953.10 2021-09-15T07:25:33Z 2952.40 2021-09-15T07:25:34Z 2953.80 2021-09-15T07:25:36Z 2953.10 2021-09-15T07:25:37Z 2952.40 2021-09-15T07:25:38Z 2952.40 2021-09-15T07:25:40Z 2951.60 2021-09-15T07:25:41Z 2951.60 2021-09-15T07:25:43Z 2950.70 2021-09-15T07:25:44Z 2950.70 2021-09-15T07:25:45Z 2949.90 2021-09-15T07:25:46Z 2949.90 2021-09-15T07:25:47Z 2949.10 2021-09-15T07:25:49Z 2948.00 2021-09-15T07:25:51Z 2948.00 2021-09-15T07:25:52Z 2948.50 2021-09-15T07:25:53Z 2947.30 2021-09-15T07:25:55Z 2947.30 2021-09-15T07:25:56Z 2947.30 2021-09-15T07:25:57Z 2946.10 2021-09-15T07:25:58Z 2946.10 2021-09-15T07:25:59Z 2944.80 2021-09-15T07:26:01Z 2943.60 2021-09-15T07:26:02Z 2945.30 2021-09-15T07:26:03Z 2944.00 2021-09-15T07:26:04Z 2944.00 2021-09-15T07:26:05Z 2942.80 2021-09-15T07:26:06Z 2942.80 2021-09-15T07:26:08Z 2941.50 2021-09-15T07:26:09Z 2943.30 2021-09-15T07:26:10Z 2943.30 2021-09-15T07:26:12Z 2942.00 2021-09-15T07:26:13Z 2943.80 2021-09-15T07:26:14Z 2942.50 2021-09-15T07:26:15Z 2942.50 2021-09-15T07:26:17Z 2942.50 2021-09-15T07:26:18Z 2942.50 2021-09-15T07:26:19Z 2941.30 2021-09-15T07:26:21Z 2943.00 2021-09-15T07:26:22Z 2941.50 2021-09-15T07:26:23Z 2941.50 2021-09-15T07:26:24Z 2939.80 2021-09-15T07:26:25Z 2941.00 2021-09-15T07:26:27Z 2941.00 2021-09-15T07:26:28Z 2941.00 2021-09-15T07:26:29Z 2939.30 2021-09-15T07:26:30Z 2939.30 2021-09-15T07:26:31Z 2940.20 2021-09-15T07:26:33Z 2940.20 2021-09-15T07:26:34Z 2938.50 2021-09-15T07:26:35Z 2938.50 2021-09-15T07:26:37Z 2938.50 2021-09-15T07:26:38Z 2938.50 2021-09-15T07:26:39Z 2937.90 2021-09-15T07:26:40Z 2937.00 2021-09-15T07:26:42Z 2935.60 2021-09-15T07:26:43Z 2935.60 2021-09-15T07:26:45Z 2934.30 2021-09-15T07:26:46Z 2934.30 2021-09-15T07:26:47Z 2932.10 2021-09-15T07:26:48Z 2932.10 2021-09-15T07:26:50Z 2931.30 2021-09-15T07:26:51Z 2931.30 2021-09-15T07:26:52Z 2929.30 2021-09-15T07:26:53Z 2929.30 2021-09-15T07:26:54Z 2929.30 2021-09-15T07:26:56Z 2928.50 2021-09-15T07:26:57Z 2928.50 2021-09-15T07:26:58Z 2926.80 2021-09-15T07:27:00Z 2926.80 2021-09-15T07:27:01Z 2926.10 2021-09-15T07:27:03Z 2925.10 2021-09-15T07:27:04Z 2924.50 2021-09-15T07:27:06Z 2924.50 2021-09-15T07:27:07Z 2923.40 2021-09-15T07:27:08Z 2923.40 2021-09-15T07:27:10Z 2923.10 2021-09-15T07:27:11Z 2923.10 2021-09-15T07:27:12Z 2922.40 2021-09-15T07:27:13Z 2922.10 2021-09-15T07:27:15Z 2922.10 2021-09-15T07:27:16Z 2921.00 2021-09-15T07:27:18Z 2921.00 2021-09-15T07:27:19Z 2920.40 2021-09-15T07:27:21Z 2920.00 2021-09-15T07:27:22Z 2919.70 2021-09-15T07:27:24Z 2919.70 2021-09-15T07:27:25Z 2919.70 2021-09-15T07:27:26Z 2919.00 2021-09-15T07:27:27Z 2919.00 2021-09-15T07:27:28Z 2918.50 2021-09-15T07:27:30Z 2918.50 2021-09-15T07:27:31Z 2917.70 2021-09-15T07:27:32Z 2917.00 2021-09-15T07:27:33Z 2917.30 2021-09-15T07:27:34Z 2916.60 2021-09-15T07:27:36Z 2916.80 2021-09-15T07:27:37Z 2916.80 2021-09-15T07:27:38Z 2916.80 2021-09-15T07:27:40Z 2916.20 2021-09-15T07:27:41Z 2916.20 2021-09-15T07:27:42Z 2915.20 2021-09-15T07:27:44Z 2915.20 2021-09-15T07:27:45Z 2914.40 2021-09-15T07:27:47Z 2914.40 2021-09-15T07:27:48Z 2913.50 2021-09-15T07:27:49Z 2913.50 2021-09-15T07:27:51Z 2912.30 2021-09-15T07:27:52Z 2912.30 2021-09-15T07:27:53Z 2911.10 2021-09-15T07:27:54Z 2911.10 2021-09-15T07:27:56Z 2909.80 2021-09-15T07:27:57Z 2910.00 2021-09-15T07:27:58Z 2910.00 2021-09-15T07:27:59Z 2910.00 2021-09-15T07:28:01Z 2910.00 2021-09-15T07:28:02Z 2910.10 2021-09-15T07:28:03Z 2910.10 2021-09-15T07:28:04Z 2910.10 2021-09-15T07:28:05Z 2910.10 2021-09-15T07:28:07Z 2910.10 2021-09-15T07:28:08Z 2910.10 2021-09-15T07:28:09Z 2910.10 2021-09-15T07:28:11Z 2910.10 2021-09-15T07:28:12Z 2910.10 2021-09-15T07:28:14Z 2910.10 2021-09-15T07:28:15Z 2910.10 2021-09-15T07:28:16Z 2910.10 2021-09-15T07:28:17Z 2910.10 2021-09-15T07:28:18Z 2910.20 2021-09-15T07:28:19Z 2910.20 2021-09-15T07:28:20Z 2910.20 2021-09-15T07:28:21Z 2910.20 2021-09-15T07:28:22Z 2910.20 2021-09-15T07:28:23Z 2910.20 2021-09-15T07:28:25Z 2910.20 2021-09-15T07:28:26Z 2909.40 2021-09-15T07:28:27Z 2909.40 2021-09-15T07:28:28Z 2909.20 2021-09-15T07:28:29Z 2909.20 2021-09-15T07:28:31Z 2908.60 2021-09-15T07:28:32Z 2908.60 2021-09-15T07:28:33Z 2908.60 2021-09-15T07:28:34Z 2908.10 2021-09-15T07:28:36Z 2908.10 2021-09-15T07:28:37Z 2907.60 2021-09-15T07:28:38Z 2907.60 2021-09-15T07:28:39Z 2907.20 2021-09-15T07:28:40Z 2907.20 2021-09-15T07:28:41Z 2907.20 2021-09-15T07:28:43Z 2906.60 2021-09-15T07:28:44Z 2906.30 2021-09-15T07:28:45Z 2906.30 2021-09-15T07:28:46Z 2905.60 2021-09-15T07:28:48Z 2905.60 2021-09-15T07:28:49Z 2905.30 2021-09-15T07:28:50Z 2904.80 2021-09-15T07:28:51Z 2904.80 2021-09-15T07:28:53Z 2904.80 2021-09-15T07:28:54Z 2904.80 2021-09-15T07:28:55Z 2904.80 2021-09-15T07:28:57Z 2904.80 2021-09-15T07:28:58Z 2905.10 2021-09-15T07:28:59Z 2905.10 2021-09-15T07:29:00Z 2904.30 2021-09-15T07:29:01Z 2904.30 2021-09-15T07:29:03Z 2904.30 2021-09-15T07:29:04Z 2904.00 2021-09-15T07:29:05Z 2904.00 2021-09-15T07:29:06Z 2904.00 2021-09-15T07:29:07Z 2903.00 2021-09-15T07:29:08Z 2903.00 2021-09-15T07:29:10Z 2903.00 2021-09-15T07:29:11Z 2902.00 2021-09-15T07:29:13Z 2902.00 2021-09-15T07:29:14Z 2902.00 2021-09-15T07:29:15Z 2901.70 2021-09-15T07:29:17Z 2901.70 2021-09-15T07:29:18Z 2900.90 2021-09-15T07:29:19Z 2900.50 2021-09-15T07:29:21Z 2900.50 2021-09-15T07:29:22Z 2900.50 2021-09-15T07:29:23Z 2900.10 2021-09-15T07:29:24Z 2899.70 2021-09-15T07:29:26Z 2898.70 2021-09-15T07:29:27Z 2898.10 2021-09-15T07:29:28Z 2897.00 2021-09-15T07:29:30Z 2897.00 2021-09-15T07:29:31Z 2897.00 2021-09-15T07:29:32Z 2895.70 2021-09-15T07:29:34Z 2895.00 2021-09-15T07:29:35Z 2895.00 2021-09-15T07:29:36Z 2894.20 2021-09-15T07:29:37Z 2894.20 2021-09-15T07:29:39Z 2894.20 2021-09-15T07:29:40Z 2892.20 2021-09-15T07:29:42Z 2892.20 2021-09-15T07:29:43Z 2891.00 2021-09-15T07:29:44Z 2891.00 2021-09-15T07:29:46Z 2889.80 2021-09-15T07:29:48Z 2889.50 2021-09-15T07:29:49Z 2889.50 2021-09-15T07:29:50Z 2888.40 2021-09-15T07:29:51Z 2889.00 2021-09-15T07:29:52Z 2887.90 2021-09-15T07:29:54Z 2887.90 2021-09-15T07:29:55Z 2888.40 2021-09-15T07:29:56Z 2887.10 2021-09-15T07:29:58Z 2885.90 2021-09-15T07:29:59Z 2885.90 2021-09-15T07:30:00Z 2885.90 2021-09-15T07:30:01Z 2884.40 2021-09-15T07:30:03Z 2884.40 2021-09-15T07:30:04Z 2884.40 2021-09-15T07:30:05Z 2882.90 2021-09-15T07:30:06Z 2882.90 2021-09-15T07:30:07Z 2882.90 2021-09-15T07:30:08Z 2882.90 2021-09-15T07:30:09Z 2881.50 2021-09-15T07:30:10Z 2881.50 2021-09-15T07:30:12Z 2880.30 2021-09-15T07:30:13Z 2880.30 2021-09-15T07:30:14Z 2880.30 2021-09-15T07:30:16Z 2880.20 2021-09-15T07:30:17Z 2880.00 2021-09-15T07:30:19Z 2880.00 2021-09-15T07:30:20Z 2880.00 2021-09-15T07:30:21Z 2878.80 2021-09-15T07:30:22Z 2878.80 2021-09-15T07:30:23Z 2878.80 2021-09-15T07:30:25Z 2878.70 2021-09-15T07:30:27Z 2878.70 2021-09-15T07:30:28Z 2877.60 2021-09-15T07:30:29Z 2877.60 2021-09-15T07:30:30Z 2877.60 2021-09-15T07:30:31Z 2877.60 2021-09-15T07:30:32Z 2876.40 2021-09-15T07:30:34Z 2876.40 2021-09-15T07:30:36Z 2876.40 2021-09-15T07:30:37Z 2876.40 2021-09-15T07:30:38Z 2876.40 2021-09-15T07:30:40Z 2876.40 2021-09-15T07:30:41Z 2876.40 2021-09-15T07:30:43Z 2876.40 2021-09-15T07:30:45Z 2876.40 2021-09-15T07:30:47Z 2877.70 2021-09-15T07:30:48Z 2877.70 2021-09-15T07:30:49Z 2877.70 2021-09-15T07:30:51Z 2877.70 2021-09-15T07:30:53Z 2877.70 2021-09-15T07:30:54Z 2877.70 2021-09-15T07:30:56Z 2877.70 2021-09-15T07:30:57Z 2877.70 2021-09-15T07:30:58Z 2877.70 2021-09-15T07:31:00Z 2877.70 2021-09-15T07:31:01Z 2877.80 2021-09-15T07:31:02Z 2877.80 2021-09-15T07:31:04Z 2876.50 2021-09-15T07:31:05Z 2876.50 2021-09-15T07:31:06Z 2876.50 2021-09-15T07:31:08Z 2876.50 2021-09-15T07:31:09Z 2876.50 2021-09-15T07:31:10Z 2876.50 2021-09-15T07:31:12Z 2875.40 2021-09-15T07:31:13Z 2875.40 2021-09-15T07:31:14Z 2874.10 2021-09-15T07:31:15Z 2874.10 2021-09-15T07:31:17Z 2872.80 2021-09-15T07:31:18Z 2872.80 2021-09-15T07:31:19Z 2872.80 2021-09-15T07:31:20Z 2871.50 2021-09-15T07:31:22Z 2870.10 2021-09-15T07:31:23Z 2870.10 2021-09-15T07:31:24Z 2870.10 2021-09-15T07:31:25Z 2868.80 2021-09-15T07:31:27Z 2867.50 2021-09-15T07:31:29Z 2867.50 2021-09-15T07:31:30Z 2867.50 2021-09-15T07:31:31Z 2867.70 2021-09-15T07:31:32Z 2866.50 2021-09-15T07:31:33Z 2866.50 2021-09-15T07:31:35Z 2866.50 2021-09-15T07:31:36Z 2865.30 2021-09-15T07:31:37Z 2864.10 2021-09-15T07:31:38Z 2864.10 2021-09-15T07:31:39Z 2862.70 2021-09-15T07:31:40Z 2862.70 2021-09-15T07:31:42Z 2861.50 2021-09-15T07:31:43Z 2861.50 2021-09-15T07:31:44Z 2860.40 2021-09-15T07:31:46Z 2860.40 2021-09-15T07:31:47Z 2859.00 2021-09-15T07:31:48Z 2859.00 2021-09-15T07:31:49Z 2857.90 2021-09-15T07:31:50Z 2857.90 2021-09-15T07:31:51Z 2856.70 2021-09-15T07:31:53Z 2855.50 2021-09-15T07:31:54Z 2855.00 2021-09-15T07:31:56Z 2853.80 2021-09-15T07:31:57Z 2853.80 2021-09-15T07:31:58Z 2852.50 2021-09-15T07:32:00Z 2852.50 2021-09-15T07:32:01Z 2850.80 2021-09-15T07:32:03Z 2850.80 2021-09-15T07:32:04Z 2849.80 2021-09-15T07:32:05Z 2849.80 2021-09-15T07:32:06Z 2849.50 2021-09-15T07:32:08Z 2848.50 2021-09-15T07:32:09Z 2848.50 2021-09-15T07:32:11Z 2848.70 2021-09-15T07:32:12Z 2847.70 2021-09-15T07:32:13Z 2847.70 2021-09-15T07:32:15Z 2846.70 2021-09-15T07:32:16Z 2846.70 2021-09-15T07:32:17Z 2845.90 2021-09-15T07:32:19Z 2845.90 2021-09-15T07:32:20Z 2845.10 2021-09-15T07:32:21Z 2845.10 2021-09-15T07:32:22Z 2844.20 2021-09-15T07:32:24Z 2844.20 2021-09-15T07:32:25Z 2843.70 2021-09-15T07:32:27Z 2843.70 2021-09-15T07:32:28Z 2843.80 2021-09-15T07:32:29Z 2843.00 2021-09-15T07:32:30Z 2843.00 2021-09-15T07:32:31Z 2843.00 2021-09-15T07:32:33Z 2843.00 2021-09-15T07:32:34Z 2843.00 2021-09-15T07:32:35Z 2842.30 2021-09-15T07:32:37Z 2842.30 2021-09-15T07:32:38Z 2842.10 2021-09-15T07:32:39Z 2842.10 2021-09-15T07:32:41Z 2841.90 2021-09-15T07:32:42Z 2841.10 2021-09-15T07:32:43Z 2840.90 2021-09-15T07:32:45Z 2840.90 2021-09-15T07:32:46Z 2840.10 2021-09-15T07:32:48Z 2839.90 2021-09-15T07:32:49Z 2839.90 2021-09-15T07:32:50Z 2839.80 2021-09-15T07:32:52Z 2839.80 2021-09-15T07:32:53Z 2839.80 2021-09-15T07:32:55Z 2839.00 2021-09-15T07:32:56Z 2839.00 2021-09-15T07:32:57Z 2838.30 2021-09-15T07:32:58Z 2838.30 2021-09-15T07:33:00Z 2838.30 2021-09-15T07:33:01Z 2837.50 2021-09-15T07:33:02Z 2837.50 2021-09-15T07:33:03Z 2836.70 2021-09-15T07:33:04Z 2836.70 2021-09-15T07:33:05Z 2836.70 2021-09-15T07:33:06Z 2835.70 2021-09-15T07:33:07Z 2835.70 2021-09-15T07:33:08Z 2834.70 2021-09-15T07:33:10Z 2834.70 2021-09-15T07:33:11Z 2833.70 2021-09-15T07:33:12Z 2833.70 2021-09-15T07:33:13Z 2832.60 2021-09-15T07:33:14Z 2832.60 2021-09-15T07:33:15Z 2831.40 2021-09-15T07:33:16Z 2831.40 2021-09-15T07:33:17Z 2830.10 2021-09-15T07:33:19Z 2830.10 2021-09-15T07:33:21Z 2828.90 2021-09-15T07:33:22Z 2828.90 2021-09-15T07:33:24Z 2827.70 2021-09-15T07:33:25Z 2827.70 2021-09-15T07:33:26Z 2826.70 2021-09-15T07:33:27Z 2826.70 2021-09-15T07:33:29Z 2825.70 2021-09-15T07:33:30Z 2824.70 2021-09-15T07:33:32Z 2824.70 2021-09-15T07:33:33Z 2823.70 2021-09-15T07:33:34Z 2822.60 2021-09-15T07:33:35Z 2822.60 2021-09-15T07:33:37Z 2821.50 2021-09-15T07:33:38Z 2821.50 2021-09-15T07:33:39Z 2820.40 2021-09-15T07:33:40Z 2819.60 2021-09-15T07:34:05Z 2819.60 2021-09-15T07:34:06Z 2819.60 2021-09-15T07:34:07Z 2819.60 2021-09-15T07:34:08Z 2818.90 2021-09-15T07:34:10Z 2818.90 2021-09-15T07:34:12Z 2818.20 2021-09-15T07:34:13Z 2818.20 2021-09-15T07:34:14Z 2817.40 2021-09-15T07:34:15Z 2817.40 2021-09-15T07:34:17Z 2817.20 2021-09-15T07:34:18Z 2816.70 2021-09-15T07:34:20Z 2816.20 2021-09-15T07:34:21Z 2815.80 2021-09-15T07:34:22Z 2815.80 2021-09-15T07:34:23Z 2815.50 2021-09-15T07:34:24Z 2815.50 2021-09-15T07:34:25Z 2815.20 2021-09-15T07:34:27Z 2815.50 2021-09-15T07:34:29Z 2815.50 2021-09-15T07:34:30Z 2815.00 2021-09-15T07:34:31Z 2815.90 2021-09-15T07:34:32Z 2815.50 2021-09-15T07:34:33Z 2815.50 2021-09-15T07:34:34Z 2814.50 2021-09-15T07:34:35Z 2813.80 2021-09-15T07:34:37Z 2812.50 2021-09-15T07:34:38Z 2812.50 2021-09-15T07:34:39Z 2811.80 2021-09-15T07:34:41Z 2811.80 2021-09-15T07:34:42Z 2810.80 2021-09-15T07:34:44Z 2810.80 2021-09-15T07:34:45Z 2810.50 2021-09-15T07:34:46Z 2810.50 2021-09-15T07:34:47Z 2810.30 2021-09-15T07:34:48Z 2810.30 2021-09-15T07:34:50Z 2810.00 2021-09-15T07:34:51Z 2810.00 2021-09-15T07:34:52Z 2809.50 2021-09-15T07:34:53Z 2809.50 2021-09-15T07:34:54Z 2809.10 2021-09-15T07:34:55Z 2809.10 2021-09-15T07:34:57Z 2809.10 2021-09-15T07:34:58Z 2808.70 2021-09-15T07:35:00Z 2808.30 2021-09-15T07:35:02Z 2808.30 2021-09-15T07:35:03Z 2808.30 2021-09-15T07:35:04Z 2807.90 2021-09-15T07:35:05Z 2807.90 2021-09-15T07:35:06Z 2807.40 2021-09-15T07:35:08Z 2807.10 2021-09-15T07:35:10Z 2806.80 2021-09-15T07:35:11Z 2806.80 2021-09-15T07:35:12Z 2806.50 2021-09-15T07:35:14Z 2806.50 2021-09-15T07:35:15Z 2806.50 2021-09-15T07:35:16Z 2806.50 2021-09-15T07:35:17Z 2806.50 2021-09-15T07:35:19Z 2805.80 2021-09-15T07:35:21Z 2805.80 2021-09-15T07:35:22Z 2805.10 2021-09-15T07:35:24Z 2805.10 2021-09-15T07:35:25Z 2805.00 2021-09-15T07:35:26Z 2805.00 2021-09-15T07:35:27Z 2805.00 2021-09-15T07:35:29Z 2805.00 2021-09-15T07:35:30Z 2805.00 2021-09-15T07:35:31Z 2805.00 2021-09-15T07:35:33Z 2804.90 2021-09-15T07:35:34Z 2804.90 2021-09-15T07:35:35Z 2804.90 2021-09-15T07:35:37Z 2804.90 2021-09-15T07:35:38Z 2804.90 2021-09-15T07:35:40Z 2804.90 2021-09-15T07:35:42Z 2804.90 2021-09-15T07:35:44Z 2804.90 2021-09-15T07:35:45Z 2804.90 2021-09-15T07:35:47Z 2804.90 2021-09-15T07:35:48Z 2804.90 2021-09-15T07:35:50Z 2804.30 2021-09-15T07:35:51Z 2804.30 2021-09-15T07:35:53Z 2804.30 2021-09-15T07:35:54Z 2804.30 2021-09-15T07:35:55Z 2804.30 2021-09-15T07:35:57Z 2804.30 2021-09-15T07:35:58Z 2804.30 2021-09-15T07:35:59Z 2803.90 2021-09-15T07:36:01Z 2803.90 2021-09-15T07:36:02Z 2803.90 2021-09-15T07:36:03Z 2803.90 2021-09-15T07:36:04Z 2803.90 2021-09-15T07:36:05Z 2803.90 2021-09-15T07:36:07Z 2803.90 2021-09-15T07:36:08Z 2804.30 2021-09-15T07:36:10Z 2804.30 2021-09-15T07:36:11Z 2804.00 2021-09-15T07:36:12Z 2804.00 2021-09-15T07:36:13Z 2804.00 2021-09-15T07:36:14Z 2803.70 2021-09-15T07:36:15Z 2804.10 2021-09-15T07:36:17Z 2804.10 2021-09-15T07:36:18Z 2803.80 2021-09-15T07:36:19Z 2803.80 2021-09-15T07:36:20Z 2804.10 2021-09-15T07:36:21Z 2804.10 2021-09-15T07:36:23Z 2803.70 2021-09-15T07:36:24Z 2803.70 2021-09-15T07:36:25Z 2803.70 2021-09-15T07:36:26Z 2803.30 2021-09-15T07:36:27Z 2803.50 2021-09-15T07:36:29Z 2803.50 2021-09-15T07:36:30Z 2803.80 2021-09-15T07:36:32Z 2803.30 2021-09-15T07:36:33Z 2802.80 2021-09-15T07:36:35Z 2802.80 2021-09-15T07:36:36Z 2802.80 2021-09-15T07:36:37Z 2802.30 2021-09-15T07:36:38Z 2802.30 2021-09-15T07:36:39Z 2801.80 2021-09-15T07:36:40Z 2801.30 2021-09-15T07:36:42Z 2801.30 2021-09-15T07:36:43Z 2800.50 2021-09-15T07:36:44Z 2800.50 2021-09-15T07:36:45Z 2800.30 2021-09-15T07:36:46Z 2800.30 2021-09-15T07:36:48Z 2799.70 2021-09-15T07:36:50Z 2799.70 2021-09-15T07:36:51Z 2799.70 2021-09-15T07:36:52Z 2799.20 2021-09-15T07:36:54Z 2798.40 2021-09-15T07:36:55Z 2798.40 2021-09-15T07:36:56Z 2798.70 2021-09-15T07:36:57Z 2797.90 2021-09-15T07:36:58Z 2797.90 2021-09-15T07:36:59Z 2797.90 2021-09-15T07:37:01Z 2797.20 2021-09-15T07:37:02Z 2796.90 2021-09-15T07:37:04Z 2796.20 2021-09-15T07:37:06Z 2796.40 2021-09-15T07:37:08Z 2796.40 2021-09-15T07:37:09Z 2796.40 2021-09-15T07:37:11Z 2796.40 2021-09-15T07:37:12Z 2796.40 2021-09-15T07:37:14Z 2796.40 2021-09-15T07:37:15Z 2796.70 2021-09-15T07:37:17Z 2796.70 2021-09-15T07:37:19Z 2796.70 2021-09-15T07:37:21Z 2796.70 2021-09-15T07:37:23Z 2796.70 2021-09-15T07:37:24Z 2796.70 2021-09-15T07:37:26Z 2796.70 2021-09-15T07:37:27Z 2796.70 2021-09-15T07:37:29Z 2796.70 2021-09-15T07:37:30Z 2795.90 2021-09-15T07:37:32Z 2795.90 2021-09-15T07:37:33Z 2795.90 2021-09-15T07:37:34Z 2795.50 2021-09-15T07:37:36Z 2795.10 2021-09-15T07:37:37Z 2795.10 2021-09-15T07:37:38Z 2793.60 2021-09-15T07:37:40Z 2793.60 2021-09-15T07:37:41Z 2792.20 2021-09-15T07:37:42Z 2792.20 2021-09-15T07:37:44Z 2791.10 2021-09-15T07:37:45Z 2791.70 2021-09-15T07:37:47Z 2791.50 2021-09-15T07:37:49Z 2791.50 2021-09-15T07:37:50Z 2790.80 2021-09-15T07:37:52Z 2790.80 2021-09-15T07:37:53Z 2790.80 2021-09-15T07:37:54Z 2790.00 2021-09-15T07:37:56Z 2790.00 2021-09-15T07:37:57Z 2790.00 2021-09-15T07:37:58Z 2789.20 2021-09-15T07:38:00Z 2789.20 2021-09-15T07:38:01Z 2788.20 2021-09-15T07:38:02Z 2788.90 2021-09-15T07:38:03Z 2787.90 2021-09-15T07:38:04Z 2787.90 2021-09-15T07:38:06Z 2786.90 2021-09-15T07:38:26Z 2787.70 2021-09-15T07:38:28Z 2787.70 2021-09-15T07:38:29Z 2786.70 2021-09-15T07:38:30Z 2787.70 2021-09-15T07:38:32Z 2788.30 2021-09-15T07:38:33Z 2788.30 2021-09-15T07:38:34Z 2787.30 2021-09-15T07:38:36Z 2786.30 2021-09-15T07:38:37Z 2787.30 2021-09-15T07:38:38Z 2787.30 2021-09-15T07:38:39Z 2786.20 2021-09-15T07:38:41Z 2787.40 2021-09-15T07:38:42Z 2787.40 2021-09-15T07:38:43Z 2787.40 2021-09-15T07:38:44Z 2786.20 2021-09-15T07:38:46Z 2787.40 2021-09-15T07:38:47Z 2786.20 2021-09-15T07:38:49Z 2786.20 2021-09-15T07:38:50Z 2784.80 2021-09-15T07:38:52Z 2784.80 2021-09-15T07:38:53Z 2783.40 2021-09-15T07:38:55Z 2783.40 2021-09-15T07:38:56Z 2783.10 2021-09-15T07:38:58Z 2783.10 2021-09-15T07:38:59Z 2783.70 2021-09-15T07:39:00Z 2782.20 2021-09-15T07:39:02Z 2782.70 2021-09-15T07:39:03Z 2783.20 2021-09-15T07:39:04Z 2783.20 2021-09-15T07:39:06Z 2781.80 2021-09-15T07:39:07Z 2781.80 2021-09-15T07:39:08Z 2782.30 2021-09-15T07:39:10Z 2781.10 2021-09-15T07:39:11Z 2781.60 2021-09-15T07:39:12Z 2781.60 2021-09-15T07:39:14Z 2780.30 2021-09-15T07:39:16Z 2780.30 2021-09-15T07:39:17Z 2780.30 2021-09-15T07:39:19Z 2780.30 2021-09-15T07:39:20Z 2780.80 2021-09-15T07:39:21Z 2781.30 2021-09-15T07:39:22Z 2782.60 2021-09-15T07:39:24Z 2783.10 2021-09-15T07:39:25Z 2783.10 2021-09-15T07:39:27Z 2783.20 2021-09-15T07:39:28Z 2783.20 2021-09-15T07:39:29Z 2783.20 2021-09-15T07:39:30Z 2783.20 2021-09-15T07:39:31Z 2783.20 2021-09-15T07:39:33Z 2783.20 2021-09-15T07:39:35Z 2783.30 2021-09-15T07:39:36Z 2783.30 2021-09-15T07:39:37Z 2783.40 2021-09-15T07:39:38Z 2783.40 2021-09-15T07:39:40Z 2783.40 2021-09-15T07:39:41Z 2783.40 2021-09-15T07:39:42Z 2783.50 2021-09-15T07:39:43Z 2782.50 2021-09-15T07:39:45Z 2781.70 2021-09-15T07:39:46Z 2781.70 2021-09-15T07:39:47Z 2781.00 2021-09-15T07:39:49Z 2781.00 2021-09-15T07:39:50Z 2780.30 2021-09-15T07:39:51Z 2780.30 2021-09-15T07:39:52Z 2779.30 2021-09-15T07:39:54Z 2779.30 2021-09-15T07:39:55Z 2779.50 2021-09-15T07:39:56Z 2779.80 2021-09-15T07:39:58Z 2778.80 2021-09-15T07:39:59Z 2779.10 2021-09-15T07:40:00Z 2779.10 2021-09-15T07:40:02Z 2778.10 2021-09-15T07:40:03Z 2777.60 2021-09-15T07:40:04Z 2777.60 2021-09-15T07:40:06Z 2777.60 2021-09-15T07:40:07Z 2776.90 2021-09-15T07:40:08Z 2776.90 2021-09-15T07:40:09Z 2776.40 2021-09-15T07:40:10Z 2776.40 2021-09-15T07:40:12Z 2775.50 2021-09-15T07:40:13Z 2775.50 2021-09-15T07:40:15Z 2774.40 2021-09-15T07:40:16Z 2774.40 2021-09-15T07:40:18Z 2773.20 2021-09-15T07:40:19Z 2773.20 2021-09-15T07:40:20Z 2773.20 2021-09-15T07:40:21Z 2771.90 2021-09-15T07:40:23Z 2770.90 2021-09-15T07:40:24Z 2770.90 2021-09-15T07:40:25Z 2769.60 2021-09-15T07:40:27Z 2769.60 2021-09-15T07:40:28Z 2768.60 2021-09-15T07:40:29Z 2768.60 2021-09-15T07:40:30Z 2768.60 2021-09-15T07:40:31Z 2767.20 2021-09-15T07:40:33Z 2767.20 2021-09-15T07:40:34Z 2767.20 2021-09-15T07:40:36Z 2765.70 2021-09-15T07:40:37Z 2765.70 2021-09-15T07:40:39Z 2765.20 2021-09-15T07:40:40Z 2765.20 2021-09-15T07:40:41Z 2764.70 2021-09-15T07:40:42Z 2764.70 2021-09-15T07:40:44Z 2763.90 2021-09-15T07:40:45Z 2763.00 2021-09-15T07:40:46Z 2762.00 2021-09-15T07:40:48Z 2762.00 2021-09-15T07:40:49Z 2761.10 2021-09-15T07:40:50Z 2761.10 2021-09-15T07:40:52Z 2759.50 2021-09-15T07:40:53Z 2759.50 2021-09-15T07:40:54Z 2758.30 2021-09-15T07:40:55Z 2758.30 2021-09-15T07:40:57Z 2757.10 2021-09-15T07:40:58Z 2757.10 2021-09-15T07:40:59Z 2755.10 2021-09-15T07:41:00Z 2755.10 2021-09-15T07:41:01Z 2753.80 2021-09-15T07:41:03Z 2753.20 2021-09-15T07:41:04Z 2752.10 2021-09-15T07:41:06Z 2752.10 2021-09-15T07:41:07Z 2751.20 2021-09-15T07:41:09Z 2751.20 2021-09-15T07:41:10Z 2751.20 2021-09-15T07:41:11Z 2750.20 2021-09-15T07:41:12Z 2748.20 2021-09-15T07:41:28Z 2748.00 2021-09-15T07:41:29Z 2747.70 2021-09-15T07:41:30Z 2747.70 2021-09-15T07:41:31Z 2747.20 2021-09-15T07:41:33Z 2746.90 2021-09-15T07:41:34Z 2746.90 2021-09-15T07:41:35Z 2746.60 2021-09-15T07:41:36Z 2746.10 2021-09-15T07:41:37Z 2745.80 2021-09-15T07:41:39Z 2745.80 2021-09-15T07:41:41Z 2745.40 2021-09-15T07:41:42Z 2744.80 2021-09-15T07:41:43Z 2744.80 2021-09-15T07:41:44Z 2744.80 2021-09-15T07:41:46Z 2743.60 2021-09-15T07:41:47Z 2743.60 2021-09-15T07:41:49Z 2743.20 2021-09-15T07:41:50Z 2742.30 2021-09-15T07:41:51Z 2742.30 2021-09-15T07:41:53Z 2741.80 2021-09-15T07:41:54Z 2740.70 2021-09-15T07:41:56Z 2740.70 2021-09-15T07:41:58Z 2739.60 2021-09-15T07:41:59Z 2739.60 2021-09-15T07:42:00Z 2739.60 2021-09-15T07:42:01Z 2737.70 2021-09-15T07:42:02Z 2737.70 2021-09-15T07:42:04Z 2737.70 2021-09-15T07:42:05Z 2737.00 2021-09-15T07:42:06Z 2737.00 2021-09-15T07:42:07Z 2735.80 2021-09-15T07:42:08Z 2735.40 2021-09-15T07:42:10Z 2735.10 2021-09-15T07:42:11Z 2733.90 2021-09-15T07:42:13Z 2733.60 2021-09-15T07:42:14Z 2732.40 2021-09-15T07:42:15Z 2732.40 2021-09-15T07:42:16Z 2731.10 2021-09-15T07:42:17Z 2729.70 2021-09-15T07:42:19Z 2729.70 2021-09-15T07:42:20Z 2728.70 2021-09-15T07:42:21Z 2728.60 2021-09-15T07:42:22Z 2728.60 2021-09-15T07:42:23Z 2727.70 2021-09-15T07:42:25Z 2727.70 2021-09-15T07:42:26Z 2728.60 2021-09-15T07:42:28Z 2728.60 2021-09-15T07:42:29Z 2728.60 2021-09-15T07:42:31Z 2728.60 2021-09-15T07:42:32Z 2727.60 2021-09-15T07:42:33Z 2727.60 2021-09-15T07:42:34Z 2727.60 2021-09-15T07:42:35Z 2726.50 2021-09-15T07:42:36Z 2726.30 2021-09-15T07:42:38Z 2725.20 2021-09-15T07:42:39Z 2723.90 2021-09-15T07:42:40Z 2723.90 2021-09-15T07:42:41Z 2723.90 2021-09-15T07:42:42Z 2722.70 2021-09-15T07:43:11Z 2722.70 2021-09-15T07:43:12Z 2722.70 2021-09-15T07:43:14Z 2722.40 2021-09-15T07:43:15Z 2721.20 2021-09-15T07:43:16Z 2720.90 2021-09-15T07:43:17Z 2720.90 2021-09-15T07:43:19Z 2720.90 2021-09-15T07:43:20Z 2720.50 2021-09-15T07:43:21Z 2720.50 2021-09-15T07:43:23Z 2720.10 2021-09-15T07:43:24Z 2720.10 2021-09-15T07:43:25Z 2718.80 2021-09-15T07:43:26Z 2718.30 2021-09-15T07:43:28Z 2718.30 2021-09-15T07:43:29Z 2717.80 2021-09-15T07:43:30Z 2717.40 2021-09-15T07:43:31Z 2717.40 2021-09-15T07:43:33Z 2716.00 2021-09-15T07:43:34Z 2716.00 2021-09-15T07:43:36Z 2715.60 2021-09-15T07:43:37Z 2715.60 2021-09-15T07:43:38Z 2714.40 2021-09-15T07:43:39Z 2714.40 2021-09-15T07:43:41Z 2714.10 2021-09-15T07:43:42Z 2714.10 2021-09-15T07:43:43Z 2714.10 2021-09-15T07:43:44Z 2713.10 2021-09-15T07:43:46Z 2713.10 2021-09-15T07:43:47Z 2713.10 2021-09-15T07:43:48Z 2712.40 2021-09-15T07:43:49Z 2712.20 2021-09-15T07:43:51Z 2712.20 2021-09-15T07:43:52Z 2711.70 2021-09-15T07:43:54Z 2711.40 2021-09-15T07:43:55Z 2711.40 2021-09-15T07:43:57Z 2711.40 2021-09-15T07:43:58Z 2710.90 2021-09-15T07:43:59Z 2710.50 2021-09-15T07:44:00Z 2710.50 2021-09-15T07:44:02Z 2710.00 2021-09-15T07:44:03Z 2708.50 2021-09-15T07:44:20Z 2708.10 2021-09-15T07:44:21Z 2707.60 2021-09-15T07:44:23Z 2707.60 2021-09-15T07:44:24Z 2707.80 2021-09-15T07:44:26Z 2707.80 2021-09-15T07:44:27Z 2708.50 2021-09-15T07:44:28Z 2708.10 2021-09-15T07:44:30Z 2708.90 2021-09-15T07:44:31Z 2708.90 2021-09-15T07:44:33Z 2708.90 2021-09-15T07:44:34Z 2709.80 2021-09-15T07:44:35Z 2709.80 2021-09-15T07:44:36Z 2711.10 2021-09-15T07:44:38Z 2711.10 2021-09-15T07:44:39Z 2711.10 2021-09-15T07:44:40Z 2712.30 2021-09-15T07:44:41Z 2712.30 2021-09-15T07:44:43Z 2713.60 2021-09-15T07:44:44Z 2713.60 2021-09-15T07:44:46Z 2713.60 2021-09-15T07:44:47Z 2714.70 2021-09-15T07:44:48Z 2714.80 2021-09-15T07:44:50Z 2714.80 2021-09-15T07:44:51Z 2715.80 2021-09-15T07:44:52Z 2715.80 2021-09-15T07:44:53Z 2716.90 2021-09-15T07:44:54Z 2716.90 2021-09-15T07:44:56Z 2716.90 2021-09-15T07:44:57Z 2716.90 2021-09-15T07:44:58Z 2717.80 2021-09-15T07:44:59Z 2717.80 2021-09-15T07:45:00Z 2717.80 2021-09-15T07:45:01Z 2717.80 2021-09-15T07:45:02Z 2718.00 2021-09-15T07:45:04Z 2718.00 2021-09-15T07:45:05Z 2717.10 2021-09-15T07:45:07Z 2717.10 2021-09-15T07:45:08Z 2717.30 2021-09-15T07:45:09Z 2717.30 2021-09-15T07:45:11Z 2717.50 2021-09-15T07:45:12Z 2717.50 2021-09-15T07:45:13Z 2717.50 2021-09-15T07:45:14Z 2717.50 2021-09-15T07:45:15Z 2717.50 2021-09-15T07:45:16Z 2717.50 2021-09-15T07:45:18Z 2717.50 2021-09-15T07:45:19Z 2716.50 2021-09-15T07:45:20Z 2716.50 2021-09-15T07:45:21Z 2716.70 2021-09-15T07:45:22Z 2716.70 2021-09-15T07:45:24Z 2716.70 2021-09-15T07:45:25Z 2717.00 2021-09-15T07:45:26Z 2717.00 2021-09-15T07:45:27Z 2717.50 2021-09-15T07:45:28Z 2717.50 2021-09-15T07:45:30Z 2717.50 2021-09-15T07:45:31Z 2718.40 2021-09-15T07:45:33Z 2718.40 2021-09-15T07:45:34Z 2718.40 2021-09-15T07:45:35Z 2718.40 2021-09-15T07:45:36Z 2717.10 2021-09-15T07:45:37Z 2717.10 2021-09-15T07:45:38Z 2716.50 2021-09-15T07:45:40Z 2716.50 2021-09-15T07:45:41Z 2717.20 2021-09-15T07:45:42Z 2717.20 2021-09-15T07:45:43Z 2717.20 2021-09-15T07:45:44Z 2718.00 2021-09-15T07:45:45Z 2718.00 2021-09-15T07:45:46Z 2717.30 2021-09-15T07:45:47Z 2717.30 2021-09-15T07:45:48Z 2717.30 2021-09-15T07:45:49Z 2717.30 2021-09-15T07:45:50Z 2715.60 2021-09-15T07:45:51Z 2716.30 2021-09-15T07:45:53Z 2716.30 2021-09-15T07:45:54Z 2717.00 2021-09-15T07:45:56Z 2717.00 2021-09-15T07:45:57Z 2718.00 2021-09-15T07:45:58Z 2718.00 2021-09-15T07:45:59Z 2719.30 2021-09-15T07:46:01Z 2717.50 2021-09-15T07:46:02Z 2717.50 2021-09-15T07:46:03Z 2718.90 2021-09-15T07:46:04Z 2718.90 2021-09-15T07:46:06Z 2717.30 2021-09-15T07:46:07Z 2717.30 2021-09-15T07:46:08Z 2717.30 2021-09-15T07:46:10Z 2715.80 2021-09-15T07:46:11Z 2715.80 2021-09-15T07:46:12Z 2712.80 2021-09-15T07:46:13Z 2712.80 2021-09-15T07:46:14Z 2712.80 2021-09-15T07:46:15Z 2712.80 2021-09-15T07:46:17Z 2712.80 2021-09-15T07:46:18Z 2712.80 2021-09-15T07:46:19Z 2712.80 2021-09-15T07:46:20Z 2712.80 2021-09-15T07:46:21Z 2712.80 2021-09-15T07:46:23Z 2712.80 2021-09-15T07:46:24Z 2712.80 2021-09-15T07:46:25Z 2712.80 2021-09-15T07:46:26Z 2714.30 2021-09-15T07:46:27Z 2715.80 2021-09-15T07:46:29Z 2717.30 2021-09-15T07:46:30Z 2717.30 2021-09-15T07:46:31Z 2717.20 2021-09-15T07:46:33Z 2717.20 2021-09-15T07:46:34Z 2717.20 2021-09-15T07:46:35Z 2718.40 2021-09-15T07:46:36Z 2718.40 2021-09-15T07:46:38Z 2719.70 2021-09-15T07:46:39Z 2718.20 2021-09-15T07:46:41Z 2718.20 2021-09-15T07:46:42Z 2717.90 2021-09-15T07:46:43Z 2717.90 2021-09-15T07:46:45Z 2717.90 2021-09-15T07:46:46Z 2719.10 2021-09-15T07:46:48Z 2719.10 2021-09-15T07:46:49Z 2718.70 2021-09-15T07:46:50Z 2718.70 2021-09-15T07:46:51Z 2718.70 2021-09-15T07:46:52Z 2717.30 2021-09-15T07:46:54Z 2718.40 2021-09-15T07:46:55Z 2717.10 2021-09-15T07:46:56Z 2718.30 2021-09-15T07:46:58Z 2718.30 2021-09-15T07:46:59Z 2719.40 2021-09-15T07:47:00Z 2719.40 2021-09-15T07:47:01Z 2719.40 2021-09-15T07:47:03Z 2720.40 2021-09-15T07:47:04Z 2720.40 2021-09-15T07:47:05Z 2721.50 2021-09-15T07:47:06Z 2720.10 2021-09-15T07:47:07Z 2720.10 2021-09-15T07:47:08Z 2721.10 2021-09-15T07:47:10Z 2719.80 2021-09-15T07:47:11Z 2719.80 2021-09-15T07:47:12Z 2719.70 2021-09-15T07:47:14Z 2718.40 2021-09-15T07:47:15Z 2718.40 2021-09-15T07:47:16Z 2718.40 2021-09-15T07:47:17Z 2718.40 2021-09-15T07:47:18Z 2717.00 2021-09-15T07:47:19Z 2717.00 2021-09-15T07:47:20Z 2715.30 2021-09-15T07:47:22Z 2713.60 2021-09-15T07:47:23Z 2714.90 2021-09-15T07:47:25Z 2714.90 2021-09-15T07:47:26Z 2716.20 2021-09-15T07:47:27Z 2716.20 2021-09-15T07:47:28Z 2717.50 2021-09-15T07:47:29Z 2717.50 2021-09-15T07:47:30Z 2717.50 2021-09-15T07:47:32Z 2717.50 2021-09-15T07:47:33Z 2717.50 2021-09-15T07:47:35Z 2716.30 2021-09-15T07:47:36Z 2717.60 2021-09-15T07:47:37Z 2717.60 2021-09-15T07:47:39Z 2718.00 2021-09-15T07:47:40Z 2718.00 2021-09-15T07:47:41Z 2718.00 2021-09-15T07:47:42Z 2718.60 2021-09-15T07:47:43Z 2718.60 2021-09-15T07:47:44Z 2719.30 2021-09-15T07:47:46Z 2719.30 2021-09-15T07:47:47Z 2719.30 2021-09-15T07:47:48Z 2718.50 2021-09-15T07:47:50Z 2720.00 2021-09-15T07:47:51Z 2719.20 2021-09-15T07:47:52Z 2719.20 2021-09-15T07:47:54Z 2720.70 2021-09-15T07:47:55Z 2722.20 2021-09-15T07:47:56Z 2721.50 2021-09-15T07:47:58Z 2722.80 2021-09-15T07:47:59Z 2722.80 2021-09-15T07:48:01Z 2723.10 2021-09-15T07:48:02Z 2723.10 2021-09-15T07:48:03Z 2722.10 2021-09-15T07:48:04Z 2722.10 2021-09-15T07:48:05Z 2721.90 2021-09-15T07:48:07Z 2721.90 2021-09-15T07:48:08Z 2720.60 2021-09-15T07:48:09Z 2720.60 2021-09-15T07:48:11Z 2721.60 2021-09-15T07:48:12Z 2720.40 2021-09-15T07:48:13Z 2720.40 2021-09-15T07:48:14Z 2720.40 2021-09-15T07:48:16Z 2720.50 2021-09-15T07:48:17Z 2720.50 2021-09-15T07:48:18Z 2719.20 2021-09-15T07:48:19Z 2719.20 2021-09-15T07:48:20Z 2721.00 2021-09-15T07:48:22Z 2719.70 2021-09-15T07:48:23Z 2719.70 2021-09-15T07:48:24Z 2718.50 2021-09-15T07:48:25Z 2718.50 2021-09-15T07:48:26Z 2717.10 2021-09-15T07:48:28Z 2715.40 2021-09-15T07:48:29Z 2715.40 2021-09-15T07:48:30Z 2713.60 2021-09-15T07:48:32Z 2713.60 2021-09-15T07:48:33Z 2713.60 2021-09-15T07:48:34Z 2711.90 2021-09-15T07:48:36Z 2713.60 2021-09-15T07:48:37Z 2711.80 2021-09-15T07:48:38Z 2709.80 2021-09-15T07:48:40Z 2709.80 2021-09-15T07:48:41Z 2709.80 2021-09-15T07:48:42Z 2707.80 2021-09-15T07:48:43Z 2705.80 2021-09-15T07:48:44Z 2705.80 2021-09-15T07:48:45Z 2703.90 2021-09-15T07:48:47Z 2703.90 2021-09-15T07:48:48Z 2703.90 2021-09-15T07:48:49Z 2702.40 2021-09-15T07:48:51Z 2702.40 2021-09-15T07:48:52Z 2702.70 2021-09-15T07:48:53Z 2702.70 2021-09-15T07:48:55Z 2702.70 2021-09-15T07:48:56Z 2703.10 2021-09-15T07:48:57Z 2703.10 2021-09-15T07:48:59Z 2701.70 2021-09-15T07:49:00Z 2703.60 2021-09-15T07:49:01Z 2703.60 2021-09-15T07:49:02Z 2702.60 2021-09-15T07:49:03Z 2701.50 2021-09-15T07:49:05Z 2701.50 2021-09-15T07:49:06Z 2700.40 2021-09-15T07:49:07Z 2700.40 2021-09-15T07:49:08Z 2699.40 2021-09-15T07:49:10Z 2699.40 2021-09-15T07:49:11Z 2698.80 2021-09-15T07:49:12Z 2697.90 2021-09-15T07:49:13Z 2699.40 2021-09-15T07:49:15Z 2698.80 2021-09-15T07:49:16Z 2698.80 2021-09-15T07:49:17Z 2698.30 2021-09-15T07:49:19Z 2698.30 2021-09-15T07:49:20Z 2697.80 2021-09-15T07:49:21Z 2697.80 2021-09-15T07:49:22Z 2697.30 2021-09-15T07:49:24Z 2697.30 2021-09-15T07:49:25Z 2696.80 2021-09-15T07:49:26Z 2698.30 2021-09-15T07:49:27Z 2698.30 2021-09-15T07:49:28Z 2697.50 2021-09-15T07:49:30Z 2699.20 2021-09-15T07:49:31Z 2699.20 2021-09-15T07:49:32Z 2697.70 2021-09-15T07:49:34Z 2699.70 2021-09-15T07:49:35Z 2699.00 2021-09-15T07:49:36Z 2699.00 2021-09-15T07:49:38Z 2697.90 2021-09-15T07:49:39Z 2697.90 2021-09-15T07:49:40Z 2696.70 2021-09-15T07:49:42Z 2696.70 2021-09-15T07:49:43Z 2697.90 2021-09-15T07:49:44Z 2697.90 2021-09-15T07:49:46Z 2696.90 2021-09-15T07:49:47Z 2696.90 2021-09-15T07:49:48Z 2695.50 2021-09-15T07:49:49Z 2695.50 2021-09-15T07:49:50Z 2694.00 2021-09-15T07:49:52Z 2696.80 2021-09-15T07:49:53Z 2696.80 2021-09-15T07:49:54Z 2697.90 2021-09-15T07:49:55Z 2697.90 2021-09-15T07:49:57Z 2696.50 2021-09-15T07:49:58Z 2696.50 2021-09-15T07:49:59Z 2695.20 2021-09-15T07:50:00Z 2695.20 2021-09-15T07:50:01Z 2697.90 2021-09-15T07:50:02Z 2696.50 2021-09-15T07:50:04Z 2695.20 2021-09-15T07:50:05Z 2695.20 2021-09-15T07:50:07Z 2691.40 2021-09-15T07:50:08Z 2691.40 2021-09-15T07:50:09Z 2692.70 2021-09-15T07:50:11Z 2692.70 2021-09-15T07:50:12Z 2691.50 2021-09-15T07:50:13Z 2691.50 2021-09-15T07:50:15Z 2692.50 2021-09-15T07:50:16Z 2692.50 2021-09-15T07:50:17Z 2692.50 2021-09-15T07:50:18Z 2692.50 2021-09-15T07:50:20Z 2693.20 2021-09-15T07:50:21Z 2691.60 2021-09-15T07:50:23Z 2691.60 2021-09-15T07:50:24Z 2690.00 2021-09-15T07:50:25Z 2690.00 2021-09-15T07:50:26Z 2691.70 2021-09-15T07:50:28Z 2689.90 2021-09-15T07:50:29Z 2689.90 2021-09-15T07:50:30Z 2688.20 2021-09-15T07:50:31Z 2689.90 2021-09-15T07:50:33Z 2689.90 2021-09-15T07:50:34Z 2691.70 2021-09-15T07:50:36Z 2691.70 2021-09-15T07:50:37Z 2691.60 2021-09-15T07:50:38Z 2691.60 2021-09-15T07:50:40Z 2689.60 2021-09-15T07:50:41Z 2691.10 2021-09-15T07:50:43Z 2689.20 2021-09-15T07:50:44Z 2689.20 2021-09-15T07:50:45Z 2687.20 2021-09-15T07:50:46Z 2687.20 2021-09-15T07:50:47Z 2685.10 2021-09-15T07:50:48Z 2685.10 2021-09-15T07:50:49Z 2683.10 2021-09-15T07:50:51Z 2683.10 2021-09-15T07:50:52Z 2684.50 2021-09-15T07:50:53Z 2682.40 2021-09-15T07:50:55Z 2682.40 2021-09-15T07:50:56Z 2682.40 2021-09-15T07:50:57Z 2680.30 2021-09-15T07:50:58Z 2680.30 2021-09-15T07:50:59Z 2681.60 2021-09-15T07:51:00Z 2679.60 2021-09-15T07:51:01Z 2679.60 2021-09-15T07:51:02Z 2680.80 2021-09-15T07:51:03Z 2680.80 2021-09-15T07:51:05Z 2681.80 2021-09-15T07:51:06Z 2681.80 2021-09-15T07:51:07Z 2682.50 2021-09-15T07:51:09Z 2682.50 2021-09-15T07:51:10Z 2682.50 2021-09-15T07:51:11Z 2683.10 2021-09-15T07:51:13Z 2683.70 2021-09-15T07:51:14Z 2683.70 2021-09-15T07:51:16Z 2685.90 2021-09-15T07:51:17Z 2685.90 2021-09-15T07:51:19Z 2686.60 2021-09-15T07:51:20Z 2686.60 2021-09-15T07:51:21Z 2687.30 2021-09-15T07:51:22Z 2688.10 2021-09-15T07:51:24Z 2688.10 2021-09-15T07:51:25Z 2688.90 2021-09-15T07:51:26Z 2688.90 2021-09-15T07:51:27Z 2688.90 2021-09-15T07:51:28Z 2689.80 2021-09-15T07:51:29Z 2690.80 2021-09-15T07:51:30Z 2690.80 2021-09-15T07:51:31Z 2691.80 2021-09-15T07:51:32Z 2693.00 2021-09-15T07:51:34Z 2693.00 2021-09-15T07:51:35Z 2695.90 2021-09-15T07:51:36Z 2695.90 2021-09-15T07:51:38Z 2697.30 2021-09-15T07:51:39Z 2697.30 2021-09-15T07:51:40Z 2698.70 2021-09-15T07:51:41Z 2698.70 2021-09-15T07:51:42Z 2701.00 2021-09-15T07:51:43Z 2701.00 2021-09-15T07:51:44Z 2701.00 2021-09-15T07:51:46Z 2701.50 2021-09-15T07:51:47Z 2702.00 2021-09-15T07:51:48Z 2702.00 2021-09-15T07:51:50Z 2702.50 2021-09-15T07:51:51Z 2703.80 2021-09-15T07:51:52Z 2704.10 2021-09-15T07:51:53Z 2704.10 2021-09-15T07:51:55Z 2704.20 2021-09-15T07:51:56Z 2703.00 2021-09-15T07:51:57Z 2703.10 2021-09-15T07:51:58Z 2703.20 2021-09-15T07:52:00Z 2703.20 2021-09-15T07:52:02Z 2703.20 2021-09-15T07:52:03Z 2703.40 2021-09-15T07:52:04Z 2703.40 2021-09-15T07:52:05Z 2703.60 2021-09-15T07:52:07Z 2703.60 2021-09-15T07:52:08Z 2703.90 2021-09-15T07:52:09Z 2703.90 2021-09-15T07:52:10Z 2704.10 2021-09-15T07:52:11Z 2704.10 2021-09-15T07:52:13Z 2704.70 2021-09-15T07:52:14Z 2704.70 2021-09-15T07:52:15Z 2706.00 2021-09-15T07:52:17Z 2707.10 2021-09-15T07:52:18Z 2708.60 2021-09-15T07:52:20Z 2708.60 2021-09-15T07:52:21Z 2710.00 2021-09-15T07:52:23Z 2710.00 2021-09-15T07:52:24Z 2711.50 2021-09-15T07:52:25Z 2711.50 2021-09-15T07:52:27Z 2713.40 2021-09-15T07:52:28Z 2715.30 2021-09-15T07:52:29Z 2713.60 2021-09-15T07:52:30Z 2715.30 2021-09-15T07:52:31Z 2715.30 2021-09-15T07:52:32Z 2715.30 2021-09-15T07:52:33Z 2717.20 2021-09-15T07:52:35Z 2715.20 2021-09-15T07:52:36Z 2717.30 2021-09-15T07:52:37Z 2717.30 2021-09-15T07:52:38Z 2715.50 2021-09-15T07:52:39Z 2717.70 2021-09-15T07:52:41Z 2717.70 2021-09-15T07:52:42Z 2719.90 2021-09-15T07:52:43Z 2719.90 2021-09-15T07:52:44Z 2720.80 2021-09-15T07:52:45Z 2720.80 2021-09-15T07:52:47Z 2720.80 2021-09-15T07:52:48Z 2723.00 2021-09-15T07:52:49Z 2723.00 2021-09-15T07:52:50Z 2721.80 2021-09-15T07:52:52Z 2721.80 2021-09-15T07:52:53Z 2724.00 2021-09-15T07:52:54Z 2724.00 2021-09-15T07:52:55Z 2722.80 2021-09-15T07:52:56Z 2722.80 2021-09-15T07:52:58Z 2725.00 2021-09-15T07:52:59Z 2725.00 2021-09-15T07:53:00Z 2725.00 2021-09-15T07:53:01Z 2727.00 2021-09-15T07:53:02Z 2727.00 2021-09-15T07:53:03Z 2729.60 2021-09-15T07:53:04Z 2729.60 2021-09-15T07:53:06Z 2729.60 2021-09-15T07:53:07Z 2729.60 2021-09-15T07:53:08Z 2731.00 2021-09-15T07:53:09Z 2729.90 2021-09-15T07:53:10Z 2729.90 2021-09-15T07:53:12Z 2731.30 2021-09-15T07:53:13Z 2730.20 2021-09-15T07:53:14Z 2730.20 2021-09-15T07:53:15Z 2731.60 2021-09-15T07:53:16Z 2730.40 2021-09-15T07:53:17Z 2730.40 2021-09-15T07:53:18Z 2731.50 2021-09-15T07:53:20Z 2731.50 2021-09-15T07:53:21Z 2731.50 2021-09-15T07:53:22Z 2730.30 2021-09-15T07:53:23Z 2731.40 2021-09-15T07:53:25Z 2731.40 2021-09-15T07:53:26Z 2732.50 2021-09-15T07:53:27Z 2732.50 2021-09-15T07:53:28Z 2731.50 2021-09-15T07:53:29Z 2732.60 2021-09-15T07:53:31Z 2732.60 2021-09-15T07:53:32Z 2731.60 2021-09-15T07:53:33Z 2732.60 2021-09-15T07:53:35Z 2732.60 2021-09-15T07:53:36Z 2732.60 2021-09-15T07:53:37Z 2732.00 2021-09-15T07:53:38Z 2732.00 2021-09-15T07:53:39Z 2732.00 2021-09-15T07:53:41Z 2732.90 2021-09-15T07:53:42Z 2732.90 2021-09-15T07:53:43Z 2731.00 2021-09-15T07:53:45Z 2731.00 2021-09-15T07:53:46Z 2729.90 2021-09-15T07:53:47Z 2729.90 2021-09-15T07:53:49Z 2727.90 2021-09-15T07:53:50Z 2727.10 2021-09-15T07:53:51Z 2724.90 2021-09-15T07:53:53Z 2724.90 2021-09-15T07:53:54Z 2725.70 2021-09-15T07:53:55Z 2723.50 2021-09-15T07:53:57Z 2721.30 2021-09-15T07:53:58Z 2721.30 2021-09-15T07:53:59Z 2722.40 2021-09-15T07:54:00Z 2720.30 2021-09-15T07:54:01Z 2720.30 2021-09-15T07:54:03Z 2721.50 2021-09-15T07:54:04Z 2721.50 2021-09-15T07:54:05Z 2719.70 2021-09-15T07:54:06Z 2719.70 2021-09-15T07:54:08Z 2718.10 2021-09-15T07:54:09Z 2716.50 2021-09-15T07:54:11Z 2716.50 2021-09-15T07:54:12Z 2716.50 2021-09-15T07:54:13Z 2716.40 2021-09-15T07:54:14Z 2716.40 2021-09-15T07:54:15Z 2715.10 2021-09-15T07:54:16Z 2716.40 2021-09-15T07:54:17Z 2716.40 2021-09-15T07:54:18Z 2715.20 2021-09-15T07:54:20Z 2716.20 2021-09-15T07:54:21Z 2714.90 2021-09-15T07:54:23Z 2714.90 2021-09-15T07:54:24Z 2715.90 2021-09-15T07:54:25Z 2714.70 2021-09-15T07:54:27Z 2715.70 2021-09-15T07:54:28Z 2715.70 2021-09-15T07:54:29Z 2715.70 2021-09-15T07:54:30Z 2715.70 2021-09-15T07:54:31Z 2715.80 2021-09-15T07:54:32Z 2715.80 2021-09-15T07:54:34Z 2716.30 2021-09-15T07:54:35Z 2716.30 2021-09-15T07:54:36Z 2716.30 2021-09-15T07:54:37Z 2715.60 2021-09-15T07:54:38Z 2715.60 2021-09-15T07:54:40Z 2716.10 2021-09-15T07:54:41Z 2716.10 2021-09-15T07:54:42Z 2717.30 2021-09-15T07:54:44Z 2716.40 2021-09-15T07:54:45Z 2716.40 2021-09-15T07:54:46Z 2717.60 2021-09-15T07:54:47Z 2716.60 2021-09-15T07:54:48Z 2716.60 2021-09-15T07:54:49Z 2716.90 2021-09-15T07:54:50Z 2716.90 2021-09-15T07:54:52Z 2716.90 2021-09-15T07:54:53Z 2717.10 2021-09-15T07:54:54Z 2717.10 2021-09-15T07:54:55Z 2717.10 2021-09-15T07:54:56Z 2717.50 2021-09-15T07:54:58Z 2717.50 2021-09-15T07:54:59Z 2718.90 2021-09-15T07:55:00Z 2718.20 2021-09-15T07:55:01Z 2718.20 2021-09-15T07:55:03Z 2719.90 2021-09-15T07:55:04Z 2719.20 2021-09-15T07:55:06Z 2720.90 2021-09-15T07:55:07Z 2720.90 2021-09-15T07:55:08Z 2722.70 2021-09-15T07:55:09Z 2722.70 2021-09-15T07:55:10Z 2724.40 2021-09-15T07:55:11Z 2724.40 2021-09-15T07:55:13Z 2723.70 2021-09-15T07:55:14Z 2725.50 2021-09-15T07:55:15Z 2725.50 2021-09-15T07:55:16Z 2725.50 2021-09-15T07:55:17Z 2726.00 2021-09-15T07:55:18Z 2726.00 2021-09-15T07:55:19Z 2726.00 2021-09-15T07:55:20Z 2727.70 2021-09-15T07:55:22Z 2726.30 2021-09-15T07:55:23Z 2727.90 2021-09-15T07:55:24Z 2726.40 2021-09-15T07:55:25Z 2726.40 2021-09-15T07:55:26Z 2726.40 2021-09-15T07:55:27Z 2728.20 2021-09-15T07:55:29Z 2726.70 2021-09-15T07:55:30Z 2729.50 2021-09-15T07:55:31Z 2729.50 2021-09-15T07:55:32Z 2727.80 2021-09-15T07:55:33Z 2727.80 2021-09-15T07:55:35Z 2726.10 2021-09-15T07:55:36Z 2726.10 2021-09-15T07:55:37Z 2724.30 2021-09-15T07:55:38Z 2726.10 2021-09-15T07:55:39Z 2726.10 2021-09-15T07:55:40Z 2726.10 2021-09-15T07:55:42Z 2726.50 2021-09-15T07:55:43Z 2726.50 2021-09-15T07:55:44Z 2726.50 2021-09-15T07:55:45Z 2727.20 2021-09-15T07:55:47Z 2727.20 2021-09-15T07:55:48Z 2729.40 2021-09-15T07:55:49Z 2728.00 2021-09-15T07:55:50Z 2728.00 2021-09-15T07:55:52Z 2728.70 2021-09-15T07:55:54Z 2728.70 2021-09-15T07:55:55Z 2728.70 2021-09-15T07:55:56Z 2729.00 2021-09-15T07:55:57Z 2729.00 2021-09-15T07:55:58Z 2729.00 2021-09-15T07:55:59Z 2727.50 2021-09-15T07:56:01Z 2727.50 2021-09-15T07:56:02Z 2727.70 2021-09-15T07:56:04Z 2727.70 2021-09-15T07:56:05Z 2726.20 2021-09-15T07:56:06Z 2726.20 2021-09-15T07:56:07Z 2726.50 2021-09-15T07:56:09Z 2726.50 2021-09-15T07:56:10Z 2726.50 2021-09-15T07:56:11Z 2725.10 2021-09-15T07:56:12Z 2725.10 2021-09-15T07:56:14Z 2723.90 2021-09-15T07:56:15Z 2722.60 2021-09-15T07:56:17Z 2724.40 2021-09-15T07:56:18Z 2724.40 2021-09-15T07:56:19Z 2723.10 2021-09-15T07:56:20Z 2723.10 2021-09-15T07:56:22Z 2722.00 2021-09-15T07:56:23Z 2722.00 2021-09-15T07:56:24Z 2721.00 2021-09-15T07:56:25Z 2722.80 2021-09-15T07:56:27Z 2722.80 2021-09-15T07:56:28Z 2723.50 2021-09-15T07:56:29Z 2723.50 2021-09-15T07:56:31Z 2724.30 2021-09-15T07:56:33Z 2724.30 2021-09-15T07:56:34Z 2724.90 2021-09-15T07:56:35Z 2724.90 2021-09-15T07:56:37Z 2723.60 2021-09-15T07:56:38Z 2723.60 2021-09-15T07:56:39Z 2722.40 2021-09-15T07:56:40Z 2721.10 2021-09-15T07:56:42Z 2722.50 2021-09-15T07:56:44Z 2722.50 2021-09-15T07:56:45Z 2722.60 2021-09-15T07:56:46Z 2722.60 2021-09-15T07:56:47Z 2721.60 2021-09-15T07:56:48Z 2720.60 2021-09-15T07:56:50Z 2721.90 2021-09-15T07:56:51Z 2721.90 2021-09-15T07:56:52Z 2720.90 2021-09-15T07:56:53Z 2720.90 2021-09-15T07:56:55Z 2719.70 2021-09-15T07:56:56Z 2719.70 2021-09-15T07:56:58Z 2719.70 2021-09-15T07:56:59Z 2719.70 2021-09-15T07:57:00Z 2720.30 2021-09-15T07:57:02Z 2720.30 2021-09-15T07:57:03Z 2719.10 2021-09-15T07:57:04Z 2721.00 2021-09-15T07:57:06Z 2720.00 2021-09-15T07:57:07Z 2720.00 2021-09-15T07:57:08Z 2719.10 2021-09-15T07:57:10Z 2721.20 2021-09-15T07:57:11Z 2720.40 2021-09-15T07:57:13Z 2720.40 2021-09-15T07:57:14Z 2721.80 2021-09-15T07:57:15Z 2721.80 2021-09-15T07:57:16Z 2721.80 2021-09-15T07:57:18Z 2721.00 2021-09-15T07:57:19Z 2721.00 2021-09-15T07:57:20Z 2722.30 2021-09-15T07:57:21Z 2722.30 2021-09-15T07:57:22Z 2722.30 2021-09-15T07:57:23Z 2721.60 2021-09-15T07:57:25Z 2721.60 2021-09-15T07:57:26Z 2720.90 2021-09-15T07:57:27Z 2720.90 2021-09-15T07:57:28Z 2722.00 2021-09-15T07:57:29Z 2722.00 2021-09-15T07:57:30Z 2723.20 2021-09-15T07:57:32Z 2723.20 2021-09-15T07:57:33Z 2723.20 2021-09-15T07:57:34Z 2724.60 2021-09-15T07:57:36Z 2724.60 2021-09-15T07:57:37Z 2726.60 2021-09-15T07:57:38Z 2725.80 2021-09-15T07:57:39Z 2725.80 2021-09-15T07:57:41Z 2725.80 2021-09-15T07:57:42Z 2727.00 2021-09-15T07:57:43Z 2727.00 2021-09-15T07:57:44Z 2726.20 2021-09-15T07:57:46Z 2726.20 2021-09-15T07:57:47Z 2726.20 2021-09-15T07:57:48Z 2725.30 2021-09-15T07:57:49Z 2727.20 2021-09-15T07:57:50Z 2726.20 2021-09-15T07:57:52Z 2726.20 2021-09-15T07:57:53Z 2725.40 2021-09-15T07:57:54Z 2725.40 2021-09-15T07:57:55Z 2727.10 2021-09-15T07:57:56Z 2727.10 2021-09-15T07:57:58Z 2726.40 2021-09-15T07:57:59Z 2726.40 2021-09-15T07:58:00Z 2726.40 2021-09-15T07:58:01Z 2727.10 2021-09-15T07:58:03Z 2727.10 2021-09-15T07:58:04Z 2728.40 2021-09-15T07:58:05Z 2728.40 2021-09-15T07:58:07Z 2727.60 2021-09-15T07:58:08Z 2728.90 2021-09-15T07:58:09Z 2727.80 2021-09-15T07:58:10Z 2727.80 2021-09-15T07:58:11Z 2729.10 2021-09-15T07:58:12Z 2728.10 2021-09-15T07:58:14Z 2728.10 2021-09-15T07:58:15Z 2728.10 2021-09-15T07:58:16Z 2727.10 2021-09-15T07:58:17Z 2727.10 2021-09-15T07:58:18Z 2728.60 2021-09-15T07:58:19Z 2727.60 2021-09-15T07:58:20Z 2727.60 2021-09-15T07:58:21Z 2727.60 2021-09-15T07:58:22Z 2726.50 2021-09-15T07:58:24Z 2726.50 2021-09-15T07:58:25Z 2725.20 2021-09-15T07:58:26Z 2725.20 2021-09-15T07:58:27Z 2726.70 2021-09-15T07:58:28Z 2725.50 2021-09-15T07:58:29Z 2725.50 2021-09-15T07:58:30Z 2725.50 2021-09-15T07:58:31Z 2724.20 2021-09-15T07:58:33Z 2724.20 2021-09-15T07:58:34Z 2724.40 2021-09-15T07:58:35Z 2724.40 2021-09-15T07:58:36Z 2723.00 2021-09-15T07:58:37Z 2723.00 2021-09-15T07:58:38Z 2723.00 2021-09-15T07:58:39Z 2723.40 2021-09-15T07:58:40Z 2723.40 2021-09-15T07:58:41Z 2723.40 2021-09-15T07:58:42Z 2724.20 2021-09-15T07:58:44Z 2724.20 2021-09-15T07:58:45Z 2723.20 2021-09-15T07:58:46Z 2723.20 2021-09-15T07:58:47Z 2722.30 2021-09-15T07:58:49Z 2724.70 2021-09-15T07:58:50Z 2723.90 2021-09-15T07:58:51Z 2723.90 2021-09-15T07:58:53Z 2723.90 2021-09-15T07:58:54Z 2723.10 2021-09-15T07:58:55Z 2725.80 2021-09-15T07:58:56Z 2725.10 2021-09-15T07:58:57Z 2725.10 2021-09-15T07:58:59Z 2727.40 2021-09-15T07:59:00Z 2727.40 2021-09-15T07:59:01Z 2727.40 2021-09-15T07:59:02Z 2726.90 2021-09-15T07:59:03Z 2726.90 2021-09-15T07:59:05Z 2729.20 2021-09-15T07:59:06Z 2729.20 2021-09-15T07:59:07Z 2729.20 2021-09-15T07:59:08Z 2731.50 2021-09-15T07:59:09Z 2731.50 2021-09-15T07:59:11Z 2731.10 2021-09-15T07:59:12Z 2731.10 2021-09-15T07:59:13Z 2730.70 2021-09-15T07:59:14Z 2733.60 2021-09-15T07:59:15Z 2733.30 2021-09-15T07:59:17Z 2733.30 2021-09-15T07:59:18Z 2735.80 2021-09-15T07:59:19Z 2735.80 2021-09-15T07:59:20Z 2735.10 2021-09-15T07:59:21Z 2737.30 2021-09-15T07:59:23Z 2737.30 2021-09-15T07:59:24Z 2736.60 2021-09-15T07:59:25Z 2735.80 2021-09-15T07:59:27Z 2737.80 2021-09-15T07:59:28Z 2737.80 2021-09-15T07:59:29Z 2738.80 2021-09-15T07:59:31Z 2738.80 2021-09-15T07:59:32Z 2737.40 2021-09-15T07:59:34Z 2737.40 2021-09-15T07:59:35Z 2737.80 2021-09-15T07:59:36Z 2737.80 2021-09-15T07:59:37Z 2736.30 2021-09-15T07:59:39Z 2738.20 2021-09-15T07:59:40Z 2738.20 2021-09-15T07:59:41Z 2736.90 2021-09-15T07:59:42Z 2736.90 2021-09-15T07:59:43Z 2737.70 2021-09-15T07:59:45Z 2737.70 2021-09-15T07:59:46Z 2736.60 2021-09-15T07:59:47Z 2736.60 2021-09-15T07:59:48Z 2737.70 2021-09-15T07:59:50Z 2737.70 2021-09-15T07:59:51Z 2736.50 2021-09-15T07:59:52Z 2738.80 2021-09-15T07:59:54Z 2738.80 2021-09-15T07:59:55Z 2737.50 2021-09-15T07:59:56Z 2738.30 2021-09-15T07:59:58Z 2738.30 2021-09-15T07:59:59Z 2737.10 2021-09-15T08:00:00Z 2737.10 2021-09-15T08:00:02Z 2737.70 2021-09-15T08:00:03Z 2736.20 2021-09-15T08:00:04Z 2736.20 2021-09-15T08:00:05Z 2736.20 2021-09-15T08:00:07Z 2734.60 2021-09-15T08:00:08Z 2736.10 2021-09-15T08:00:09Z 2734.40 2021-09-15T08:00:10Z 2734.40 2021-09-15T08:00:12Z 2734.10 2021-09-15T08:00:13Z 2734.10 2021-09-15T08:00:15Z 2734.70 2021-09-15T08:00:16Z 2733.40 2021-09-15T08:00:17Z 2733.70 2021-09-15T08:00:19Z 2732.40 2021-09-15T08:00:20Z 2732.40 2021-09-15T08:00:21Z 2732.70 2021-09-15T08:00:22Z 2731.40 2021-09-15T08:00:24Z 2731.40 2021-09-15T08:00:25Z 2731.70 2021-09-15T08:00:27Z 2730.70 2021-09-15T08:00:28Z 2730.70 2021-09-15T08:00:29Z 2731.00 2021-09-15T08:00:30Z 2730.60 2021-09-15T08:00:31Z 2730.60 2021-09-15T08:00:32Z 2731.00 2021-09-15T08:00:34Z 2730.70 2021-09-15T08:00:35Z 2730.70 2021-09-15T08:00:36Z 2730.70 2021-09-15T08:00:37Z 2731.80 2021-09-15T08:06:57Z 2731.80 2021-09-15T08:06:59Z 2731.80 2021-09-15T08:07:00Z 2731.80 2021-09-15T08:07:01Z 2731.80 2021-09-15T08:07:02Z 2731.80 2021-09-15T08:07:04Z 2731.80 2021-09-15T08:07:06Z 2731.80 2021-09-15T08:07:08Z 2731.80 2021-09-15T08:07:10Z 2731.80 2021-09-15T08:07:11Z 2731.80 2021-09-15T08:07:12Z 2731.80 2021-09-15T08:07:14Z 2731.80 2021-09-15T08:07:15Z 2731.80 2021-09-15T08:07:17Z 2731.80 2021-09-15T08:07:18Z 2731.80 2021-09-15T08:07:20Z 2731.80 2021-09-15T08:07:22Z 2731.80 2021-09-15T08:07:23Z 2731.80 2021-09-15T08:07:25Z 2731.80 2021-09-15T08:07:26Z 2731.80 2021-09-15T08:07:28Z 2731.80 2021-09-15T08:07:29Z 2731.80 2021-09-15T08:07:31Z 2731.80 2021-09-15T08:07:32Z 2731.80 2021-09-15T08:07:33Z 2731.80 2021-09-15T08:07:35Z 2731.80 2021-09-15T08:07:36Z 2731.80 2021-09-15T08:07:38Z 2731.80 2021-09-15T08:07:39Z 2731.80 2021-09-15T08:07:41Z 2731.80 2021-09-15T08:07:42Z 2731.80 2021-09-15T08:07:43Z 2731.80 2021-09-15T08:07:45Z 2731.80 2021-09-15T08:07:46Z 2731.80 2021-09-15T08:07:48Z 2731.80 2021-09-15T08:07:49Z 2731.80 2021-09-15T08:07:51Z 2731.80 2021-09-15T08:07:52Z 2731.80 2021-09-15T08:07:54Z 2731.80 2021-09-15T08:07:56Z 2731.80 2021-09-15T08:07:57Z 2731.80 2021-09-15T08:07:59Z 2731.80 2021-09-15T08:08:00Z 2731.80 2021-09-15T08:08:01Z 2731.80 2021-09-15T08:08:02Z 2731.80 2021-09-15T08:08:04Z 2731.80 2021-09-15T08:08:05Z 2731.80 2021-09-15T08:08:07Z 2731.80 2021-09-15T08:08:08Z 2731.80 2021-09-15T08:08:10Z 2731.80 2021-09-15T08:08:11Z 2731.80 2021-09-15T08:08:13Z 2731.80 2021-09-15T08:08:15Z 2731.80 2021-09-15T08:08:17Z 2731.80 2021-09-15T08:08:19Z 2731.80 2021-09-15T08:08:21Z 2731.80 2021-09-15T08:08:23Z 2731.80 2021-09-15T08:08:25Z 2731.80 2021-09-15T08:08:26Z 2731.80 2021-09-15T08:08:28Z 2731.80 2021-09-15T08:08:29Z 2731.80 2021-09-15T08:08:30Z 2731.80 2021-09-15T08:08:31Z 2731.80 2021-09-15T08:08:32Z 2731.80 2021-09-15T08:08:34Z 2731.80 2021-09-15T08:08:36Z 2731.80 2021-09-15T08:08:38Z 2731.80 2021-09-15T08:08:40Z 2731.80 2021-09-15T08:08:41Z 2731.80 2021-09-15T08:08:42Z 2731.80 2021-09-15T08:08:44Z 2731.80 2021-09-15T08:08:45Z 2731.80 2021-09-15T08:08:47Z 2731.80 2021-09-15T08:08:49Z 2731.80 2021-09-15T08:08:51Z 2731.80 2021-09-15T08:08:53Z 2731.80 2021-09-15T08:08:55Z 2731.80 2021-09-15T08:08:57Z 2731.80 2021-09-15T08:08:58Z 2731.80 2021-09-15T08:09:00Z 2731.80 2021-09-15T08:09:01Z 2731.80 2021-09-15T08:09:02Z 2731.80 2021-09-15T08:09:04Z 2731.80 2021-09-15T08:09:05Z 2731.80 2021-09-15T08:09:07Z 2731.80 2021-09-15T08:09:08Z 2731.80 2021-09-15T08:09:10Z 2731.80 2021-09-15T08:09:11Z 2731.80 2021-09-15T08:09:12Z 2731.80 2021-09-15T08:09:14Z 2731.80 2021-09-15T08:09:16Z 2731.80 2021-09-15T08:09:17Z 2731.80 2021-09-15T08:09:19Z 2732.20 2021-09-15T08:09:20Z 2732.20 2021-09-15T08:09:22Z 2732.20 2021-09-15T08:09:24Z 2732.20 2021-09-15T08:09:26Z 2732.20 2021-09-15T08:09:28Z 2732.20 2021-09-15T08:09:30Z 2732.20 2021-09-15T08:09:31Z 2732.20 2021-09-15T08:09:33Z 2732.20 2021-09-15T08:09:34Z 2732.20 2021-09-15T08:09:36Z 2732.20 2021-09-15T08:09:37Z 2732.20 2021-09-15T08:09:39Z 2732.20 2021-09-15T08:09:41Z 2732.20 2021-09-15T08:09:43Z 2732.20 2021-09-15T08:09:44Z 2732.20 2021-09-15T08:09:46Z 2732.20 2021-09-15T08:09:47Z 2732.20 2021-09-15T08:09:48Z 2732.20 2021-09-15T08:09:49Z 2732.20 2021-09-15T08:09:51Z 2732.20 2021-09-15T08:09:52Z 2732.20 2021-09-15T08:09:54Z 2732.20 2021-09-15T08:09:55Z 2732.20 2021-09-15T08:09:57Z 2732.20 2021-09-15T08:09:58Z 2732.20 2021-09-15T08:10:00Z 2732.20 2021-09-15T08:10:01Z 2732.20 2021-09-15T08:10:03Z 2732.20 2021-09-15T08:10:04Z 2732.20 2021-09-15T08:10:06Z 2732.20 2021-09-15T08:10:07Z 2732.20 2021-09-15T08:10:08Z 2732.20 2021-09-15T08:10:10Z 2732.20 2021-09-15T08:10:11Z 2732.20 2021-09-15T08:10:12Z 2732.20 2021-09-15T08:10:14Z 2732.20 2021-09-15T08:10:16Z 2732.20 2021-09-15T08:10:17Z 2732.20 2021-09-15T08:10:19Z 2732.20 2021-09-15T08:10:20Z 2732.20 2021-09-15T08:10:21Z 2732.20 2021-09-15T08:10:22Z 2732.20 2021-09-15T08:10:24Z 2732.20 2021-09-15T08:10:26Z 2732.20 2021-09-15T08:10:27Z 2732.20 2021-09-15T08:10:28Z 2732.20 2021-09-15T08:10:30Z 2732.20 2021-09-15T08:10:31Z 2732.20 2021-09-15T08:10:32Z 2732.20 2021-09-15T08:10:33Z 2732.40 2021-09-15T08:10:35Z 2732.40 2021-09-15T08:10:36Z 2732.40 2021-09-15T08:10:37Z 2732.70 2021-09-15T08:10:38Z 2732.70 2021-09-15T08:10:39Z 2732.70 2021-09-15T08:10:40Z 2732.90 2021-09-15T08:10:41Z 2732.90 2021-09-15T08:10:43Z 2732.90 2021-09-15T08:10:44Z 2732.80 2021-09-15T08:10:45Z 2732.80 2021-09-15T08:10:47Z 2732.30 2021-09-15T08:10:48Z 2732.30 2021-09-15T08:10:49Z 2732.30 2021-09-15T08:10:50Z 2731.90 2021-09-15T08:10:51Z 2731.90 2021-09-15T08:10:52Z 2731.50 2021-09-15T08:10:53Z 2731.00 2021-09-15T08:10:55Z 2731.00 2021-09-15T08:10:56Z 2731.00 2021-09-15T08:10:57Z 2730.40 2021-09-15T08:10:58Z 2730.40 2021-09-15T08:10:59Z 2730.40 2021-09-15T08:11:00Z 2729.80 2021-09-15T08:11:02Z 2729.80 2021-09-15T08:11:03Z 2729.80 2021-09-15T08:11:04Z 2729.80 2021-09-15T08:11:05Z 2729.20 2021-09-15T08:11:06Z 2729.20 2021-09-15T08:11:07Z 2729.20 2021-09-15T08:11:09Z 2729.20 2021-09-15T08:11:10Z 2729.20 2021-09-15T08:11:11Z 2729.20 2021-09-15T08:11:12Z 2729.20 2021-09-15T08:11:14Z 2729.20 2021-09-15T08:11:15Z 2728.50 2021-09-15T08:11:16Z 2728.50 2021-09-15T08:11:17Z 2728.50 2021-09-15T08:11:18Z 2728.50 2021-09-15T08:11:20Z 2728.50 2021-09-15T08:11:21Z 2727.80 2021-09-15T08:11:22Z 2727.80 2021-09-15T08:11:23Z 2727.80 2021-09-15T08:11:25Z 2727.00 2021-09-15T08:11:26Z 2727.00 2021-09-15T08:11:27Z 2727.00 2021-09-15T08:11:28Z 2726.30 2021-09-15T08:11:29Z 2726.30 2021-09-15T08:11:30Z 2726.30 2021-09-15T08:11:31Z 2726.30 2021-09-15T08:11:33Z 2725.40 2021-09-15T08:11:34Z 2725.40 2021-09-15T08:11:35Z 2725.10 2021-09-15T08:11:37Z 2724.10 2021-09-15T08:11:38Z 2724.10 2021-09-15T08:11:39Z 2724.40 2021-09-15T08:11:41Z 2723.40 2021-09-15T08:11:42Z 2723.40 2021-09-15T08:11:43Z 2723.40 2021-09-15T08:11:44Z 2723.20 2021-09-15T08:11:45Z 2723.20 2021-09-15T08:11:47Z 2723.20 2021-09-15T08:11:48Z 2722.90 2021-09-15T08:11:50Z 2722.00 2021-09-15T08:11:51Z 2722.00 2021-09-15T08:11:52Z 2722.20 2021-09-15T08:11:54Z 2721.10 2021-09-15T08:11:55Z 2721.10 2021-09-15T08:11:56Z 2721.10 2021-09-15T08:11:58Z 2721.10 2021-09-15T08:11:59Z 2720.20 2021-09-15T08:12:00Z 2720.00 2021-09-15T08:12:01Z 2719.20 2021-09-15T08:12:03Z 2719.20 2021-09-15T08:12:04Z 2719.20 2021-09-15T08:12:06Z 2718.30 2021-09-15T08:12:07Z 2718.30 2021-09-15T08:12:08Z 2717.30 2021-09-15T08:12:09Z 2717.30 2021-09-15T08:12:11Z 2717.30 2021-09-15T08:12:12Z 2717.40 2021-09-15T08:12:13Z 2717.40 2021-09-15T08:12:15Z 2717.40 2021-09-15T08:12:16Z 2717.40 2021-09-15T08:12:17Z 2717.40 2021-09-15T08:12:18Z 2717.40 2021-09-15T08:12:19Z 2718.30 2021-09-15T08:12:20Z 2718.30 2021-09-15T08:12:22Z 2719.10 2021-09-15T08:12:24Z 2719.10 2021-09-15T08:12:25Z 2719.10 2021-09-15T08:12:26Z 2718.30 2021-09-15T08:12:27Z 2718.30 2021-09-15T08:12:28Z 2718.30 2021-09-15T08:12:29Z 2718.30 2021-09-15T08:12:31Z 2719.10 2021-09-15T08:12:32Z 2719.10 2021-09-15T08:12:33Z 2719.10 2021-09-15T08:12:34Z 2719.00 2021-09-15T08:12:36Z 2719.00 2021-09-15T08:12:37Z 2718.80 2021-09-15T08:12:38Z 2718.60 2021-09-15T08:12:40Z 2718.60 2021-09-15T08:12:41Z 2718.60 2021-09-15T08:12:42Z 2718.50 2021-09-15T08:12:44Z 2718.50 2021-09-15T08:12:45Z 2718.50 2021-09-15T08:12:46Z 2718.10 2021-09-15T08:12:47Z 2718.10 2021-09-15T08:12:48Z 2716.60 2021-09-15T08:12:49Z 2716.60 2021-09-15T08:12:51Z 2717.60 2021-09-15T08:12:52Z 2717.10 2021-09-15T08:12:53Z 2716.10 2021-09-15T08:12:55Z 2716.10 2021-09-15T08:12:56Z 2715.10 2021-09-15T08:12:57Z 2715.10 2021-09-15T08:12:58Z 2715.70 2021-09-15T08:13:00Z 2715.70 2021-09-15T08:13:01Z 2716.10 2021-09-15T08:13:02Z 2716.10 2021-09-15T08:13:04Z 2714.40 2021-09-15T08:13:05Z 2714.40 2021-09-15T08:13:06Z 2713.30 2021-09-15T08:13:07Z 2713.30 2021-09-15T08:13:09Z 2715.30 2021-09-15T08:13:10Z 2713.90 2021-09-15T08:13:11Z 2713.90 2021-09-15T08:13:12Z 2712.40 2021-09-15T08:13:14Z 2712.40 2021-09-15T08:13:15Z 2712.40 2021-09-15T08:13:16Z 2710.80 2021-09-15T08:13:17Z 2710.80 2021-09-15T08:13:18Z 2709.00 2021-09-15T08:13:20Z 2709.00 2021-09-15T08:13:21Z 2708.30 2021-09-15T08:13:22Z 2708.30 2021-09-15T08:13:23Z 2709.30 2021-09-15T08:13:25Z 2709.30 2021-09-15T08:13:26Z 2708.50 2021-09-15T08:13:27Z 2707.80 2021-09-15T08:13:29Z 2707.80 2021-09-15T08:13:30Z 2707.80 2021-09-15T08:13:31Z 2705.30 2021-09-15T08:13:33Z 2705.30 2021-09-15T08:13:34Z 2706.30 2021-09-15T08:13:36Z 2706.30 2021-09-15T08:13:37Z 2704.60 2021-09-15T08:13:38Z 2703.90 2021-09-15T08:13:40Z 2703.20 2021-09-15T08:13:41Z 2703.20 2021-09-15T08:13:43Z 2702.60 2021-09-15T08:13:44Z 2702.60 2021-09-15T08:13:46Z 2701.90 2021-09-15T08:13:47Z 2700.40 2021-09-15T08:13:48Z 2700.00 2021-09-15T08:13:50Z 2700.00 2021-09-15T08:13:51Z 2699.70 2021-09-15T08:13:53Z 2699.70 2021-09-15T08:13:54Z 2699.50 2021-09-15T08:13:55Z 2698.00 2021-09-15T08:13:57Z 2698.00 2021-09-15T08:13:58Z 2697.80 2021-09-15T08:13:59Z 2697.80 2021-09-15T08:14:01Z 2696.00 2021-09-15T08:14:02Z 2696.00 2021-09-15T08:14:03Z 2696.00 2021-09-15T08:14:05Z 2696.00 2021-09-15T08:14:06Z 2694.00 2021-09-15T08:14:07Z 2694.00 2021-09-15T08:14:08Z 2693.80 2021-09-15T08:14:10Z 2693.80 2021-09-15T08:14:12Z 2693.60 2021-09-15T08:14:13Z 2693.60 2021-09-15T08:14:14Z 2693.60 2021-09-15T08:14:16Z 2693.30 2021-09-15T08:14:17Z 2691.10 2021-09-15T08:14:18Z 2690.80 2021-09-15T08:14:19Z 2690.80 2021-09-15T08:14:21Z 2690.80 2021-09-15T08:14:22Z 2690.60 2021-09-15T08:14:23Z 2688.30 2021-09-15T08:14:25Z 2688.10 2021-09-15T08:14:26Z 2688.10 2021-09-15T08:14:27Z 2686.00 2021-09-15T08:14:29Z 2686.00 2021-09-15T08:14:30Z 2686.10 2021-09-15T08:14:31Z 2684.10 2021-09-15T08:14:33Z 2684.60 2021-09-15T08:14:34Z 2684.60 2021-09-15T08:14:36Z 2684.60 2021-09-15T08:14:37Z 2685.00 2021-09-15T08:14:38Z 2683.30 2021-09-15T08:14:40Z 2683.90 2021-09-15T08:14:41Z 2683.90 2021-09-15T08:14:42Z 2684.60 2021-09-15T08:14:44Z 2684.60 2021-09-15T08:14:45Z 2683.90 2021-09-15T08:14:47Z 2683.90 2021-09-15T08:14:48Z 2683.90 2021-09-15T08:14:49Z 2682.00 2021-09-15T08:14:50Z 2679.90 2021-09-15T08:14:52Z 2679.30 2021-09-15T08:14:53Z 2677.80 2021-09-15T08:14:55Z 2677.80 2021-09-15T08:14:56Z 2678.40 2021-09-15T08:14:58Z 2676.30 2021-09-15T08:14:59Z 2676.30 2021-09-15T08:15:00Z 2676.30 2021-09-15T08:15:02Z 2676.80 2021-09-15T08:15:03Z 2674.70 2021-09-15T08:15:05Z 2674.70 2021-09-15T08:15:06Z 2673.30 2021-09-15T08:15:07Z 2673.30 2021-09-15T08:15:09Z 2674.10 2021-09-15T08:15:11Z 2672.10 2021-09-15T08:15:12Z 2672.10 2021-09-15T08:15:13Z 2672.10 2021-09-15T08:15:14Z 2670.80 2021-09-15T08:15:15Z 2670.80 2021-09-15T08:15:17Z 2670.80 2021-09-15T08:15:18Z 2671.60 2021-09-15T08:15:19Z 2669.80 2021-09-15T08:15:20Z 2669.80 2021-09-15T08:15:22Z 2671.20 2021-09-15T08:15:23Z 2669.70 2021-09-15T08:15:24Z 2669.70 2021-09-15T08:15:25Z 2669.70 2021-09-15T08:15:26Z 2668.20 2021-09-15T08:15:28Z 2670.20 2021-09-15T08:15:29Z 2670.20 2021-09-15T08:15:30Z 2668.70 2021-09-15T08:15:31Z 2668.70 2021-09-15T08:15:33Z 2667.40 2021-09-15T08:15:34Z 2669.40 2021-09-15T08:15:35Z 2669.40 2021-09-15T08:15:36Z 2668.30 2021-09-15T08:15:38Z 2668.30 2021-09-15T08:15:40Z 2668.30 2021-09-15T08:15:41Z 2668.30 2021-09-15T08:15:42Z 2668.90 2021-09-15T08:15:43Z 2668.90 2021-09-15T08:15:44Z 2668.90 2021-09-15T08:15:46Z 2667.70 2021-09-15T08:15:47Z 2669.40 2021-09-15T08:15:48Z 2668.20 2021-09-15T08:15:49Z 2668.20 2021-09-15T08:15:51Z 2667.20 2021-09-15T08:15:52Z 2668.60 2021-09-15T08:15:53Z 2667.50 2021-09-15T08:15:54Z 2667.50 2021-09-15T08:15:55Z 2666.40 2021-09-15T08:15:57Z 2667.70 2021-09-15T08:15:58Z 2666.40 2021-09-15T08:16:00Z 2666.40 2021-09-15T08:16:01Z 2667.60 2021-09-15T08:16:02Z 2666.10 2021-09-15T08:16:03Z 2666.10 2021-09-15T08:16:04Z 2666.10 2021-09-15T08:16:06Z 2666.10 2021-09-15T08:16:07Z 2664.60 2021-09-15T08:16:08Z 2665.90 2021-09-15T08:16:10Z 2664.40 2021-09-15T08:16:11Z 2665.60 2021-09-15T08:16:12Z 2665.60 2021-09-15T08:16:13Z 2663.90 2021-09-15T08:16:15Z 2663.90 2021-09-15T08:16:16Z 2661.90 2021-09-15T08:16:17Z 2661.90 2021-09-15T08:16:18Z 2661.10 2021-09-15T08:16:20Z 2661.10 2021-09-15T08:16:21Z 2659.10 2021-09-15T08:16:22Z 2659.10 2021-09-15T08:16:24Z 2660.40 2021-09-15T08:16:25Z 2658.00 2021-09-15T08:16:26Z 2658.00 2021-09-15T08:16:27Z 2655.30 2021-09-15T08:16:28Z 2656.30 2021-09-15T08:16:30Z 2656.30 2021-09-15T08:16:31Z 2653.60 2021-09-15T08:16:32Z 2653.60 2021-09-15T08:16:33Z 2651.90 2021-09-15T08:16:34Z 2651.90 2021-09-15T08:16:36Z 2651.90 2021-09-15T08:16:37Z 2650.40 2021-09-15T08:16:38Z 2650.40 2021-09-15T08:16:39Z 2650.40 2021-09-15T08:16:41Z 2649.20 2021-09-15T08:16:42Z 2649.20 2021-09-15T08:16:44Z 2646.90 2021-09-15T08:16:45Z 2646.90 2021-09-15T08:16:47Z 2647.60 2021-09-15T08:16:48Z 2645.40 2021-09-15T08:16:50Z 2645.90 2021-09-15T08:16:51Z 2645.90 2021-09-15T08:16:52Z 2645.90 2021-09-15T08:16:54Z 2644.60 2021-09-15T08:16:55Z 2644.60 2021-09-15T08:16:56Z 2644.60 2021-09-15T08:16:57Z 2644.60 2021-09-15T08:16:58Z 2643.10 2021-09-15T08:17:00Z 2643.80 2021-09-15T08:17:01Z 2643.80 2021-09-15T08:17:03Z 2642.50 2021-09-15T08:17:04Z 2643.50 2021-09-15T08:17:05Z 2642.30 2021-09-15T08:17:07Z 2642.30 2021-09-15T08:17:08Z 2643.00 2021-09-15T08:17:10Z 2643.00 2021-09-15T08:17:11Z 2644.50 2021-09-15T08:17:12Z 2644.20 2021-09-15T08:17:13Z 2644.20 2021-09-15T08:17:15Z 2645.80 2021-09-15T08:17:16Z 2645.50 2021-09-15T08:17:17Z 2645.50 2021-09-15T08:17:19Z 2645.20 2021-09-15T08:17:20Z 2645.20 2021-09-15T08:17:21Z 2645.20 2021-09-15T08:17:23Z 2644.70 2021-09-15T08:17:24Z 2644.70 2021-09-15T08:17:25Z 2643.90 2021-09-15T08:17:27Z 2643.90 2021-09-15T08:17:28Z 2643.10 2021-09-15T08:17:29Z 2643.10 2021-09-15T08:17:30Z 2642.40 2021-09-15T08:17:31Z 2642.40 2021-09-15T08:17:33Z 2641.60 2021-09-15T08:17:34Z 2641.60 2021-09-15T08:17:35Z 2640.80 2021-09-15T08:17:37Z 2640.80 2021-09-15T08:17:38Z 2640.10 2021-09-15T08:17:40Z 2639.30 2021-09-15T08:17:41Z 2639.30 2021-09-15T08:17:43Z 2638.50 2021-09-15T08:17:44Z 2638.50 2021-09-15T08:17:45Z 2638.50 2021-09-15T08:17:47Z 2637.50 2021-09-15T08:17:48Z 2634.70 2021-09-15T08:17:50Z 2634.70 2021-09-15T08:17:51Z 2633.80 2021-09-15T08:17:53Z 2633.80 2021-09-15T08:17:54Z 2632.90 2021-09-15T08:17:55Z 2632.90 2021-09-15T08:17:56Z 2632.00 2021-09-15T08:17:58Z 2631.10 2021-09-15T08:17:59Z 2631.10 2021-09-15T08:18:00Z 2630.20 2021-09-15T08:18:01Z 2630.20 2021-09-15T08:18:03Z 2629.40 2021-09-15T08:18:04Z 2629.40 2021-09-15T08:18:05Z 2628.60 2021-09-15T08:18:06Z 2628.60 2021-09-15T08:18:08Z 2628.90 2021-09-15T08:18:09Z 2628.00 2021-09-15T08:18:11Z 2628.00 2021-09-15T08:18:12Z 2628.00 2021-09-15T08:18:13Z 2627.10 2021-09-15T08:18:14Z 2626.10 2021-09-15T08:18:16Z 2625.10 2021-09-15T08:18:17Z 2625.10 2021-09-15T08:18:18Z 2624.10 2021-09-15T08:18:19Z 2623.10 2021-09-15T08:18:21Z 2623.10 2021-09-15T08:18:22Z 2622.10 2021-09-15T08:18:24Z 2622.10 2021-09-15T08:18:25Z 2621.10 2021-09-15T08:18:27Z 2620.20 2021-09-15T08:18:28Z 2619.40 2021-09-15T08:18:30Z 2619.40 2021-09-15T08:18:31Z 2619.40 2021-09-15T08:18:32Z 2618.60 2021-09-15T08:18:34Z 2618.60 2021-09-15T08:18:36Z 2618.60 2021-09-15T08:18:37Z 2617.70 2021-09-15T08:18:39Z 2617.70 2021-09-15T08:18:40Z 2616.70 2021-09-15T08:18:41Z 2616.20 2021-09-15T08:18:42Z 2616.20 2021-09-15T08:18:44Z 2615.40 2021-09-15T08:18:45Z 2615.40 2021-09-15T08:18:46Z 2614.50 2021-09-15T08:18:47Z 2614.50 2021-09-15T08:18:49Z 2613.70 2021-09-15T08:18:50Z 2613.70 2021-09-15T08:18:52Z 2612.80 2021-09-15T08:18:53Z 2612.80 2021-09-15T08:18:54Z 2612.80 2021-09-15T08:18:55Z 2612.80 2021-09-15T08:18:56Z 2612.70 2021-09-15T08:18:58Z 2612.70 2021-09-15T08:18:59Z 2612.50 2021-09-15T08:19:00Z 2612.50 2021-09-15T08:19:02Z 2612.10 2021-09-15T08:19:03Z 2612.10 2021-09-15T08:19:05Z 2611.80 2021-09-15T08:19:06Z 2610.70 2021-09-15T08:19:07Z 2610.70 2021-09-15T08:19:09Z 2609.50 2021-09-15T08:19:10Z 2610.00 2021-09-15T08:19:11Z 2610.00 2021-09-15T08:19:12Z 2608.80 2021-09-15T08:19:14Z 2608.80 2021-09-15T08:19:15Z 2607.40 2021-09-15T08:19:16Z 2608.00 2021-09-15T08:19:18Z 2606.80 2021-09-15T08:19:19Z 2606.80 2021-09-15T08:19:20Z 2606.80 2021-09-15T08:19:22Z 2605.50 2021-09-15T08:19:24Z 2605.50 2021-09-15T08:19:25Z 2604.90 2021-09-15T08:19:26Z 2604.90 2021-09-15T08:19:28Z 2604.30 2021-09-15T08:19:30Z 2604.30 2021-09-15T08:19:31Z 2604.30 2021-09-15T08:19:32Z 2603.50 2021-09-15T08:19:33Z 2602.80 2021-09-15T08:19:35Z 2602.80 2021-09-15T08:19:37Z 2602.00 2021-09-15T08:19:38Z 2602.00 2021-09-15T08:19:39Z 2602.00 2021-09-15T08:19:40Z 2602.50 2021-09-15T08:19:41Z 2602.50 2021-09-15T08:19:43Z 2601.50 2021-09-15T08:19:44Z 2603.00 2021-09-15T08:19:45Z 2603.00 2021-09-15T08:19:46Z 2603.50 2021-09-15T08:19:48Z 2603.50 2021-09-15T08:19:49Z 2603.50 2021-09-15T08:19:50Z 2604.00 2021-09-15T08:19:51Z 2604.00 2021-09-15T08:19:52Z 2604.00 2021-09-15T08:19:54Z 2602.50 2021-09-15T08:19:56Z 2602.50 2021-09-15T08:19:57Z 2604.00 2021-09-15T08:19:59Z 2603.00 2021-09-15T08:20:00Z 2603.00 2021-09-15T08:20:01Z 2602.00 2021-09-15T08:20:03Z 2602.60 2021-09-15T08:20:04Z 2602.60 2021-09-15T08:20:06Z 2602.60 2021-09-15T08:20:07Z 2601.70 2021-09-15T08:20:08Z 2601.70 2021-09-15T08:20:09Z 2600.80 2021-09-15T08:20:11Z 2600.80 2021-09-15T08:20:13Z 2601.60 2021-09-15T08:20:14Z 2601.60 2021-09-15T08:20:16Z 2600.80 2021-09-15T08:20:17Z 2600.80 2021-09-15T08:20:19Z 2600.80 2021-09-15T08:20:20Z 2598.40 2021-09-15T08:20:21Z 2598.40 2021-09-15T08:20:23Z 2598.40 2021-09-15T08:20:24Z 2597.50 2021-09-15T08:20:25Z 2597.50 2021-09-15T08:20:27Z 2594.90 2021-09-15T08:20:28Z 2593.90 2021-09-15T08:20:30Z 2595.50 2021-09-15T08:20:31Z 2594.50 2021-09-15T08:20:33Z 2593.60 2021-09-15T08:20:34Z 2593.60 2021-09-15T08:20:35Z 2593.60 2021-09-15T08:20:36Z 2592.80 2021-09-15T08:20:38Z 2592.80 2021-09-15T08:20:39Z 2590.60 2021-09-15T08:20:40Z 2590.60 2021-09-15T08:20:41Z 2590.60 2021-09-15T08:20:43Z 2589.90 2021-09-15T08:20:44Z 2589.90 2021-09-15T08:20:45Z 2589.30 2021-09-15T08:20:47Z 2589.30 2021-09-15T08:20:48Z 2589.30 2021-09-15T08:20:50Z 2588.80 2021-09-15T08:20:51Z 2588.80 2021-09-15T08:20:52Z 2588.30 2021-09-15T08:20:54Z 2588.30 2021-09-15T08:20:55Z 2586.60 2021-09-15T08:20:56Z 2586.60 2021-09-15T08:20:57Z 2586.60 2021-09-15T08:20:59Z 2585.10 2021-09-15T08:21:00Z 2585.10 2021-09-15T08:21:01Z 2585.10 2021-09-15T08:21:03Z 2583.80 2021-09-15T08:21:04Z 2583.80 2021-09-15T08:21:05Z 2583.80 2021-09-15T08:21:07Z 2582.60 2021-09-15T08:21:08Z 2582.60 2021-09-15T08:21:09Z 2582.60 2021-09-15T08:21:11Z 2581.60 2021-09-15T08:21:12Z 2581.60 2021-09-15T08:21:14Z 2580.60 2021-09-15T08:21:15Z 2580.60 2021-09-15T08:21:16Z 2579.50 2021-09-15T08:21:17Z 2578.20 2021-09-15T08:21:19Z 2578.20 2021-09-15T08:21:20Z 2576.20 2021-09-15T08:21:21Z 2576.20 2021-09-15T08:21:22Z 2576.20 2021-09-15T08:21:24Z 2576.40 2021-09-15T08:21:25Z 2574.40 2021-09-15T08:21:26Z 2574.40 2021-09-15T08:21:27Z 2572.40 2021-09-15T08:21:29Z 2572.40 2021-09-15T08:21:30Z 2572.40 2021-09-15T08:21:32Z 2572.40 2021-09-15T08:21:33Z 2574.20 2021-09-15T08:21:34Z 2573.90 2021-09-15T08:21:35Z 2575.90 2021-09-15T08:21:37Z 2573.70 2021-09-15T08:21:38Z 2573.70 2021-09-15T08:21:39Z 2571.70 2021-09-15T08:21:40Z 2569.60 2021-09-15T08:21:41Z 2569.60 2021-09-15T08:21:43Z 2567.60 2021-09-15T08:21:44Z 2567.60 2021-09-15T08:21:46Z 2565.50 2021-09-15T08:21:47Z 2565.50 2021-09-15T08:21:48Z 2563.40 2021-09-15T08:21:50Z 2563.40 2021-09-15T08:21:51Z 2563.60 2021-09-15T08:21:52Z 2563.60 2021-09-15T08:21:53Z 2563.60 2021-09-15T08:21:54Z 2562.30 2021-09-15T08:21:56Z 2562.30 2021-09-15T08:21:58Z 2561.50 2021-09-15T08:21:59Z 2561.50 2021-09-15T08:22:00Z 2560.20 2021-09-15T08:22:01Z 2558.20 2021-09-15T08:22:03Z 2558.20 2021-09-15T08:22:04Z 2555.90 2021-09-15T08:22:05Z 2555.90 2021-09-15T08:22:06Z 2555.90 2021-09-15T08:22:07Z 2554.20 2021-09-15T08:22:08Z 2554.20 2021-09-15T08:22:10Z 2553.40 2021-09-15T08:22:11Z 2553.40 2021-09-15T08:22:12Z 2551.70 2021-09-15T08:22:14Z 2551.70 2021-09-15T08:22:15Z 2550.10 2021-09-15T08:22:16Z 2550.10 2021-09-15T08:22:18Z 2550.10 2021-09-15T08:22:20Z 2548.60 2021-09-15T08:22:21Z 2548.60 2021-09-15T08:22:22Z 2547.20 2021-09-15T08:22:24Z 2545.70 2021-09-15T08:22:25Z 2546.70 2021-09-15T08:22:26Z 2546.70 2021-09-15T08:22:28Z 2546.70 2021-09-15T08:22:29Z 2545.00 2021-09-15T08:22:30Z 2545.00 2021-09-15T08:22:32Z 2542.90 2021-09-15T08:22:33Z 2540.80 2021-09-15T08:22:34Z 2538.80 2021-09-15T08:22:35Z 2538.80 2021-09-15T08:22:36Z 2537.40 2021-09-15T08:22:38Z 2535.80 2021-09-15T08:22:39Z 2535.80 2021-09-15T08:22:40Z 2534.30 2021-09-15T08:22:42Z 2533.70 2021-09-15T08:22:43Z 2532.20 2021-09-15T08:22:45Z 2532.20 2021-09-15T08:22:46Z 2530.70 2021-09-15T08:22:47Z 2531.80 2021-09-15T08:22:49Z 2531.80 2021-09-15T08:22:50Z 2530.40 2021-09-15T08:22:51Z 2530.40 2021-09-15T08:22:53Z 2530.20 2021-09-15T08:22:55Z 2530.20 2021-09-15T08:22:56Z 2530.20 2021-09-15T08:22:57Z 2530.20 2021-09-15T08:22:58Z 2530.20 2021-09-15T08:22:59Z 2529.20 2021-09-15T08:23:01Z 2529.20 2021-09-15T08:23:02Z 2528.20 2021-09-15T08:23:03Z 2528.20 2021-09-15T08:23:05Z 2525.90 2021-09-15T08:23:06Z 2525.90 2021-09-15T08:23:07Z 2524.30 2021-09-15T08:23:09Z 2524.30 2021-09-15T08:23:10Z 2523.70 2021-09-15T08:23:11Z 2522.00 2021-09-15T08:23:12Z 2522.00 2021-09-15T08:23:13Z 2522.00 2021-09-15T08:23:15Z 2521.70 2021-09-15T08:23:16Z 2521.70 2021-09-15T08:23:17Z 2521.70 2021-09-15T08:23:19Z 2521.70 2021-09-15T08:23:20Z 2521.70 2021-09-15T08:23:22Z 2520.40 2021-09-15T08:23:23Z 2519.20 2021-09-15T08:23:24Z 2517.90 2021-09-15T08:23:26Z 2517.90 2021-09-15T08:23:27Z 2516.70 2021-09-15T08:23:28Z 2515.40 2021-09-15T08:23:30Z 2515.40 2021-09-15T08:23:31Z 2512.90 2021-09-15T08:23:33Z 2511.70 2021-09-15T08:23:34Z 2510.40 2021-09-15T08:23:35Z 2510.40 2021-09-15T08:23:36Z 2509.20 2021-09-15T08:23:38Z 2508.00 2021-09-15T08:23:39Z 2508.00 2021-09-15T08:23:40Z 2506.70 2021-09-15T08:23:42Z 2505.40 2021-09-15T08:23:43Z 2504.50 2021-09-15T08:23:44Z 2503.00 2021-09-15T08:23:46Z 2503.00 2021-09-15T08:23:47Z 2502.50 2021-09-15T08:23:48Z 2502.50 2021-09-15T08:23:49Z 2501.00 2021-09-15T08:23:51Z 2501.00 2021-09-15T08:23:52Z 2499.50 2021-09-15T08:23:53Z 2499.50 2021-09-15T08:23:54Z 2498.00 2021-09-15T08:23:56Z 2498.00 2021-09-15T08:23:57Z 2496.40 2021-09-15T08:23:58Z 2494.80 2021-09-15T08:23:59Z 2494.80 2021-09-15T08:24:00Z 2492.50 2021-09-15T08:24:01Z 2492.50 2021-09-15T08:24:02Z 2490.90 2021-09-15T08:24:03Z 2490.90 2021-09-15T08:24:05Z 2490.90 2021-09-15T08:24:06Z 2489.50 2021-09-15T08:24:08Z 2489.50 2021-09-15T08:24:09Z 2488.20 2021-09-15T08:24:10Z 2488.20 2021-09-15T08:24:11Z 2486.90 2021-09-15T08:24:13Z 2486.90 2021-09-15T08:24:14Z 2485.50 2021-09-15T08:24:15Z 2485.50 2021-09-15T08:24:16Z 2484.10 2021-09-15T08:24:17Z 2483.20 2021-09-15T08:24:18Z 2482.70 2021-09-15T08:24:19Z 2482.70 2021-09-15T08:24:21Z 2481.20 2021-09-15T08:24:22Z 2480.40 2021-09-15T08:24:24Z 2479.60 2021-09-15T08:24:25Z 2479.60 2021-09-15T08:24:26Z 2478.90 2021-09-15T08:24:27Z 2478.90 2021-09-15T08:24:29Z 2478.10 2021-09-15T08:24:30Z 2478.10 2021-09-15T08:24:31Z 2478.10 2021-09-15T08:24:32Z 2476.40 2021-09-15T08:24:34Z 2476.40 2021-09-15T08:24:35Z 2475.40 2021-09-15T08:24:36Z 2475.40 2021-09-15T08:24:37Z 2474.40 2021-09-15T08:24:38Z 2474.40 2021-09-15T08:24:39Z 2473.40 2021-09-15T08:24:41Z 2472.40 2021-09-15T08:24:42Z 2472.40 2021-09-15T08:24:44Z 2472.40 2021-09-15T08:24:45Z 2471.30 2021-09-15T08:24:46Z 2471.90 2021-09-15T08:24:48Z 2470.70 2021-09-15T08:24:49Z 2470.70 2021-09-15T08:24:50Z 2470.70 2021-09-15T08:24:52Z 2469.60 2021-09-15T08:24:53Z 2469.60 2021-09-15T08:24:54Z 2468.70 2021-09-15T08:24:56Z 2468.70 2021-09-15T08:24:57Z 2467.20 2021-09-15T08:24:58Z 2467.10 2021-09-15T08:24:59Z 2467.10 2021-09-15T08:25:01Z 2467.10 2021-09-15T08:25:02Z 2465.60 2021-09-15T08:25:04Z 2464.10 2021-09-15T08:25:05Z 2464.10 2021-09-15T08:25:06Z 2462.40 2021-09-15T08:25:08Z 2462.40 2021-09-15T08:25:09Z 2460.40 2021-09-15T08:25:10Z 2460.40 2021-09-15T08:25:11Z 2458.80 2021-09-15T08:25:13Z 2457.10 2021-09-15T08:25:14Z 2455.40 2021-09-15T08:25:16Z 2453.80 2021-09-15T08:25:17Z 2452.20 2021-09-15T08:25:18Z 2452.20 2021-09-15T08:25:20Z 2450.60 2021-09-15T08:25:21Z 2450.50 2021-09-15T08:25:22Z 2450.50 2021-09-15T08:25:23Z 2450.50 2021-09-15T08:25:25Z 2450.70 2021-09-15T08:25:26Z 2450.70 2021-09-15T08:25:27Z 2449.20 2021-09-15T08:25:29Z 2449.50 2021-09-15T08:25:30Z 2449.50 2021-09-15T08:25:31Z 2449.40 2021-09-15T08:25:32Z 2449.40 2021-09-15T08:25:33Z 2449.90 2021-09-15T08:25:34Z 2449.90 2021-09-15T08:25:35Z 2449.80 2021-09-15T08:25:37Z 2450.30 2021-09-15T08:25:38Z 2450.30 2021-09-15T08:25:40Z 2450.80 2021-09-15T08:25:41Z 2451.40 2021-09-15T08:25:42Z 2451.40 2021-09-15T08:25:43Z 2451.40 2021-09-15T08:25:44Z 2451.40 2021-09-15T08:25:45Z 2452.30 2021-09-15T08:25:47Z 2452.30 2021-09-15T08:25:48Z 2450.60 2021-09-15T08:25:49Z 2451.50 2021-09-15T08:25:50Z 2451.50 2021-09-15T08:25:51Z 2452.40 2021-09-15T08:25:53Z 2452.30 2021-09-15T08:25:54Z 2450.60 2021-09-15T08:25:55Z 2450.60 2021-09-15T08:25:57Z 2450.60 2021-09-15T08:25:58Z 2448.90 2021-09-15T08:25:59Z 2448.60 2021-09-15T08:26:00Z 2448.60 2021-09-15T08:26:01Z 2446.50 2021-09-15T08:26:03Z 2446.50 2021-09-15T08:26:04Z 2447.70 2021-09-15T08:26:05Z 2447.70 2021-09-15T08:26:06Z 2448.90 2021-09-15T08:26:07Z 2448.90 2021-09-15T08:26:09Z 2450.10 2021-09-15T08:26:10Z 2449.10 2021-09-15T08:26:11Z 2448.00 2021-09-15T08:26:13Z 2449.40 2021-09-15T08:26:14Z 2448.40 2021-09-15T08:26:15Z 2448.40 2021-09-15T08:26:17Z 2447.30 2021-09-15T08:26:18Z 2446.30 2021-09-15T08:26:19Z 2446.30 2021-09-15T08:26:20Z 2446.30 2021-09-15T08:26:21Z 2445.50 2021-09-15T08:26:23Z 2445.00 2021-09-15T08:26:25Z 2444.50 2021-09-15T08:26:26Z 2444.50 2021-09-15T08:26:27Z 2444.40 2021-09-15T08:26:28Z 2443.90 2021-09-15T08:26:29Z 2442.40 2021-09-15T08:26:31Z 2442.40 2021-09-15T08:26:32Z 2442.10 2021-09-15T08:26:34Z 2442.00 2021-09-15T08:26:35Z 2441.70 2021-09-15T08:26:36Z 2440.60 2021-09-15T08:26:38Z 2440.20 2021-09-15T08:26:39Z 2440.10 2021-09-15T08:26:40Z 2439.70 2021-09-15T08:26:42Z 2438.40 2021-09-15T08:26:43Z 2437.90 2021-09-15T08:26:45Z 2438.60 2021-09-15T08:26:46Z 2438.60 2021-09-15T08:26:47Z 2438.10 2021-09-15T08:26:48Z 2437.20 2021-09-15T08:26:49Z 2436.10 2021-09-15T08:26:51Z 2433.90 2021-09-15T08:26:52Z 2433.90 2021-09-15T08:26:53Z 2432.90 2021-09-15T08:26:55Z 2431.70 2021-09-15T08:26:56Z 2431.70 2021-09-15T08:26:57Z 2430.50 2021-09-15T08:26:59Z 2430.50 2021-09-15T08:27:00Z 2429.30 2021-09-15T08:27:01Z 2428.60 2021-09-15T08:27:03Z 2428.60 2021-09-15T08:27:05Z 2427.70 2021-09-15T08:27:06Z 2427.70 2021-09-15T08:27:07Z 2426.80 2021-09-15T08:27:09Z 2428.20 2021-09-15T08:27:10Z 2428.20 2021-09-15T08:27:12Z 2428.20 2021-09-15T08:27:13Z 2428.20 2021-09-15T08:27:14Z 2428.50 2021-09-15T08:27:16Z 2428.50 2021-09-15T08:27:17Z 2428.50 2021-09-15T08:27:18Z 2428.50 2021-09-15T08:27:20Z 2428.50 2021-09-15T08:27:21Z 2428.50 2021-09-15T08:27:22Z 2427.60 2021-09-15T08:27:23Z 2427.60 2021-09-15T08:27:25Z 2426.90 2021-09-15T08:27:26Z 2425.60 2021-09-15T08:27:27Z 2424.90 2021-09-15T08:27:29Z 2424.90 2021-09-15T08:27:30Z 2422.90 2021-09-15T08:27:32Z 2422.90 2021-09-15T08:27:33Z 2422.90 2021-09-15T08:27:34Z 2422.30 2021-09-15T08:27:35Z 2421.00 2021-09-15T08:27:36Z 2420.40 2021-09-15T08:27:38Z 2420.40 2021-09-15T08:27:39Z 2420.40 2021-09-15T08:27:41Z 2420.40 2021-09-15T08:27:42Z 2419.80 2021-09-15T08:27:43Z 2419.80 2021-09-15T08:27:45Z 2419.80 2021-09-15T08:27:46Z 2419.80 2021-09-15T08:27:47Z 2418.40 2021-09-15T08:27:49Z 2416.80 2021-09-15T08:27:50Z 2416.20 2021-09-15T08:27:51Z 2416.20 2021-09-15T08:27:53Z 2416.20 2021-09-15T08:27:54Z 2415.60 2021-09-15T08:27:55Z 2417.30 2021-09-15T08:27:57Z 2416.80 2021-09-15T08:27:58Z 2416.80 2021-09-15T08:28:00Z 2416.80 2021-09-15T08:28:01Z 2416.10 2021-09-15T08:28:02Z 2416.10 2021-09-15T08:28:03Z 2417.60 2021-09-15T08:28:05Z 2416.90 2021-09-15T08:28:06Z 2415.30 2021-09-15T08:28:07Z 2415.30 2021-09-15T08:28:09Z 2413.60 2021-09-15T08:28:10Z 2413.60 2021-09-15T08:28:11Z 2411.80 2021-09-15T08:28:13Z 2412.60 2021-09-15T08:28:14Z 2410.90 2021-09-15T08:28:15Z 2410.90 2021-09-15T08:28:17Z 2409.40 2021-09-15T08:28:18Z 2410.20 2021-09-15T08:28:19Z 2409.40 2021-09-15T08:28:21Z 2409.40 2021-09-15T08:28:23Z 2409.40 2021-09-15T08:28:24Z 2408.60 2021-09-15T08:28:25Z 2407.80 2021-09-15T08:28:26Z 2406.40 2021-09-15T08:28:28Z 2405.60 2021-09-15T08:28:29Z 2406.40 2021-09-15T08:28:31Z 2405.00 2021-09-15T08:28:32Z 2405.00 2021-09-15T08:28:33Z 2405.00 2021-09-15T08:28:34Z 2402.60 2021-09-15T08:28:36Z 2402.60 2021-09-15T08:28:37Z 2401.90 2021-09-15T08:28:38Z 2403.40 2021-09-15T08:28:40Z 2404.80 2021-09-15T08:28:41Z 2405.60 2021-09-15T08:28:42Z 2405.60 2021-09-15T08:28:43Z 2404.90 2021-09-15T08:28:45Z 2406.30 2021-09-15T08:28:46Z 2406.30 2021-09-15T08:28:47Z 2406.30 2021-09-15T08:28:48Z 2407.00 2021-09-15T08:28:50Z 2405.90 2021-09-15T08:28:51Z 2407.40 2021-09-15T08:28:53Z 2406.00 2021-09-15T08:28:54Z 2406.00 2021-09-15T08:28:55Z 2404.60 2021-09-15T08:28:56Z 2404.60 2021-09-15T08:28:58Z 2403.20 2021-09-15T08:28:59Z 2403.20 2021-09-15T08:29:00Z 2401.90 2021-09-15T08:29:01Z 2401.90 2021-09-15T08:29:02Z 2401.90 2021-09-15T08:29:04Z 2403.20 2021-09-15T08:29:06Z 2403.20 2021-09-15T08:29:07Z 2401.90 2021-09-15T08:29:08Z 2400.80 2021-09-15T08:29:09Z 2400.80 2021-09-15T08:29:10Z 2400.80 2021-09-15T08:29:12Z 2400.80 2021-09-15T08:29:13Z 2399.60 2021-09-15T08:29:14Z 2398.60 2021-09-15T08:29:16Z 2398.60 2021-09-15T08:29:17Z 2396.40 2021-09-15T08:29:19Z 2396.40 2021-09-15T08:29:20Z 2395.30 2021-09-15T08:29:21Z 2396.30 2021-09-15T08:29:23Z 2396.30 2021-09-15T08:29:24Z 2396.30 2021-09-15T08:29:25Z 2396.30 2021-09-15T08:29:26Z 2396.30 2021-09-15T08:29:28Z 2396.30 2021-09-15T08:29:29Z 2397.40 2021-09-15T08:29:30Z 2395.20 2021-09-15T08:29:32Z 2395.20 2021-09-15T08:29:34Z 2394.10 2021-09-15T08:29:35Z 2394.10 2021-09-15T08:29:36Z 2395.30 2021-09-15T08:29:38Z 2394.30 2021-09-15T08:29:39Z 2394.30 2021-09-15T08:29:41Z 2393.30 2021-09-15T08:29:42Z 2394.40 2021-09-15T08:29:43Z 2393.40 2021-09-15T08:29:45Z 2393.40 2021-09-15T08:29:46Z 2393.40 2021-09-15T08:29:48Z 2392.40 2021-09-15T08:29:50Z 2392.40 2021-09-15T08:29:51Z 2392.40 2021-09-15T08:29:52Z 2391.40 2021-09-15T08:29:54Z 2389.50 2021-09-15T08:29:55Z 2389.50 2021-09-15T08:29:56Z 2388.50 2021-09-15T08:29:58Z 2386.20 2021-09-15T08:29:59Z 2387.30 2021-09-15T08:30:00Z 2386.10 2021-09-15T08:30:02Z 2386.10 2021-09-15T08:30:03Z 2383.90 2021-09-15T08:30:04Z 2383.90 2021-09-15T08:30:06Z 2382.70 2021-09-15T08:30:07Z 2382.70 2021-09-15T08:30:08Z 2381.50 2021-09-15T08:30:09Z 2381.50 2021-09-15T08:30:11Z 2382.30 2021-09-15T08:30:12Z 2379.90 2021-09-15T08:30:14Z 2379.90 2021-09-15T08:30:15Z 2379.90 2021-09-15T08:30:16Z 2378.70 2021-09-15T08:30:18Z 2378.70 2021-09-15T08:30:19Z 2376.70 2021-09-15T08:30:21Z 2374.90 2021-09-15T08:30:22Z 2374.90 2021-09-15T08:30:23Z 2373.20 2021-09-15T08:30:25Z 2373.20 2021-09-15T08:30:26Z 2371.90 2021-09-15T08:30:27Z 2371.90 2021-09-15T08:30:28Z 2371.00 2021-09-15T08:30:30Z 2370.40 2021-09-15T08:30:31Z 2370.30 2021-09-15T08:30:32Z 2370.30 2021-09-15T08:30:34Z 2369.70 2021-09-15T08:30:35Z 2369.00 2021-09-15T08:30:36Z 2368.30 2021-09-15T08:30:37Z 2368.30 2021-09-15T08:30:39Z 2367.60 2021-09-15T08:30:40Z 2367.60 2021-09-15T08:30:41Z 2366.80 2021-09-15T08:30:43Z 2366.80 2021-09-15T08:30:44Z 2366.10 2021-09-15T08:30:45Z 2365.40 2021-09-15T08:30:47Z 2364.80 2021-09-15T08:30:48Z 2365.30 2021-09-15T08:30:50Z 2365.30 2021-09-15T08:30:51Z 2364.80 2021-09-15T08:30:53Z 2364.80 2021-09-15T08:30:54Z 2365.80 2021-09-15T08:30:55Z 2365.30 2021-09-15T08:30:56Z 2365.30 2021-09-15T08:30:58Z 2364.50 2021-09-15T08:30:59Z 2363.50 2021-09-15T08:31:00Z 2362.50 2021-09-15T08:31:02Z 2362.50 2021-09-15T08:31:03Z 2361.50 2021-09-15T08:31:05Z 2361.50 2021-09-15T08:31:06Z 2361.50 2021-09-15T08:31:08Z 2361.50 2021-09-15T08:31:09Z 2360.50 2021-09-15T08:31:10Z 2360.50 2021-09-15T08:31:11Z 2359.70 2021-09-15T08:31:13Z 2357.90 2021-09-15T08:31:15Z 2358.90 2021-09-15T08:31:16Z 2358.20 2021-09-15T08:31:17Z 2358.20 2021-09-15T08:31:19Z 2358.40 2021-09-15T08:31:21Z 2358.40 2021-09-15T08:31:22Z 2357.60 2021-09-15T08:31:23Z 2356.60 2021-09-15T08:31:24Z 2355.80 2021-09-15T08:31:26Z 2354.90 2021-09-15T08:31:28Z 2354.90 2021-09-15T08:31:29Z 2353.50 2021-09-15T08:31:31Z 2353.50 2021-09-15T08:31:32Z 2352.70 2021-09-15T08:31:33Z 2352.70 2021-09-15T08:31:34Z 2352.00 2021-09-15T08:31:35Z 2352.00 2021-09-15T08:31:36Z 2351.20 2021-09-15T08:31:38Z 2351.20 2021-09-15T08:31:39Z 2350.70 2021-09-15T08:31:40Z 2350.00 2021-09-15T08:31:42Z 2349.20 2021-09-15T08:31:44Z 2349.20 2021-09-15T08:31:45Z 2348.40 2021-09-15T08:31:47Z 2348.40 2021-09-15T08:31:48Z 2348.40 2021-09-15T08:31:49Z 2347.00 2021-09-15T08:31:50Z 2347.00 2021-09-15T08:31:51Z 2346.10 2021-09-15T08:31:53Z 2345.40 2021-09-15T08:31:54Z 2345.40 2021-09-15T08:31:56Z 2344.50 2021-09-15T08:31:57Z 2344.50 2021-09-15T08:31:58Z 2342.90 2021-09-15T08:31:59Z 2342.80 2021-09-15T08:32:01Z 2342.70 2021-09-15T08:32:02Z 2342.50 2021-09-15T08:32:03Z 2342.30 2021-09-15T08:32:05Z 2342.20 2021-09-15T08:32:06Z 2342.10 2021-09-15T08:32:08Z 2342.00 2021-09-15T08:32:09Z 2341.80 2021-09-15T08:32:10Z 2341.70 2021-09-15T08:32:11Z 2341.60 2021-09-15T08:32:13Z 2341.50 2021-09-15T08:32:14Z 2341.50 2021-09-15T08:32:15Z 2341.40 2021-09-15T08:32:17Z 2341.40 2021-09-15T08:32:18Z 2341.30 2021-09-15T08:32:19Z 2341.30 2021-09-15T08:32:20Z 2341.20 2021-09-15T08:32:21Z 2341.20 2021-09-15T08:32:23Z 2341.10 2021-09-15T08:32:24Z 2341.00 2021-09-15T08:32:26Z 2341.00 2021-09-15T08:32:27Z 2340.90 2021-09-15T08:32:28Z 2340.80 2021-09-15T08:32:29Z 2340.80 2021-09-15T08:32:30Z 2340.70 2021-09-15T08:32:31Z 2340.60 2021-09-15T08:32:32Z 2340.50 2021-09-15T08:32:33Z 2340.30 2021-09-15T08:32:35Z 2340.20 2021-09-15T08:32:36Z 2340.10 2021-09-15T08:32:37Z 2340.00 2021-09-15T08:32:38Z 2339.90 2021-09-15T08:32:39Z 2339.70 2021-09-15T08:32:40Z 2339.60 2021-09-15T08:32:41Z 2339.50 2021-09-15T08:32:42Z 2339.30 2021-09-15T08:32:44Z 2339.20 2021-09-15T08:32:45Z 2338.90 2021-09-15T08:32:46Z 2338.70 2021-09-15T08:32:48Z 2338.50 2021-09-15T08:32:49Z 2338.20 2021-09-15T08:32:50Z 2337.90 2021-09-15T08:32:52Z 2337.70 2021-09-15T08:32:53Z 2337.40 2021-09-15T08:32:54Z 2336.80 2021-09-15T08:32:56Z 2336.70 2021-09-15T08:32:57Z 2336.10 2021-09-15T08:32:59Z 2336.00 2021-09-15T08:33:00Z 2335.70 2021-09-15T08:33:01Z 2335.40 2021-09-15T08:33:02Z 2335.20 2021-09-15T08:33:04Z 2334.90 2021-09-15T08:33:05Z 2334.50 2021-09-15T08:33:06Z 2334.30 2021-09-15T08:33:07Z 2333.80 2021-09-15T08:33:09Z 2333.60 2021-09-15T08:33:10Z 2333.40 2021-09-15T08:33:11Z 2333.00 2021-09-15T08:33:13Z 2332.80 2021-09-15T08:33:14Z 2332.40 2021-09-15T08:33:16Z 2331.80 2021-09-15T08:33:17Z 2331.60 2021-09-15T08:33:18Z 2331.10 2021-09-15T08:33:20Z 2330.90 2021-09-15T08:33:21Z 2330.30 2021-09-15T08:33:23Z 2330.10 2021-09-15T08:33:24Z 2329.70 2021-09-15T08:33:25Z 2329.40 2021-09-15T08:33:27Z 2328.90 2021-09-15T08:33:28Z 2328.50 2021-09-15T08:33:30Z 2328.00 2021-09-15T08:33:31Z 2327.80 2021-09-15T08:33:32Z 2327.30 2021-09-15T08:33:34Z 2327.10 2021-09-15T08:33:35Z 2326.80 2021-09-15T08:33:37Z 2326.60 2021-09-15T08:33:38Z 2326.40 2021-09-15T08:33:39Z 2326.00 2021-09-15T08:33:40Z 2325.50 2021-09-15T08:33:42Z 2325.40 2021-09-15T08:33:43Z 2325.00 2021-09-15T08:33:44Z 2324.60 2021-09-15T08:33:46Z 2324.10 2021-09-15T08:33:48Z 2323.90 2021-09-15T08:33:49Z 2323.50 2021-09-15T08:33:50Z 2323.30 2021-09-15T08:33:51Z 2322.80 2021-09-15T08:33:53Z 2322.60 2021-09-15T08:33:54Z 2322.10 2021-09-15T08:33:56Z 2322.00 2021-09-15T08:33:57Z 2321.50 2021-09-15T08:33:58Z 2321.20 2021-09-15T08:33:59Z 2320.70 2021-09-15T08:34:01Z 2320.60 2021-09-15T08:34:02Z 2320.10 2021-09-15T08:34:04Z 2319.90 2021-09-15T08:34:05Z 2319.50 2021-09-15T08:34:07Z 2319.40 2021-09-15T08:34:08Z 2319.00 2021-09-15T08:34:09Z 2318.80 2021-09-15T08:34:10Z 2318.60 2021-09-15T08:34:11Z 2318.30 2021-09-15T08:34:13Z 2318.00 2021-09-15T08:34:14Z 2317.70 2021-09-15T08:34:16Z 2317.40 2021-09-15T08:34:17Z 2317.00 2021-09-15T08:34:19Z 2316.60 2021-09-15T08:34:21Z 2316.40 2021-09-15T08:34:22Z 2316.00 2021-09-15T08:34:24Z 2315.80 2021-09-15T08:34:25Z 2315.40 2021-09-15T08:34:27Z 2315.30 2021-09-15T08:34:28Z 2315.00 2021-09-15T08:34:29Z 2314.70 2021-09-15T08:34:31Z 2314.60 2021-09-15T08:34:32Z 2314.20 2021-09-15T08:34:33Z 2314.00 2021-09-15T08:34:34Z 2313.70 2021-09-15T08:34:36Z 2313.40 2021-09-15T08:34:37Z 2313.10 2021-09-15T08:34:38Z 2312.60 2021-09-15T08:34:40Z 2312.40 2021-09-15T08:34:41Z 2312.00 2021-09-15T08:34:42Z 2311.60 2021-09-15T08:34:44Z 2311.10 2021-09-15T08:34:45Z 2310.80 2021-09-15T08:34:46Z 2310.20 2021-09-15T08:34:48Z 2310.00 2021-09-15T08:34:49Z 2309.70 2021-09-15T08:34:51Z 2309.40 2021-09-15T08:34:52Z 2308.80 2021-09-15T08:34:53Z 2308.60 2021-09-15T08:34:54Z 2308.00 2021-09-15T08:34:56Z 2307.70 2021-09-15T08:34:57Z 2307.30 2021-09-15T08:34:59Z 2307.00 2021-09-15T08:35:00Z 2306.70 2021-09-15T08:35:01Z 2306.40 2021-09-15T08:35:03Z 2306.10 2021-09-15T08:35:04Z 2305.70 2021-09-15T08:35:05Z 2305.30 2021-09-15T08:35:07Z 2305.00 2021-09-15T08:35:09Z 2304.70 2021-09-15T08:35:10Z 2304.20 2021-09-15T08:35:12Z 2303.80 2021-09-15T08:35:13Z 2303.40 2021-09-15T08:35:15Z 2302.90 2021-09-15T08:35:16Z 2302.50 2021-09-15T08:35:18Z 2302.00 2021-09-15T08:35:19Z 2301.40 2021-09-15T08:35:21Z 2300.80 2021-09-15T08:35:22Z 2300.40 2021-09-15T08:35:24Z 2300.10 2021-09-15T08:35:25Z 2299.50 2021-09-15T08:35:27Z 2298.90 2021-09-15T08:35:28Z 2298.70 2021-09-15T08:35:29Z 2298.20 2021-09-15T08:35:30Z 2297.60 2021-09-15T08:35:32Z 2297.30 2021-09-15T08:35:34Z 2296.90 2021-09-15T08:35:35Z 2296.50 2021-09-15T08:35:36Z 2296.10 2021-09-15T08:35:38Z 2295.50 2021-09-15T08:35:39Z 2295.30 2021-09-15T08:35:40Z 2294.70 2021-09-15T08:35:42Z 2294.50 2021-09-15T08:35:43Z 2294.10 2021-09-15T08:35:44Z 2293.70 2021-09-15T08:35:46Z 2293.20 2021-09-15T08:35:47Z 2292.60 2021-09-15T08:35:49Z 2292.00 2021-09-15T08:35:50Z 2291.60 2021-09-15T08:35:51Z 2291.00 2021-09-15T08:35:53Z 2290.50 2021-09-15T08:35:54Z 2290.10 2021-09-15T08:35:56Z 2289.70 2021-09-15T08:35:57Z 2289.40 2021-09-15T08:35:59Z 2289.10 2021-09-15T08:36:00Z 2288.80 2021-09-15T08:36:01Z 2288.30 2021-09-15T08:36:02Z 2288.10 2021-09-15T08:36:03Z 2287.70 2021-09-15T08:36:04Z 2287.10 2021-09-15T08:36:06Z 2286.40 2021-09-15T08:36:07Z 2286.20 2021-09-15T08:36:08Z 2285.70 2021-09-15T08:36:09Z 2285.30 2021-09-15T08:36:11Z 2284.90 2021-09-15T08:36:12Z 2284.70 2021-09-15T08:36:14Z 2284.40 2021-09-15T08:36:15Z 2284.10 2021-09-15T08:36:17Z 2283.60 2021-09-15T08:36:19Z 2283.50 2021-09-15T08:36:20Z 2283.20 2021-09-15T08:36:21Z 2283.00 2021-09-15T08:36:23Z 2282.80 2021-09-15T08:36:24Z 2282.50 2021-09-15T08:36:25Z 2282.10 2021-09-15T08:36:27Z 2281.90 2021-09-15T08:36:28Z 2281.50 2021-09-15T08:36:29Z 2281.30 2021-09-15T08:36:30Z 2281.00 2021-09-15T08:36:32Z 2280.70 2021-09-15T08:36:33Z 2280.30 2021-09-15T08:36:34Z 2280.10 2021-09-15T08:36:36Z 2279.70 2021-09-15T08:36:37Z 2279.50 2021-09-15T08:36:38Z 2279.30 2021-09-15T08:36:39Z 2279.00 2021-09-15T08:36:41Z 2278.80 2021-09-15T08:36:42Z 2278.30 2021-09-15T08:36:44Z 2278.20 2021-09-15T08:36:45Z 2277.90 2021-09-15T08:36:46Z 2277.60 2021-09-15T08:36:48Z 2277.40 2021-09-15T08:36:49Z 2277.20 2021-09-15T08:36:50Z 2276.80 2021-09-15T08:36:52Z 2276.60 2021-09-15T08:36:53Z 2276.20 2021-09-15T08:36:55Z 2276.10 2021-09-15T08:36:56Z 2275.70 2021-09-15T08:36:58Z 2275.50 2021-09-15T08:36:59Z 2275.30 2021-09-15T08:37:00Z 2275.10 2021-09-15T08:37:02Z 2274.80 2021-09-15T08:37:03Z 2274.60 2021-09-15T08:37:04Z 2274.40 2021-09-15T08:37:06Z 2274.20 2021-09-15T08:37:07Z 2274.20 2021-09-15T08:37:08Z 2274.00 2021-09-15T08:37:10Z 2273.90 2021-09-15T08:37:11Z 2273.80 2021-09-15T08:37:12Z 2273.60 2021-09-15T08:37:13Z 2273.40 2021-09-15T08:37:14Z 2273.20 2021-09-15T08:37:15Z 2273.00 2021-09-15T08:37:17Z 2272.80 2021-09-15T08:37:18Z 2272.50 2021-09-15T08:37:19Z 2272.20 2021-09-15T08:37:20Z 2269.30 2021-09-15T08:37:42Z 2269.20 2021-09-15T08:37:43Z 2268.80 2021-09-15T08:37:45Z 2268.70 2021-09-15T08:37:46Z 2268.60 2021-09-15T08:37:47Z 2268.40 2021-09-15T08:37:48Z 2268.20 2021-09-15T08:37:50Z 2268.00 2021-09-15T08:37:51Z 2267.80 2021-09-15T08:37:53Z 2267.70 2021-09-15T08:37:54Z 2267.50 2021-09-15T08:37:55Z 2267.20 2021-09-15T08:37:57Z 2266.80 2021-09-15T08:37:59Z 2266.60 2021-09-15T08:38:00Z 2266.40 2021-09-15T08:38:01Z 2266.00 2021-09-15T08:38:02Z 2265.80 2021-09-15T08:38:03Z 2265.40 2021-09-15T08:38:05Z 2265.20 2021-09-15T08:38:06Z 2265.00 2021-09-15T08:38:07Z 2264.70 2021-09-15T08:38:09Z 2264.20 2021-09-15T08:38:10Z 2264.10 2021-09-15T08:38:11Z 2263.60 2021-09-15T08:38:13Z 2263.40 2021-09-15T08:38:14Z 2263.10 2021-09-15T08:38:16Z 2262.90 2021-09-15T08:38:17Z 2262.50 2021-09-15T08:38:18Z 2262.30 2021-09-15T08:38:19Z 2261.70 2021-09-15T08:38:21Z 2261.50 2021-09-15T08:38:22Z 2261.20 2021-09-15T08:38:24Z 2261.00 2021-09-15T08:38:25Z 2260.60 2021-09-15T08:38:26Z 2260.40 2021-09-15T08:38:28Z 2260.10 2021-09-15T08:38:29Z 2259.90 2021-09-15T08:38:30Z 2259.60 2021-09-15T08:38:31Z 2259.20 2021-09-15T08:38:33Z 2259.00 2021-09-15T08:38:34Z 2258.60 2021-09-15T08:38:36Z 2258.20 2021-09-15T08:38:37Z 2258.00 2021-09-15T08:38:38Z 2257.80 2021-09-15T08:38:40Z 2257.40 2021-09-15T08:38:41Z 2257.20 2021-09-15T08:38:43Z 2256.90 2021-09-15T08:38:44Z 2256.60 2021-09-15T08:38:45Z 2256.40 2021-09-15T08:38:47Z 2256.10 2021-09-15T08:38:48Z 2255.90 2021-09-15T08:38:50Z 2255.60 2021-09-15T08:38:51Z 2255.30 2021-09-15T08:38:53Z 2255.10 2021-09-15T08:38:54Z 2254.90 2021-09-15T08:38:56Z 2254.80 2021-09-15T08:38:57Z 2254.60 2021-09-15T08:38:59Z 2254.40 2021-09-15T08:39:00Z 2254.20 2021-09-15T08:39:01Z 2254.00 2021-09-15T08:39:02Z 2253.80 2021-09-15T08:39:04Z 2253.60 2021-09-15T08:39:05Z 2253.50 2021-09-15T08:39:06Z 2253.20 2021-09-15T08:39:08Z 2253.20 2021-09-15T08:39:09Z 2253.00 2021-09-15T08:39:11Z 2252.90 2021-09-15T08:39:12Z 2252.70 2021-09-15T08:39:14Z 2252.70 2021-09-15T08:39:15Z 2252.60 2021-09-15T08:39:17Z 2252.50 2021-09-15T08:39:18Z 2252.40 2021-09-15T08:39:19Z 2252.20 2021-09-15T08:39:21Z 2252.00 2021-09-15T08:39:22Z 2251.90 2021-09-15T08:39:23Z 2251.70 2021-09-15T08:39:24Z 2250.30 2021-09-15T08:39:44Z 2250.10 2021-09-15T08:39:45Z 2249.90 2021-09-15T08:39:46Z 2249.70 2021-09-15T08:39:47Z 2249.40 2021-09-15T08:39:48Z 2249.00 2021-09-15T08:39:50Z 2248.70 2021-09-15T08:39:51Z 2248.50 2021-09-15T08:39:52Z 2248.30 2021-09-15T08:39:53Z 2247.90 2021-09-15T08:39:54Z 2247.50 2021-09-15T08:39:55Z 2247.30 2021-09-15T08:39:57Z 2247.20 2021-09-15T08:39:58Z 2247.00 2021-09-15T08:39:59Z 2246.80 2021-09-15T08:40:00Z 2246.60 2021-09-15T08:40:01Z 2246.30 2021-09-15T08:40:02Z 2246.10 2021-09-15T08:40:03Z 2245.90 2021-09-15T08:40:05Z 2245.80 2021-09-15T08:40:06Z 2245.70 2021-09-15T08:40:07Z 2245.40 2021-09-15T08:40:09Z 2245.00 2021-09-15T08:40:11Z 2244.60 2021-09-15T08:40:13Z 2244.50 2021-09-15T08:40:14Z 2244.10 2021-09-15T08:40:16Z 2243.80 2021-09-15T08:40:18Z 2243.40 2021-09-15T08:40:20Z 2243.30 2021-09-15T08:40:21Z 2243.20 2021-09-15T08:40:22Z 2242.90 2021-09-15T08:40:24Z 2242.70 2021-09-15T08:40:25Z 2242.30 2021-09-15T08:40:27Z 2242.10 2021-09-15T08:40:29Z 2241.80 2021-09-15T08:40:31Z 2241.60 2021-09-15T08:40:32Z 2241.30 2021-09-15T08:40:34Z 2240.90 2021-09-15T08:40:36Z 2240.70 2021-09-15T08:40:37Z 2240.50 2021-09-15T08:40:38Z 2240.30 2021-09-15T08:40:39Z 2240.10 2021-09-15T08:40:40Z 2239.70 2021-09-15T08:40:42Z 2239.50 2021-09-15T08:40:43Z 2239.20 2021-09-15T08:40:44Z 2238.90 2021-09-15T08:40:46Z 2238.50 2021-09-15T08:40:47Z 2238.40 2021-09-15T08:40:48Z 2238.20 2021-09-15T08:40:49Z 2237.90 2021-09-15T08:40:51Z 2237.70 2021-09-15T08:40:52Z 2237.60 2021-09-15T08:40:53Z 2237.40 2021-09-15T08:40:54Z 2237.20 2021-09-15T08:40:55Z 2237.00 2021-09-15T08:40:56Z 2236.80 2021-09-15T08:40:58Z 2236.60 2021-09-15T08:40:59Z 2236.40 2021-09-15T08:41:00Z 2236.20 2021-09-15T08:41:02Z 2236.10 2021-09-15T08:41:03Z 2235.80 2021-09-15T08:41:04Z 2235.70 2021-09-15T08:41:05Z 2235.60 2021-09-15T08:41:06Z 2235.20 2021-09-15T08:41:08Z 2235.20 2021-09-15T08:41:09Z 2235.00 2021-09-15T08:41:11Z 2234.90 2021-09-15T08:41:12Z 2234.80 2021-09-15T08:41:13Z 2234.60 2021-09-15T08:41:15Z 2234.50 2021-09-15T08:41:16Z 2234.40 2021-09-15T08:41:17Z 2234.30 2021-09-15T08:41:18Z 2234.10 2021-09-15T08:41:20Z 2234.00 2021-09-15T08:41:21Z 2233.90 2021-09-15T08:41:22Z 2233.70 2021-09-15T08:41:24Z 2233.70 2021-09-15T08:41:25Z 2233.50 2021-09-15T08:41:27Z 2233.40 2021-09-15T08:41:28Z 2233.30 2021-09-15T08:41:29Z 2233.20 2021-09-15T08:41:31Z 2233.20 2021-09-15T08:41:32Z 2233.10 2021-09-15T08:41:33Z 2233.00 2021-09-15T08:41:35Z 2232.90 2021-09-15T08:41:36Z 2232.80 2021-09-15T08:41:37Z 2232.70 2021-09-15T08:47:28Z 2232.70 2021-09-15T08:47:29Z 2232.70 2021-09-15T08:47:31Z 2232.70 2021-09-15T08:47:33Z 2232.70 2021-09-15T08:47:35Z 2232.80 2021-09-15T08:47:36Z 2233.00 2021-09-15T08:47:38Z 2233.00 2021-09-15T08:47:39Z 2233.20 2021-09-15T08:47:40Z 2233.30 2021-09-15T08:47:41Z 2233.30 2021-09-15T08:47:42Z 2233.40 2021-09-15T08:47:43Z 2233.40 2021-09-15T08:47:45Z 2233.50 2021-09-15T08:47:47Z 2233.60 2021-09-15T08:47:48Z 2233.70 2021-09-15T08:47:49Z 2233.70 2021-09-15T08:47:50Z 2233.70 2021-09-15T08:47:51Z 2233.70 2021-09-15T08:47:52Z 2233.70 2021-09-15T08:47:53Z 2233.80 2021-09-15T08:47:54Z 2233.70 2021-09-15T08:47:55Z 2233.70 2021-09-15T08:47:56Z 2233.70 2021-09-15T08:47:57Z 2233.60 2021-09-15T08:47:58Z 2233.60 2021-09-15T08:47:59Z 2233.50 2021-09-15T08:48:00Z 2233.40 2021-09-15T08:48:01Z 2233.30 2021-09-15T08:48:03Z 2233.20 2021-09-15T08:48:04Z 2233.00 2021-09-15T08:48:05Z 2232.80 2021-09-15T08:48:06Z 2232.60 2021-09-15T08:48:08Z 2232.40 2021-09-15T08:48:09Z 2232.20 2021-09-15T08:48:10Z 2231.90 2021-09-15T08:48:12Z 2231.80 2021-09-15T08:48:13Z 2231.50 2021-09-15T08:48:14Z 2231.20 2021-09-15T08:48:16Z 2231.00 2021-09-15T08:48:17Z 2230.80 2021-09-15T08:48:18Z 2230.60 2021-09-15T08:48:19Z 2230.40 2021-09-15T08:48:21Z 2230.20 2021-09-15T08:48:22Z 2230.00 2021-09-15T08:48:23Z 2229.70 2021-09-15T08:48:25Z 2229.50 2021-09-15T08:48:26Z 2229.30 2021-09-15T08:48:27Z 2229.00 2021-09-15T08:48:29Z 2228.80 2021-09-15T08:48:30Z 2228.60 2021-09-15T08:48:32Z 2228.50 2021-09-15T08:48:33Z 2228.30 2021-09-15T08:48:34Z 2228.10 2021-09-15T08:48:36Z 2227.90 2021-09-15T08:48:37Z 2227.50 2021-09-15T08:48:39Z 2227.40 2021-09-15T08:48:40Z 2227.20 2021-09-15T08:48:42Z 2227.10 2021-09-15T08:48:43Z 2226.90 2021-09-15T08:48:44Z 2226.60 2021-09-15T08:48:46Z 2226.40 2021-09-15T08:48:47Z 2226.10 2021-09-15T08:48:49Z 2225.90 2021-09-15T08:48:50Z 2225.80 2021-09-15T08:48:51Z 2225.50 2021-09-15T08:48:52Z 2225.20 2021-09-15T08:48:54Z 2224.90 2021-09-15T08:48:55Z 2224.70 2021-09-15T08:48:56Z 2224.50 2021-09-15T08:48:58Z 2224.30 2021-09-15T08:48:59Z 2224.10 2021-09-15T08:49:00Z 2223.80 2021-09-15T08:49:02Z 2223.60 2021-09-15T08:49:03Z 2223.40 2021-09-15T08:49:04Z 2223.10 2021-09-15T08:49:05Z 2223.00 2021-09-15T08:49:06Z 2222.80 2021-09-15T08:49:07Z 2222.40 2021-09-15T08:49:09Z 2222.20 2021-09-15T08:49:10Z 2222.00 2021-09-15T08:49:12Z 2221.80 2021-09-15T08:49:13Z 2221.40 2021-09-15T08:49:14Z 2221.30 2021-09-15T08:49:15Z 2220.70 2021-09-15T08:49:17Z 2220.60 2021-09-15T08:49:18Z 2220.30 2021-09-15T08:49:19Z 2220.00 2021-09-15T08:49:21Z 2219.60 2021-09-15T08:49:23Z 2219.40 2021-09-15T08:49:24Z 2219.20 2021-09-15T08:49:25Z 2218.90 2021-09-15T08:49:27Z 2218.70 2021-09-15T08:49:28Z 2218.30 2021-09-15T08:49:30Z 2218.00 2021-09-15T08:49:31Z 2217.70 2021-09-15T08:49:32Z 2217.40 2021-09-15T08:49:34Z 2217.20 2021-09-15T08:49:35Z 2217.00 2021-09-15T08:49:36Z 2216.60 2021-09-15T08:49:37Z 2216.20 2021-09-15T08:49:39Z 2215.90 2021-09-15T08:49:40Z 2215.70 2021-09-15T08:49:41Z 2215.40 2021-09-15T08:49:42Z 2215.00 2021-09-15T08:49:43Z 2214.70 2021-09-15T08:49:45Z 2214.20 2021-09-15T08:49:46Z 2213.90 2021-09-15T08:49:47Z 2213.50 2021-09-15T08:49:49Z 2213.20 2021-09-15T08:49:50Z 2212.70 2021-09-15T08:49:51Z 2212.20 2021-09-15T08:49:53Z 2211.60 2021-09-15T08:49:54Z 2211.40 2021-09-15T08:49:55Z 2210.70 2021-09-15T08:49:57Z 2210.60 2021-09-15T08:49:58Z 2210.20 2021-09-15T08:49:59Z 2209.90 2021-09-15T08:50:00Z 2209.60 2021-09-15T08:50:02Z 2209.20 2021-09-15T08:50:03Z 2208.70 2021-09-15T08:50:04Z 2208.30 2021-09-15T08:50:06Z 2207.60 2021-09-15T08:50:07Z 2207.40 2021-09-15T08:50:08Z 2207.10 2021-09-15T08:50:10Z 2206.80 2021-09-15T08:50:11Z 2206.40 2021-09-15T08:50:12Z 2206.00 2021-09-15T08:50:13Z 2205.30 2021-09-15T08:50:15Z 2205.00 2021-09-15T08:50:16Z 2204.30 2021-09-15T08:50:18Z 2204.10 2021-09-15T08:50:19Z 2203.60 2021-09-15T08:50:20Z 2203.20 2021-09-15T08:50:22Z 2202.60 2021-09-15T08:50:23Z 2202.40 2021-09-15T08:50:24Z 2201.80 2021-09-15T08:50:26Z 2201.60 2021-09-15T08:50:27Z 2201.10 2021-09-15T08:50:29Z 2200.90 2021-09-15T08:50:30Z 2200.60 2021-09-15T08:50:32Z 2200.30 2021-09-15T08:50:33Z 2200.10 2021-09-15T08:50:35Z 2199.90 2021-09-15T08:50:36Z 2199.70 2021-09-15T08:50:38Z 2199.50 2021-09-15T08:50:39Z 2199.20 2021-09-15T08:50:41Z 2199.10 2021-09-15T08:50:42Z 2198.80 2021-09-15T08:50:43Z 2198.70 2021-09-15T08:50:44Z 2198.30 2021-09-15T08:50:46Z 2198.10 2021-09-15T08:50:47Z 2197.90 2021-09-15T08:50:48Z 2197.60 2021-09-15T08:50:50Z 2197.40 2021-09-15T08:50:51Z 2197.00 2021-09-15T08:50:52Z 2196.80 2021-09-15T08:50:53Z 2196.40 2021-09-15T08:50:55Z 2196.20 2021-09-15T08:50:56Z 2195.80 2021-09-15T08:50:57Z 2195.60 2021-09-15T08:50:59Z 2195.30 2021-09-15T08:51:00Z 2195.10 2021-09-15T08:51:01Z 2194.80 2021-09-15T08:51:02Z 2194.40 2021-09-15T08:51:04Z 2194.20 2021-09-15T08:51:05Z 2193.90 2021-09-15T08:51:06Z 2193.70 2021-09-15T08:51:08Z 2193.40 2021-09-15T08:51:09Z 2193.00 2021-09-15T08:51:10Z 2192.90 2021-09-15T08:51:11Z 2192.50 2021-09-15T08:51:12Z 2192.40 2021-09-15T08:51:13Z 2192.10 2021-09-15T08:51:15Z 2192.00 2021-09-15T08:51:16Z 2191.90 2021-09-15T08:51:17Z 2191.70 2021-09-15T08:51:18Z 2191.50 2021-09-15T08:51:20Z 2191.40 2021-09-15T08:51:21Z 2191.30 2021-09-15T08:51:22Z 2191.20 2021-09-15T08:51:23Z 2191.20 2021-09-15T08:51:24Z 2191.10 2021-09-15T08:51:26Z 2191.10 2021-09-15T08:51:27Z 2191.00 2021-09-15T08:51:28Z 2191.00 2021-09-15T08:51:29Z 2191.00 2021-09-15T08:51:31Z 2191.00 2021-09-15T08:51:32Z 2191.00 2021-09-15T08:51:34Z 2191.00 2021-09-15T08:51:35Z 2191.00 2021-09-15T08:51:36Z 2191.10 2021-09-15T08:51:38Z 2191.10 2021-09-15T08:51:39Z 2191.10 2021-09-15T08:51:41Z 2191.10 2021-09-15T08:51:42Z 2191.10 2021-09-15T08:51:43Z 2191.00 2021-09-15T08:51:44Z 2191.00 2021-09-15T08:51:46Z 2191.00 2021-09-15T08:51:47Z 2190.90 2021-09-15T08:51:48Z 2190.90 2021-09-15T08:51:50Z 2190.80 2021-09-15T08:51:51Z 2190.70 2021-09-15T08:51:52Z 2190.60 2021-09-15T08:51:54Z 2190.60 2021-09-15T08:51:55Z 2190.40 2021-09-15T08:51:57Z 2190.30 2021-09-15T08:51:58Z 2190.10 2021-09-15T08:52:00Z 2190.00 2021-09-15T08:52:01Z 2189.90 2021-09-15T08:52:02Z 2189.80 2021-09-15T08:52:03Z 2189.60 2021-09-15T08:52:05Z 2189.30 2021-09-15T08:52:06Z 2189.20 2021-09-15T08:52:07Z 2188.90 2021-09-15T08:52:09Z 2188.70 2021-09-15T08:52:10Z 2188.50 2021-09-15T08:52:12Z 2188.30 2021-09-15T08:52:13Z 2188.00 2021-09-15T08:52:14Z 2187.70 2021-09-15T08:52:16Z 2187.50 2021-09-15T08:52:17Z 2187.10 2021-09-15T08:52:19Z 2186.90 2021-09-15T08:52:20Z 2186.50 2021-09-15T08:52:22Z 2186.30 2021-09-15T08:52:23Z 2186.00 2021-09-15T08:52:24Z 2185.80 2021-09-15T08:52:25Z 2185.50 2021-09-15T08:52:26Z 2185.20 2021-09-15T08:52:28Z 2184.90 2021-09-15T08:52:29Z 2184.70 2021-09-15T08:52:31Z 2184.40 2021-09-15T08:52:32Z 2184.00 2021-09-15T08:52:34Z 2183.80 2021-09-15T08:52:35Z 2183.20 2021-09-15T08:52:36Z 2183.00 2021-09-15T08:52:37Z 2182.40 2021-09-15T08:52:39Z 2182.20 2021-09-15T08:52:40Z 2181.70 2021-09-15T08:52:41Z 2181.00 2021-09-15T08:52:43Z 2180.40 2021-09-15T08:52:44Z 2179.80 2021-09-15T08:52:46Z 2178.90 2021-09-15T08:52:47Z 2178.60 2021-09-15T08:52:48Z 2177.70 2021-09-15T08:52:49Z 2177.40 2021-09-15T08:52:50Z 2176.00 2021-09-15T08:52:52Z 2175.50 2021-09-15T08:52:53Z 2175.00 2021-09-15T08:52:54Z 2174.10 2021-09-15T08:52:56Z 2173.30 2021-09-15T08:52:57Z 2172.70 2021-09-15T08:52:58Z 2171.80 2021-09-15T08:53:00Z 2171.00 2021-09-15T08:53:01Z 2170.30 2021-09-15T08:53:03Z 2170.10 2021-09-15T08:53:04Z 2169.70 2021-09-15T08:53:05Z 2169.40 2021-09-15T08:53:07Z 2169.20 2021-09-15T08:53:08Z 2168.90 2021-09-15T08:53:10Z 2168.70 2021-09-15T08:53:11Z 2168.50 2021-09-15T08:53:13Z 2168.40 2021-09-15T08:53:14Z 2168.20 2021-09-15T08:53:15Z 2168.10 2021-09-15T08:53:17Z 2168.00 2021-09-15T08:53:18Z 2167.90 2021-09-15T08:53:19Z 2167.80 2021-09-15T08:53:20Z 2167.60 2021-09-15T08:53:22Z 2167.50 2021-09-15T08:53:23Z 2167.40 2021-09-15T08:53:25Z 2167.40 2021-09-15T08:53:26Z 2167.30 2021-09-15T08:53:28Z 2167.20 2021-09-15T08:53:29Z 2167.20 2021-09-15T08:53:30Z 2167.10 2021-09-15T08:53:31Z 2167.10 2021-09-15T08:53:32Z 2167.00 2021-09-15T08:53:34Z 2166.90 2021-09-15T08:53:35Z 2166.90 2021-09-15T08:53:36Z 2166.80 2021-09-15T08:53:37Z 2166.80 2021-09-15T08:53:38Z 2166.70 2021-09-15T08:53:39Z 2166.70 2021-09-15T08:53:40Z 2166.60 2021-09-15T08:53:42Z 2166.60 2021-09-15T08:53:43Z 2166.50 2021-09-15T08:53:45Z 2166.50 2021-09-15T08:53:46Z 2166.40 2021-09-15T08:53:47Z 2166.40 2021-09-15T08:53:48Z 2166.30 2021-09-15T08:53:49Z 2166.20 2021-09-15T08:53:51Z 2166.10 2021-09-15T08:53:52Z 2166.00 2021-09-15T08:53:54Z 2165.90 2021-09-15T08:53:55Z 2165.70 2021-09-15T08:53:56Z 2165.60 2021-09-15T08:53:58Z 2165.50 2021-09-15T08:53:59Z 2165.40 2021-09-15T08:54:01Z 2165.20 2021-09-15T08:54:02Z 2164.90 2021-09-15T08:54:03Z 2164.80 2021-09-15T08:54:04Z 2164.60 2021-09-15T08:54:05Z 2164.40 2021-09-15T08:54:07Z 2164.10 2021-09-15T08:54:08Z 2163.90 2021-09-15T08:54:10Z 2163.60 2021-09-15T08:54:11Z 2163.40 2021-09-15T08:54:13Z 2163.20 2021-09-15T08:54:14Z 2162.80 2021-09-15T08:54:15Z 2162.40 2021-09-15T08:54:17Z 2162.20 2021-09-15T08:54:18Z 2161.90 2021-09-15T08:54:19Z 2161.50 2021-09-15T08:54:21Z 2161.00 2021-09-15T08:54:22Z 2160.80 2021-09-15T08:54:23Z 2160.50 2021-09-15T08:54:24Z 2160.20 2021-09-15T08:54:25Z 2159.70 2021-09-15T08:54:27Z 2159.50 2021-09-15T08:54:28Z 2159.00 2021-09-15T08:54:29Z 2158.60 2021-09-15T08:54:31Z 2158.00 2021-09-15T08:54:33Z 2157.50 2021-09-15T08:54:34Z 2157.30 2021-09-15T08:54:35Z 2156.60 2021-09-15T08:54:36Z 2156.30 2021-09-15T08:54:37Z 2156.00 2021-09-15T08:54:38Z 2155.50 2021-09-15T08:54:40Z 2155.00 2021-09-15T08:54:41Z 2154.50 2021-09-15T08:54:43Z 2153.90 2021-09-15T08:54:44Z 2153.60 2021-09-15T08:54:45Z 2153.00 2021-09-15T08:54:47Z 2152.80 2021-09-15T08:54:48Z 2152.20 2021-09-15T08:54:50Z 2152.00 2021-09-15T08:54:51Z 2151.50 2021-09-15T08:54:52Z 2150.90 2021-09-15T08:54:54Z 2150.30 2021-09-15T08:54:56Z 2150.10 2021-09-15T08:54:57Z 2149.60 2021-09-15T08:54:58Z 2149.20 2021-09-15T08:55:00Z 2148.60 2021-09-15T08:55:01Z 2148.50 2021-09-15T08:55:02Z 2148.10 2021-09-15T08:55:03Z 2147.50 2021-09-15T08:55:05Z 2146.90 2021-09-15T08:55:06Z 2145.90 2021-09-15T08:55:08Z 2145.60 2021-09-15T08:55:09Z 2144.70 2021-09-15T08:55:11Z 2143.80 2021-09-15T08:55:13Z 2143.30 2021-09-15T08:55:14Z 2142.40 2021-09-15T08:55:16Z 2141.70 2021-09-15T08:55:17Z 2140.60 2021-09-15T08:55:19Z 2139.80 2021-09-15T08:55:20Z 2138.90 2021-09-15T08:55:21Z 2138.60 2021-09-15T08:55:22Z 2137.90 2021-09-15T08:55:23Z 2137.60 2021-09-15T08:55:24Z 2137.00 2021-09-15T08:55:25Z 2136.50 2021-09-15T08:55:27Z 2136.00 2021-09-15T08:55:28Z 2135.60 2021-09-15T08:55:29Z 2134.90 2021-09-15T08:55:30Z 2134.50 2021-09-15T08:55:32Z 2134.20 2021-09-15T08:55:33Z 2133.80 2021-09-15T08:55:34Z 2133.40 2021-09-15T08:55:36Z 2133.10 2021-09-15T08:55:37Z 2132.70 2021-09-15T08:55:38Z 2132.30 2021-09-15T08:55:39Z 2131.90 2021-09-15T08:55:40Z 2131.40 2021-09-15T08:55:42Z 2130.60 2021-09-15T08:55:43Z 2130.40 2021-09-15T08:55:44Z 2129.60 2021-09-15T08:55:45Z 2129.30 2021-09-15T08:55:46Z 2128.80 2021-09-15T08:55:47Z 2128.30 2021-09-15T08:55:49Z 2127.60 2021-09-15T08:55:50Z 2127.30 2021-09-15T08:55:51Z 2126.90 2021-09-15T08:55:53Z 2126.60 2021-09-15T08:55:54Z 2126.30 2021-09-15T08:55:55Z 2125.80 2021-09-15T08:55:56Z 2125.40 2021-09-15T08:55:58Z 2125.10 2021-09-15T08:55:59Z 2124.60 2021-09-15T08:56:00Z 2124.20 2021-09-15T08:56:02Z 2124.00 2021-09-15T08:56:03Z 2123.60 2021-09-15T08:56:04Z 2123.00 2021-09-15T08:56:06Z 2122.80 2021-09-15T08:56:07Z 2122.20 2021-09-15T08:56:08Z 2121.90 2021-09-15T08:56:10Z 2121.70 2021-09-15T08:56:11Z 2121.40 2021-09-15T08:56:13Z 2121.10 2021-09-15T08:56:14Z 2120.80 2021-09-15T08:56:15Z 2120.50 2021-09-15T08:56:17Z 2120.30 2021-09-15T08:56:19Z 2120.00 2021-09-15T08:56:20Z 2119.70 2021-09-15T08:56:21Z 2119.40 2021-09-15T08:56:22Z 2119.10 2021-09-15T08:56:23Z 2118.80 2021-09-15T08:56:24Z 2118.20 2021-09-15T08:56:25Z 2118.00 2021-09-15T08:56:26Z 2117.40 2021-09-15T08:56:28Z 2117.10 2021-09-15T08:56:29Z 2116.70 2021-09-15T08:56:31Z 2116.40 2021-09-15T08:56:32Z 2115.90 2021-09-15T08:56:33Z 2115.70 2021-09-15T08:56:35Z 2115.40 2021-09-15T08:56:36Z 2115.10 2021-09-15T08:56:37Z 2114.90 2021-09-15T08:56:38Z 2114.60 2021-09-15T08:56:39Z 2114.20 2021-09-15T08:56:41Z 2113.70 2021-09-15T08:56:42Z 2113.50 2021-09-15T08:56:43Z 2113.20 2021-09-15T08:56:45Z 2113.00 2021-09-15T08:56:46Z 2112.80 2021-09-15T08:56:47Z 2112.60 2021-09-15T08:56:48Z 2112.20 2021-09-15T08:56:50Z 2112.10 2021-09-15T08:56:51Z 2111.90 2021-09-15T08:56:52Z 2111.60 2021-09-15T08:56:54Z 2111.40 2021-09-15T08:56:55Z 2111.30 2021-09-15T08:56:57Z 2111.20 2021-09-15T08:56:58Z 2111.00 2021-09-15T08:56:59Z 2110.80 2021-09-15T08:57:01Z 2110.80 2021-09-15T08:57:02Z 2110.60 2021-09-15T08:57:04Z 2110.50 2021-09-15T08:57:05Z 2110.40 2021-09-15T08:57:07Z 2110.30 2021-09-15T08:57:08Z 2110.20 2021-09-15T08:57:10Z 2110.20 2021-09-15T08:57:11Z 2110.10 2021-09-15T08:57:12Z 2110.00 2021-09-15T08:57:14Z 2110.00 2021-09-15T08:57:15Z 2109.90 2021-09-15T08:57:17Z 2109.80 2021-09-15T08:57:18Z 2109.80 2021-09-15T08:57:20Z 2109.70 2021-09-15T08:57:21Z 2109.70 2021-09-15T08:57:22Z 2109.60 2021-09-15T08:57:24Z 2109.50 2021-09-15T08:57:25Z 2109.40 2021-09-15T08:57:27Z 2109.40 2021-09-15T08:57:28Z 2109.30 2021-09-15T08:57:29Z 2109.20 2021-09-15T08:57:30Z 2109.20 2021-09-15T08:57:32Z 2109.10 2021-09-15T08:57:33Z 2109.00 2021-09-15T08:57:34Z 2109.00 2021-09-15T08:57:35Z 2108.90 2021-09-15T08:57:37Z 2108.80 2021-09-15T08:57:38Z 2108.80 2021-09-15T08:57:39Z 2108.80 2021-09-15T08:57:41Z 2108.70 2021-09-15T08:57:42Z 2108.70 2021-09-15T08:57:43Z 2108.60 2021-09-15T08:57:45Z 2108.60 2021-09-15T08:57:46Z 2108.60 2021-09-15T08:57:48Z 2108.60 2021-09-15T08:57:50Z 2108.60 2021-09-15T08:57:51Z 2108.50 2021-09-15T08:57:52Z 2108.50 2021-09-15T08:57:54Z 2108.50 2021-09-15T08:57:55Z 2108.40 2021-09-15T08:57:57Z 2108.40 2021-09-15T08:57:58Z 2108.40 2021-09-15T08:57:59Z 2108.30 2021-09-15T08:58:00Z 2108.30 2021-09-15T08:58:01Z 2108.30 2021-09-15T08:58:02Z 2108.30 2021-09-15T08:58:04Z 2108.20 2021-09-15T08:58:05Z 2108.20 2021-09-15T08:58:06Z 2108.20 2021-09-15T08:58:07Z 2108.20 2021-09-15T08:58:09Z 2108.20 2021-09-15T08:58:10Z 2108.20 2021-09-15T08:58:11Z 2108.20 2021-09-15T08:58:12Z 2108.20 2021-09-15T08:58:13Z 2108.30 2021-09-15T08:58:15Z 2108.30 2021-09-15T08:58:16Z 2108.30 2021-09-15T08:58:17Z 2108.40 2021-09-15T08:58:19Z 2108.40 2021-09-15T08:58:20Z 2108.40 2021-09-15T08:58:21Z 2108.50 2021-09-15T08:58:22Z 2108.50 2021-09-15T08:58:23Z 2108.60 2021-09-15T08:58:24Z 2108.70 2021-09-15T08:58:26Z 2108.70 2021-09-15T08:58:27Z 2108.80 2021-09-15T08:58:28Z 2108.90 2021-09-15T08:58:29Z 2109.00 2021-09-15T08:58:31Z 2109.10 2021-09-15T08:58:32Z 2109.30 2021-09-15T08:58:34Z 2109.30 2021-09-15T08:58:35Z 2109.40 2021-09-15T08:58:37Z 2109.50 2021-09-15T08:58:38Z 2109.60 2021-09-15T08:58:39Z 2109.60 2021-09-15T08:58:40Z 2109.60 2021-09-15T08:58:41Z 2109.70 2021-09-15T08:58:42Z 2109.70 2021-09-15T08:58:44Z 2109.70 2021-09-15T08:58:45Z 2109.80 2021-09-15T08:58:46Z 2109.80 2021-09-15T08:58:48Z 2109.80 2021-09-15T08:58:49Z 2109.80 2021-09-15T08:58:50Z 2109.90 2021-09-15T08:58:51Z 2109.90 2021-09-15T08:58:52Z 2109.90 2021-09-15T08:58:53Z 2109.90 2021-09-15T08:58:54Z 2109.90 2021-09-15T08:58:55Z 2109.90 2021-09-15T08:58:57Z 2109.90 2021-09-15T08:58:58Z 2109.90 2021-09-15T08:58:59Z 2109.80 2021-09-15T08:59:00Z 2109.80 2021-09-15T08:59:02Z 2109.80 2021-09-15T08:59:03Z 2109.70 2021-09-15T08:59:04Z 2109.70 2021-09-15T08:59:05Z 2109.70 2021-09-15T08:59:07Z 2109.60 2021-09-15T08:59:08Z 2109.60 2021-09-15T08:59:10Z 2109.50 2021-09-15T08:59:11Z 2109.40 2021-09-15T08:59:12Z 2109.20 2021-09-15T08:59:14Z 2109.20 2021-09-15T08:59:15Z 2109.10 2021-09-15T08:59:16Z 2109.00 2021-09-15T08:59:17Z 2108.90 2021-09-15T08:59:19Z 2108.80 2021-09-15T08:59:20Z 2108.70 2021-09-15T08:59:21Z 2108.60 2021-09-15T08:59:22Z 2108.50 2021-09-15T08:59:23Z 2108.40 2021-09-15T08:59:25Z 2108.30 2021-09-15T08:59:26Z 2108.20 2021-09-15T08:59:27Z 2108.10 2021-09-15T08:59:28Z 2108.00 2021-09-15T08:59:29Z 2107.80 2021-09-15T08:59:30Z 2107.80 2021-09-15T08:59:31Z 2107.70 2021-09-15T08:59:32Z 2107.60 2021-09-15T08:59:33Z 2107.50 2021-09-15T08:59:34Z 2107.40 2021-09-15T08:59:36Z 2107.20 2021-09-15T08:59:38Z 2107.20 2021-09-15T08:59:39Z 2107.10 2021-09-15T08:59:40Z 2107.10 2021-09-15T08:59:41Z 2107.00 2021-09-15T08:59:42Z 2107.00 2021-09-15T08:59:44Z 2107.00 2021-09-15T08:59:45Z 2107.00 2021-09-15T08:59:46Z 2107.00 2021-09-15T08:59:47Z 2107.10 2021-09-15T08:59:49Z 2107.10 2021-09-15T08:59:50Z 2107.20 2021-09-15T08:59:51Z 2107.30 2021-09-15T08:59:52Z 2107.30 2021-09-15T08:59:54Z 2107.40 2021-09-15T08:59:55Z 2107.40 2021-09-15T08:59:56Z 2107.50 2021-09-15T08:59:58Z 2107.60 2021-09-15T08:59:59Z 2107.70 2021-09-15T09:00:00Z 2107.70 2021-09-15T09:00:01Z 2107.80 2021-09-15T09:00:03Z 2107.90 2021-09-15T09:00:04Z 2108.00 2021-09-15T09:00:05Z 2108.00 2021-09-15T09:00:07Z 2108.10 2021-09-15T09:00:08Z 2108.10 2021-09-15T09:00:09Z 2108.10 2021-09-15T09:00:10Z 2108.20 2021-09-15T09:00:12Z 2108.20 2021-09-15T09:00:13Z 2108.20 2021-09-15T09:00:14Z 2108.30 2021-09-15T09:00:15Z 2108.30 2021-09-15T09:00:17Z 2108.30 2021-09-15T09:00:18Z 2108.30 2021-09-15T09:00:20Z 2108.30 2021-09-15T09:00:21Z 2108.30 2021-09-15T09:00:23Z 2108.30 2021-09-15T09:00:24Z 2108.30 2021-09-15T09:00:25Z 2108.30 2021-09-15T09:00:26Z 2108.30 2021-09-15T09:00:28Z 2108.30 2021-09-15T09:00:29Z 2108.30 2021-09-15T09:00:30Z 2108.30 2021-09-15T09:00:31Z 2108.30 2021-09-15T09:00:32Z 2108.30 2021-09-15T09:00:34Z 2108.30 2021-09-15T09:00:35Z 2108.30 2021-09-15T09:00:36Z 2108.30 2021-09-15T09:00:38Z 2108.30 2021-09-15T09:00:39Z 2108.30 2021-09-15T09:00:41Z 2108.40 2021-09-15T09:00:42Z 2108.40 2021-09-15T09:00:43Z 2108.50 2021-09-15T09:00:45Z 2108.50 2021-09-15T09:00:46Z 2108.50 2021-09-15T09:00:47Z 2108.60 2021-09-15T09:00:49Z 2108.60 2021-09-15T09:00:50Z 2108.60 2021-09-15T09:00:51Z 2108.60 2021-09-15T09:00:53Z 2108.60 2021-09-15T09:00:54Z 2108.60 2021-09-15T09:00:55Z 2108.60 2021-09-15T09:00:56Z 2108.60 2021-09-15T09:00:58Z 2108.60 2021-09-15T09:00:59Z 2108.60 2021-09-15T09:01:00Z 2108.50 2021-09-15T09:01:01Z 2108.50 2021-09-15T09:01:02Z 2108.50 2021-09-15T09:01:04Z 2108.40 2021-09-15T09:01:05Z 2108.40 2021-09-15T09:01:06Z 2108.40 2021-09-15T09:01:08Z 2108.30 2021-09-15T09:01:09Z 2108.30 2021-09-15T09:01:11Z 2108.30 2021-09-15T09:01:12Z 2108.30 2021-09-15T09:01:13Z 2108.30 2021-09-15T09:01:14Z 2108.30 2021-09-15T09:01:16Z 2108.40 2021-09-15T09:01:17Z 2108.40 2021-09-15T09:01:18Z 2108.40 2021-09-15T09:01:20Z 2108.40 2021-09-15T09:01:21Z 2108.40 2021-09-15T09:01:22Z 2108.40 2021-09-15T09:01:23Z 2108.40 2021-09-15T09:01:25Z 2108.40 2021-09-15T09:01:26Z 2108.40 2021-09-15T09:01:27Z 2108.40 2021-09-15T09:01:28Z 2108.40 2021-09-15T09:01:30Z 2108.30 2021-09-15T09:01:31Z 2108.30 2021-09-15T09:01:32Z 2108.20 2021-09-15T09:01:34Z 2108.20 2021-09-15T09:01:35Z 2108.10 2021-09-15T09:01:36Z 2108.00 2021-09-15T09:01:37Z 2107.80 2021-09-15T09:01:39Z 2107.80 2021-09-15T09:01:40Z 2107.60 2021-09-15T09:01:41Z 2107.50 2021-09-15T09:01:42Z 2107.40 2021-09-15T09:01:44Z 2107.30 2021-09-15T09:01:45Z 2107.10 2021-09-15T09:01:47Z 2107.10 2021-09-15T09:01:48Z 2106.90 2021-09-15T09:01:50Z 2106.90 2021-09-15T09:01:51Z 2106.80 2021-09-15T09:01:52Z 2106.70 2021-09-15T09:01:54Z 2106.60 2021-09-15T09:01:55Z 2106.60 2021-09-15T09:01:56Z 2106.40 2021-09-15T09:01:58Z 2106.40 2021-09-15T09:01:59Z 2106.30 2021-09-15T09:02:00Z 2106.20 2021-09-15T09:02:01Z 2106.10 2021-09-15T09:02:02Z 2106.00 2021-09-15T09:02:04Z 2105.90 2021-09-15T09:02:05Z 2105.80 2021-09-15T09:02:07Z 2105.70 2021-09-15T09:02:08Z 2105.50 2021-09-15T09:02:09Z 2105.40 2021-09-15T09:02:11Z 2105.30 2021-09-15T09:02:12Z 2105.20 2021-09-15T09:02:14Z 2105.10 2021-09-15T09:02:15Z 2105.10 2021-09-15T09:02:16Z 2105.00 2021-09-15T09:02:18Z 2105.00 2021-09-15T09:02:19Z 2104.90 2021-09-15T09:02:20Z 2104.90 2021-09-15T09:02:22Z 2104.90 2021-09-15T09:02:23Z 2104.90 2021-09-15T09:02:25Z 2104.90 2021-09-15T09:02:26Z 2104.90 2021-09-15T09:02:27Z 2104.80 2021-09-15T09:02:28Z 2104.80 2021-09-15T09:02:29Z 2104.80 2021-09-15T09:02:31Z 2104.80 2021-09-15T09:02:32Z 2104.80 2021-09-15T09:02:33Z 2104.80 2021-09-15T09:02:34Z 2104.80 2021-09-15T09:02:35Z 2104.80 2021-09-15T09:02:37Z 2104.80 2021-09-15T09:02:38Z 2104.80 2021-09-15T09:02:39Z 2104.80 2021-09-15T09:02:41Z 2104.80 2021-09-15T09:02:42Z 2104.90 2021-09-15T09:02:43Z 2104.90 2021-09-15T09:02:44Z 2104.90 2021-09-15T09:02:45Z 2104.90 2021-09-15T09:02:47Z 2104.90 2021-09-15T09:02:48Z 2105.00 2021-09-15T09:02:49Z 2105.00 2021-09-15T09:02:50Z 2105.00 2021-09-15T09:02:52Z 2105.00 2021-09-15T09:02:53Z 2105.10 2021-09-15T09:02:54Z 2105.10 2021-09-15T09:02:55Z 2105.10 2021-09-15T09:02:56Z 2105.10 2021-09-15T09:02:57Z 2105.10 2021-09-15T09:02:58Z 2105.10 2021-09-15T09:02:59Z 2105.10 2021-09-15T09:03:00Z 2105.10 2021-09-15T09:03:02Z 2105.10 2021-09-15T09:03:03Z 2105.10 2021-09-15T09:03:05Z 2105.10 2021-09-15T09:03:06Z 2105.10 2021-09-15T09:03:07Z 2105.10 2021-09-15T09:03:08Z 2105.10 2021-09-15T09:03:09Z 2105.10 2021-09-15T09:03:10Z 2105.10 2021-09-15T09:03:12Z 2105.10 2021-09-15T09:03:13Z 2105.10 2021-09-15T09:03:15Z 2105.10 2021-09-15T09:03:16Z 2105.10 2021-09-15T09:03:17Z 2105.10 2021-09-15T09:03:18Z 2105.10 2021-09-15T09:03:19Z 2105.10 2021-09-15T09:03:21Z 2105.10 2021-09-15T09:03:22Z 2105.20 2021-09-15T09:03:23Z 2105.20 2021-09-15T09:03:25Z 2105.20 2021-09-15T09:03:26Z 2105.20 2021-09-15T09:03:28Z 2105.20 2021-09-15T09:03:29Z 2105.20 2021-09-15T09:03:31Z 2105.20 2021-09-15T09:03:32Z 2105.20 2021-09-15T09:03:33Z 2105.20 2021-09-15T09:03:34Z 2105.20 2021-09-15T09:03:36Z 2105.10 2021-09-15T09:03:38Z 2105.10 2021-09-15T09:03:39Z 2105.10 2021-09-15T09:03:40Z 2105.00 2021-09-15T09:03:42Z 2105.00 2021-09-15T09:03:43Z 2104.90 2021-09-15T09:03:44Z 2104.90 2021-09-15T09:03:46Z 2104.90 2021-09-15T09:03:47Z 2104.80 2021-09-15T09:03:49Z 2104.80 2021-09-15T09:03:50Z 2104.80 2021-09-15T09:03:51Z 2104.80 2021-09-15T09:03:52Z 2104.70 2021-09-15T09:03:54Z 2104.70 2021-09-15T09:03:55Z 2104.70 2021-09-15T09:03:57Z 2104.70 2021-09-15T09:03:58Z 2104.70 2021-09-15T09:03:59Z 2104.70 2021-09-15T09:04:01Z 2104.70 2021-09-15T09:04:02Z 2104.80 2021-09-15T09:04:03Z 2104.80 2021-09-15T09:04:05Z 2104.90 2021-09-15T09:04:06Z 2104.90 2021-09-15T09:04:07Z 2104.90 2021-09-15T09:04:09Z 2105.00 2021-09-15T09:04:10Z 2105.10 2021-09-15T09:04:12Z 2105.10 2021-09-15T09:04:13Z 2105.20 2021-09-15T09:04:15Z 2105.20 2021-09-15T09:04:16Z 2105.30 2021-09-15T09:04:17Z 2105.30 2021-09-15T09:04:18Z 2105.40 2021-09-15T09:04:20Z 2105.40 2021-09-15T09:04:21Z 2105.50 2021-09-15T09:04:23Z 2105.50 2021-09-15T09:04:24Z 2105.60 2021-09-15T09:04:26Z 2105.60 2021-09-15T09:04:27Z 2105.60 2021-09-15T09:04:28Z 2105.60 2021-09-15T09:04:29Z 2105.60 2021-09-15T09:04:30Z 2105.60 2021-09-15T09:04:32Z 2105.60 2021-09-15T09:04:33Z 2105.60 2021-09-15T09:04:34Z 2105.50 2021-09-15T09:04:35Z 2105.50 2021-09-15T09:04:36Z 2105.40 2021-09-15T09:04:38Z 2105.40 2021-09-15T09:04:39Z 2105.40 2021-09-15T09:04:40Z 2105.30 2021-09-15T09:04:41Z 2105.20 2021-09-15T09:04:42Z 2105.20 2021-09-15T09:04:44Z 2105.10 2021-09-15T09:04:45Z 2105.10 2021-09-15T09:04:46Z 2105.00 2021-09-15T09:04:48Z 2104.90 2021-09-15T09:04:49Z 2104.80 2021-09-15T09:04:50Z 2104.70 2021-09-15T09:04:51Z 2104.60 2021-09-15T09:04:52Z 2104.50 2021-09-15T09:04:53Z 2104.40 2021-09-15T09:04:54Z 2104.30 2021-09-15T09:04:55Z 2104.20 2021-09-15T09:04:56Z 2103.90 2021-09-15T09:04:58Z 2103.90 2021-09-15T09:04:59Z 2103.70 2021-09-15T09:05:00Z 2103.50 2021-09-15T09:05:02Z 2103.30 2021-09-15T09:05:03Z 2103.20 2021-09-15T09:05:04Z 2103.00 2021-09-15T09:05:06Z 2102.90 2021-09-15T09:05:07Z 2102.60 2021-09-15T09:05:09Z 2102.50 2021-09-15T09:05:10Z 2102.30 2021-09-15T09:05:12Z 2102.20 2021-09-15T09:05:13Z 2102.00 2021-09-15T09:05:15Z 2101.90 2021-09-15T09:05:16Z 2101.70 2021-09-15T09:05:17Z 2101.70 2021-09-15T09:05:18Z 2101.60 2021-09-15T09:05:19Z 2101.50 2021-09-15T09:05:20Z 2101.40 2021-09-15T09:05:22Z 2101.30 2021-09-15T09:05:23Z 2101.20 2021-09-15T09:05:24Z 2101.10 2021-09-15T09:05:25Z 2101.00 2021-09-15T09:05:26Z 2100.90 2021-09-15T09:05:27Z 2100.80 2021-09-15T09:05:28Z 2100.50 2021-09-15T09:05:30Z 2100.40 2021-09-15T09:05:31Z 2100.30 2021-09-15T09:05:33Z 2100.10 2021-09-15T09:05:34Z 2100.00 2021-09-15T09:05:36Z 2099.90 2021-09-15T09:05:37Z 2099.60 2021-09-15T09:05:38Z 2099.40 2021-09-15T09:05:40Z 2099.20 2021-09-15T09:05:41Z 2099.10 2021-09-15T09:05:42Z 2098.90 2021-09-15T09:05:44Z 2098.70 2021-09-15T09:05:45Z 2098.30 2021-09-15T09:05:46Z 2098.20 2021-09-15T09:05:47Z 2098.00 2021-09-15T09:05:49Z 2097.80 2021-09-15T09:05:50Z 2097.60 2021-09-15T09:05:51Z 2097.30 2021-09-15T09:05:52Z 2097.00 2021-09-15T09:05:54Z 2096.80 2021-09-15T09:05:55Z 2096.60 2021-09-15T09:05:56Z 2096.20 2021-09-15T09:05:58Z 2095.70 2021-09-15T09:05:59Z 2095.50 2021-09-15T09:06:00Z 2095.20 2021-09-15T09:06:01Z 2094.70 2021-09-15T09:06:03Z 2094.30 2021-09-15T09:06:04Z 2094.10 2021-09-15T09:06:05Z 2093.70 2021-09-15T09:06:07Z 2093.40 2021-09-15T09:06:09Z 2093.20 2021-09-15T09:06:10Z 2092.80 2021-09-15T09:06:11Z 2092.60 2021-09-15T09:06:12Z 2092.20 2021-09-15T09:06:14Z 2092.00 2021-09-15T09:06:15Z 2091.60 2021-09-15T09:06:17Z 2091.50 2021-09-15T09:06:18Z 2091.20 2021-09-15T09:06:20Z 2091.10 2021-09-15T09:06:21Z 2090.80 2021-09-15T09:06:22Z 2090.60 2021-09-15T09:06:24Z 2090.30 2021-09-15T09:06:25Z 2090.10 2021-09-15T09:06:27Z 2089.80 2021-09-15T09:06:28Z 2089.70 2021-09-15T09:06:29Z 2089.40 2021-09-15T09:06:31Z 2089.30 2021-09-15T09:06:32Z 2089.20 2021-09-15T09:06:33Z 2089.10 2021-09-15T09:06:34Z 2089.00 2021-09-15T09:06:36Z 2088.90 2021-09-15T09:06:37Z 2088.80 2021-09-15T09:06:38Z 2088.70 2021-09-15T09:06:40Z 2088.60 2021-09-15T09:06:41Z 2088.50 2021-09-15T09:06:42Z 2088.50 2021-09-15T09:06:43Z 2088.40 2021-09-15T09:06:45Z 2088.30 2021-09-15T09:06:46Z 2088.20 2021-09-15T09:06:48Z 2088.10 2021-09-15T09:06:49Z 2087.90 2021-09-15T09:06:51Z 2087.80 2021-09-15T09:06:52Z 2087.70 2021-09-15T09:06:53Z 2087.60 2021-09-15T09:06:54Z 2087.20 2021-09-15T09:06:56Z 2087.10 2021-09-15T09:06:57Z 2086.90 2021-09-15T09:06:59Z 2086.70 2021-09-15T09:07:00Z 2086.30 2021-09-15T09:07:02Z 2086.20 2021-09-15T09:07:03Z 2086.00 2021-09-15T09:07:05Z 2085.80 2021-09-15T09:07:06Z 2085.50 2021-09-15T09:07:07Z 2085.40 2021-09-15T09:07:08Z 2085.10 2021-09-15T09:07:10Z 2084.90 2021-09-15T09:07:11Z 2084.60 2021-09-15T09:07:12Z 2084.50 2021-09-15T09:07:13Z 2084.20 2021-09-15T09:07:15Z 2084.00 2021-09-15T09:07:16Z 2083.60 2021-09-15T09:07:17Z 2083.20 2021-09-15T09:07:19Z 2083.00 2021-09-15T09:07:20Z 2082.60 2021-09-15T09:07:22Z 2082.30 2021-09-15T09:07:23Z 2081.80 2021-09-15T09:07:25Z 2081.40 2021-09-15T09:07:26Z 2081.20 2021-09-15T09:07:27Z 2080.90 2021-09-15T09:07:28Z 2080.50 2021-09-15T09:07:30Z 2080.10 2021-09-15T09:07:31Z 2079.70 2021-09-15T09:07:32Z 2079.40 2021-09-15T09:07:34Z 2079.10 2021-09-15T09:07:35Z 2078.80 2021-09-15T09:07:37Z 2078.60 2021-09-15T09:07:38Z 2078.40 2021-09-15T09:07:39Z 2077.90 2021-09-15T09:07:41Z 2077.70 2021-09-15T09:07:42Z 2077.50 2021-09-15T09:07:44Z 2077.30 2021-09-15T09:07:45Z 2076.70 2021-09-15T09:07:46Z 2076.20 2021-09-15T09:07:48Z 2075.50 2021-09-15T09:07:49Z 2075.20 2021-09-15T09:07:50Z 2074.40 2021-09-15T09:07:52Z 2074.10 2021-09-15T09:07:53Z 2073.30 2021-09-15T09:07:54Z 2073.00 2021-09-15T09:07:55Z 2072.10 2021-09-15T09:07:56Z 2071.00 2021-09-15T09:07:58Z 2070.70 2021-09-15T09:07:59Z 2069.60 2021-09-15T09:08:00Z 2068.50 2021-09-15T09:08:02Z 2068.10 2021-09-15T09:08:03Z 2067.30 2021-09-15T09:08:04Z 2067.00 2021-09-15T09:08:05Z 2066.60 2021-09-15T09:08:06Z 2066.00 2021-09-15T09:08:08Z 2065.20 2021-09-15T09:08:09Z 2064.90 2021-09-15T09:08:10Z 2063.80 2021-09-15T09:08:12Z 2063.50 2021-09-15T09:08:13Z 2063.20 2021-09-15T09:08:14Z 2062.40 2021-09-15T09:08:16Z 2062.20 2021-09-15T09:08:17Z 2061.90 2021-09-15T09:08:18Z 2061.40 2021-09-15T09:08:20Z 2061.30 2021-09-15T09:08:21Z 2060.60 2021-09-15T09:08:23Z 2060.50 2021-09-15T09:08:24Z 2060.20 2021-09-15T09:08:26Z 2060.00 2021-09-15T09:08:27Z 2059.70 2021-09-15T09:08:28Z 2059.40 2021-09-15T09:08:29Z 2059.00 2021-09-15T09:08:31Z 2058.80 2021-09-15T09:08:32Z 2058.20 2021-09-15T09:08:33Z 2058.10 2021-09-15T09:08:34Z 2057.80 2021-09-15T09:08:36Z 2057.40 2021-09-15T09:08:37Z 2056.90 2021-09-15T09:08:38Z 2056.50 2021-09-15T09:08:40Z 2055.80 2021-09-15T09:08:41Z 2055.60 2021-09-15T09:08:42Z 2055.20 2021-09-15T09:08:43Z 2054.80 2021-09-15T09:08:45Z 2054.00 2021-09-15T09:08:46Z 2053.80 2021-09-15T09:08:47Z 2053.20 2021-09-15T09:08:49Z 2052.80 2021-09-15T09:08:50Z 2052.20 2021-09-15T09:08:51Z 2051.70 2021-09-15T09:08:53Z 2051.10 2021-09-15T09:08:54Z 2050.60 2021-09-15T09:08:56Z 2049.80 2021-09-15T09:08:57Z 2048.90 2021-09-15T09:08:59Z 2047.50 2021-09-15T09:09:00Z 2046.30 2021-09-15T09:09:02Z 2045.90 2021-09-15T09:09:03Z 2045.60 2021-09-15T09:09:04Z 2045.00 2021-09-15T09:09:05Z 2044.30 2021-09-15T09:09:07Z 2044.00 2021-09-15T09:09:08Z 2043.30 2021-09-15T09:09:10Z 2043.10 2021-09-15T09:09:11Z 2043.00 2021-09-15T09:09:12Z 2042.60 2021-09-15T09:09:13Z 2042.30 2021-09-15T09:09:15Z 2042.20 2021-09-15T09:09:16Z 2042.10 2021-09-15T09:09:17Z 2042.00 2021-09-15T09:09:18Z 2041.80 2021-09-15T09:09:19Z 2041.60 2021-09-15T09:09:21Z 2041.50 2021-09-15T09:09:22Z 2041.30 2021-09-15T09:09:23Z 2041.10 2021-09-15T09:09:25Z 2041.00 2021-09-15T09:09:26Z 2040.70 2021-09-15T09:09:28Z 2040.60 2021-09-15T09:09:29Z 2040.50 2021-09-15T09:09:30Z 2040.40 2021-09-15T09:09:31Z 2040.20 2021-09-15T09:09:33Z 2040.10 2021-09-15T09:09:34Z 2039.90 2021-09-15T09:09:36Z 2039.90 2021-09-15T09:09:37Z 2039.80 2021-09-15T09:09:38Z 2039.60 2021-09-15T09:09:40Z 2039.50 2021-09-15T09:09:41Z 2039.50 2021-09-15T09:09:42Z 2039.40 2021-09-15T09:09:43Z 2039.30 2021-09-15T09:09:44Z 2039.30 2021-09-15T09:09:45Z 2039.20 2021-09-15T09:09:47Z 2039.20 2021-09-15T09:09:48Z 2039.10 2021-09-15T09:09:49Z 2039.00 2021-09-15T09:09:51Z 2038.80 2021-09-15T09:09:52Z 2038.70 2021-09-15T09:09:54Z 2038.60 2021-09-15T09:09:55Z 2038.50 2021-09-15T09:09:57Z 2038.40 2021-09-15T09:09:58Z 2038.20 2021-09-15T09:09:59Z 2038.10 2021-09-15T09:10:01Z 2038.00 2021-09-15T09:10:02Z 2037.80 2021-09-15T09:10:03Z 2037.70 2021-09-15T09:10:04Z 2037.60 2021-09-15T09:10:06Z 2037.50 2021-09-15T09:10:07Z 2037.30 2021-09-15T09:10:08Z 2037.20 2021-09-15T09:10:09Z 2037.00 2021-09-15T09:10:11Z 2036.90 2021-09-15T09:10:13Z 2036.80 2021-09-15T09:10:14Z 2036.70 2021-09-15T09:10:16Z 2036.50 2021-09-15T09:10:17Z 2036.40 2021-09-15T09:10:18Z 2036.30 2021-09-15T09:10:20Z 2036.20 2021-09-15T09:10:21Z 2036.00 2021-09-15T09:10:23Z 2035.90 2021-09-15T09:10:24Z 2035.80 2021-09-15T09:10:25Z 2035.50 2021-09-15T09:10:26Z 2035.20 2021-09-15T09:10:28Z 2035.10 2021-09-15T09:10:29Z 2034.70 2021-09-15T09:10:30Z 2034.30 2021-09-15T09:10:32Z 2034.00 2021-09-15T09:10:33Z 2033.60 2021-09-15T09:10:35Z 2033.20 2021-09-15T09:10:36Z 2032.80 2021-09-15T09:10:37Z 2032.10 2021-09-15T09:10:39Z 2031.80 2021-09-15T09:10:40Z 2031.40 2021-09-15T09:10:42Z 2030.90 2021-09-15T09:10:43Z 2030.50 2021-09-15T09:10:44Z 2030.00 2021-09-15T09:10:45Z 2029.20 2021-09-15T09:10:46Z 2028.80 2021-09-15T09:10:47Z 2027.50 2021-09-15T09:10:49Z 2027.10 2021-09-15T09:10:50Z 2026.80 2021-09-15T09:10:51Z 2026.20 2021-09-15T09:10:53Z 2025.70 2021-09-15T09:10:55Z 2025.40 2021-09-15T09:10:56Z 2025.10 2021-09-15T09:10:58Z 2024.90 2021-09-15T09:10:59Z 2024.60 2021-09-15T09:11:00Z 2024.20 2021-09-15T09:11:02Z 2023.70 2021-09-15T09:11:03Z 2023.20 2021-09-15T09:11:04Z 2022.60 2021-09-15T09:11:06Z 2022.30 2021-09-15T09:11:07Z 2022.00 2021-09-15T09:11:08Z 2021.80 2021-09-15T09:11:09Z 2021.60 2021-09-15T09:11:10Z 2021.40 2021-09-15T09:11:11Z 2021.20 2021-09-15T09:11:13Z 2021.10 2021-09-15T09:11:14Z 2020.90 2021-09-15T09:11:16Z 2020.70 2021-09-15T09:11:17Z 2020.60 2021-09-15T09:11:19Z 2020.40 2021-09-15T09:11:21Z 2020.20 2021-09-15T09:11:22Z 2020.10 2021-09-15T09:11:23Z 2019.90 2021-09-15T09:11:25Z 2019.70 2021-09-15T09:11:26Z 2019.60 2021-09-15T09:11:27Z 2018.70 2021-09-15T09:11:29Z 2018.40 2021-09-15T09:11:30Z 2017.40 2021-09-15T09:11:32Z 2016.80 2021-09-15T09:11:33Z 2016.40 2021-09-15T09:11:34Z 2016.00 2021-09-15T09:11:35Z 2015.40 2021-09-15T09:11:37Z 2015.00 2021-09-15T09:11:38Z 2014.60 2021-09-15T09:11:39Z 2014.20 2021-09-15T09:11:41Z 2013.70 2021-09-15T09:11:42Z 2013.10 2021-09-15T09:11:43Z 2012.60 2021-09-15T09:11:44Z 2012.10 2021-09-15T09:11:46Z 2011.70 2021-09-15T09:11:47Z 2011.10 2021-09-15T09:11:48Z 2010.30 2021-09-15T09:11:50Z 2010.10 2021-09-15T09:11:51Z 2009.20 2021-09-15T09:11:53Z 2008.90 2021-09-15T09:11:54Z 2008.10 2021-09-15T09:11:56Z 2007.80 2021-09-15T09:11:57Z 2007.40 2021-09-15T09:11:58Z 2006.90 2021-09-15T09:11:59Z 2006.50 2021-09-15T09:12:01Z 2006.30 2021-09-15T09:12:02Z 2005.80 2021-09-15T09:12:04Z 2005.30 2021-09-15T09:12:05Z 2004.60 2021-09-15T09:12:07Z 2004.00 2021-09-15T09:12:08Z 2003.40 2021-09-15T09:12:10Z 2002.60 2021-09-15T09:12:11Z 2002.30 2021-09-15T09:12:12Z 2001.40 2021-09-15T09:12:14Z 2001.10 2021-09-15T09:12:15Z 2000.20 2021-09-15T09:12:17Z 1999.90 2021-09-15T09:12:18Z 1999.10 2021-09-15T09:12:19Z 1998.90 2021-09-15T09:12:21Z 1998.60 2021-09-15T09:12:22Z 1998.30 2021-09-15T09:12:23Z 1998.00 2021-09-15T09:12:24Z 1997.60 2021-09-15T09:12:25Z 1997.10 2021-09-15T09:12:26Z 1996.70 2021-09-15T09:12:27Z 1996.30 2021-09-15T09:12:28Z 1995.80 2021-09-15T09:12:30Z 1995.60 2021-09-15T09:12:31Z 1995.40 2021-09-15T09:12:32Z 1994.90 2021-09-15T09:12:34Z 1994.70 2021-09-15T09:12:35Z 1994.20 2021-09-15T09:12:37Z 1993.70 2021-09-15T09:12:38Z 1993.40 2021-09-15T09:12:39Z 1993.10 2021-09-15T09:12:41Z 1992.90 2021-09-15T09:12:42Z 1992.80 2021-09-15T09:12:43Z 1992.60 2021-09-15T09:12:44Z 1992.50 2021-09-15T09:12:46Z 1992.40 2021-09-15T09:12:47Z 1992.30 2021-09-15T09:12:48Z 1992.30 2021-09-15T09:12:50Z 1992.20 2021-09-15T09:12:51Z 1992.30 2021-09-15T09:12:53Z 1992.30 2021-09-15T09:12:54Z 1992.30 2021-09-15T09:12:55Z 1992.40 2021-09-15T09:12:56Z 1992.50 2021-09-15T09:12:58Z 1992.60 2021-09-15T09:12:59Z 1992.70 2021-09-15T09:13:01Z 1992.80 2021-09-15T09:13:02Z 1993.10 2021-09-15T09:13:04Z 1993.20 2021-09-15T09:13:05Z 1993.30 2021-09-15T09:13:07Z 1993.50 2021-09-15T09:13:08Z 1993.80 2021-09-15T09:13:09Z 1993.90 2021-09-15T09:13:10Z 1994.00 2021-09-15T09:13:11Z 1994.20 2021-09-15T09:13:13Z 1994.40 2021-09-15T09:13:14Z 1994.60 2021-09-15T09:13:15Z 1994.80 2021-09-15T09:13:17Z 1995.10 2021-09-15T09:13:18Z 1995.30 2021-09-15T09:13:20Z 1995.50 2021-09-15T09:13:21Z 1995.60 2021-09-15T09:13:22Z 1995.80 2021-09-15T09:13:24Z 1995.90 2021-09-15T09:13:25Z 1996.00 2021-09-15T09:13:26Z 1996.30 2021-09-15T09:13:27Z 1996.50 2021-09-15T09:13:28Z 1996.70 2021-09-15T09:13:30Z 1996.90 2021-09-15T09:13:31Z 1997.10 2021-09-15T09:13:32Z 1997.30 2021-09-15T09:13:33Z 1997.70 2021-09-15T09:13:35Z 1997.80 2021-09-15T09:13:36Z 1998.00 2021-09-15T09:13:37Z 1998.20 2021-09-15T09:13:39Z 1998.50 2021-09-15T09:13:40Z 1998.60 2021-09-15T09:13:41Z 1998.70 2021-09-15T09:13:42Z 1999.00 2021-09-15T09:13:43Z 1999.00 2021-09-15T09:13:45Z 1999.10 2021-09-15T09:13:46Z 1999.10 2021-09-15T09:13:47Z 1999.20 2021-09-15T09:13:48Z 1999.20 2021-09-15T09:13:49Z 1999.30 2021-09-15T09:13:50Z 1999.30 2021-09-15T09:13:52Z 1999.40 2021-09-15T09:13:53Z 1999.40 2021-09-15T09:13:54Z 1999.50 2021-09-15T09:13:56Z 1999.50 2021-09-15T09:13:57Z 1999.50 2021-09-15T09:13:58Z 1999.50 2021-09-15T09:13:59Z 1999.60 2021-09-15T09:14:00Z 1999.60 2021-09-15T09:14:02Z 1999.60 2021-09-15T09:14:03Z 1999.60 2021-09-15T09:14:04Z 1999.70 2021-09-15T09:14:05Z 1999.70 2021-09-15T09:14:07Z 1999.70 2021-09-15T09:14:08Z 1999.70 2021-09-15T09:14:10Z 1999.70 2021-09-15T09:14:11Z 1999.70 2021-09-15T09:14:12Z 1999.60 2021-09-15T09:14:14Z 1999.60 2021-09-15T09:14:15Z 1999.60 2021-09-15T09:14:16Z 1999.50 2021-09-15T09:14:17Z 1999.50 2021-09-15T09:14:18Z 1999.40 2021-09-15T09:14:19Z 1999.30 2021-09-15T09:14:21Z 1999.30 2021-09-15T09:14:22Z 1999.10 2021-09-15T09:14:23Z 1999.00 2021-09-15T09:14:25Z 1998.90 2021-09-15T09:14:26Z 1998.80 2021-09-15T09:14:27Z 1998.60 2021-09-15T09:14:28Z 1998.50 2021-09-15T09:14:29Z 1998.50 2021-09-15T09:14:30Z 1998.30 2021-09-15T09:14:31Z 1998.10 2021-09-15T09:14:33Z 1997.90 2021-09-15T09:14:34Z 1997.80 2021-09-15T09:14:35Z 1997.70 2021-09-15T09:14:36Z 1997.50 2021-09-15T09:14:37Z 1997.40 2021-09-15T09:14:38Z 1997.20 2021-09-15T09:14:40Z 1997.10 2021-09-15T09:14:41Z 1997.00 2021-09-15T09:14:42Z 1996.90 2021-09-15T09:14:43Z 1996.70 2021-09-15T09:14:45Z 1996.60 2021-09-15T09:14:46Z 1996.50 2021-09-15T09:14:47Z 1996.40 2021-09-15T09:14:48Z 1996.30 2021-09-15T09:14:50Z 1996.20 2021-09-15T09:14:51Z 1996.10 2021-09-15T09:14:52Z 1996.00 2021-09-15T09:14:53Z 1995.90 2021-09-15T09:14:54Z 1995.70 2021-09-15T09:14:56Z 1995.60 2021-09-15T09:14:57Z 1995.50 2021-09-15T09:14:58Z 1995.40 2021-09-15T09:14:59Z 1995.30 2021-09-15T09:15:01Z 1995.10 2021-09-15T09:15:02Z 1995.00 2021-09-15T09:15:03Z 1994.80 2021-09-15T09:15:05Z 1994.70 2021-09-15T09:15:06Z 1994.50 2021-09-15T09:15:07Z 1994.30 2021-09-15T09:15:09Z 1994.20 2021-09-15T09:15:10Z 1994.10 2021-09-15T09:15:11Z 1993.90 2021-09-15T09:15:12Z 1993.80 2021-09-15T09:15:13Z 1993.60 2021-09-15T09:15:15Z 1976.80 2021-09-15T09:19:17Z 1976.60 2021-09-15T09:19:18Z 1976.10 2021-09-15T09:19:20Z 1975.60 2021-09-15T09:19:22Z 1975.20 2021-09-15T09:19:24Z 1974.70 2021-09-15T09:19:26Z 1974.50 2021-09-15T09:19:27Z 1974.30 2021-09-15T09:19:28Z 1973.90 2021-09-15T09:19:30Z 1973.80 2021-09-15T09:19:31Z 1973.50 2021-09-15T09:19:33Z 1973.30 2021-09-15T09:19:35Z 1973.20 2021-09-15T09:19:36Z 1973.00 2021-09-15T09:19:38Z 1972.90 2021-09-15T09:19:39Z 1972.80 2021-09-15T09:19:40Z 1972.80 2021-09-15T09:19:42Z 1972.80 2021-09-15T09:19:44Z 1972.60 2021-09-15T09:19:46Z 1972.50 2021-09-15T09:19:47Z 1972.40 2021-09-15T09:19:49Z 1972.20 2021-09-15T09:19:50Z 1971.80 2021-09-15T09:19:52Z 1971.70 2021-09-15T09:19:53Z 1971.40 2021-09-15T09:19:55Z 1971.30 2021-09-15T09:19:56Z 1971.20 2021-09-15T09:19:57Z 1970.90 2021-09-15T09:19:59Z 1970.70 2021-09-15T09:20:00Z 1970.60 2021-09-15T09:20:01Z 1970.40 2021-09-15T09:20:03Z 1970.20 2021-09-15T09:20:05Z 1970.10 2021-09-15T09:20:06Z 1969.90 2021-09-15T09:20:08Z 1969.80 2021-09-15T09:20:09Z 1969.60 2021-09-15T09:20:10Z 1969.50 2021-09-15T09:20:12Z 1969.40 2021-09-15T09:20:13Z 1969.30 2021-09-15T09:20:15Z 1969.00 2021-09-15T09:20:17Z 1969.00 2021-09-15T09:20:18Z 1968.90 2021-09-15T09:20:19Z 1968.70 2021-09-15T09:20:21Z 1968.60 2021-09-15T09:20:22Z 1968.50 2021-09-15T09:20:24Z 1968.30 2021-09-15T09:20:25Z 1968.30 2021-09-15T09:20:26Z 1968.10 2021-09-15T09:20:27Z 1967.90 2021-09-15T09:20:29Z 1967.70 2021-09-15T09:20:31Z 1967.30 2021-09-15T09:20:33Z 1967.00 2021-09-15T09:20:35Z 1966.80 2021-09-15T09:20:36Z 1966.70 2021-09-15T09:20:37Z 1966.50 2021-09-15T09:20:39Z 1966.20 2021-09-15T09:20:41Z 1966.00 2021-09-15T09:20:42Z 1965.80 2021-09-15T09:20:44Z 1965.60 2021-09-15T09:20:45Z 1965.30 2021-09-15T09:20:47Z 1965.20 2021-09-15T09:20:48Z 1964.80 2021-09-15T09:20:50Z 1964.50 2021-09-15T09:20:52Z 1964.30 2021-09-15T09:20:53Z 1964.00 2021-09-15T09:20:55Z 1963.80 2021-09-15T09:20:56Z 1963.40 2021-09-15T09:20:58Z 1963.00 2021-09-15T09:21:00Z 1962.80 2021-09-15T09:21:01Z 1962.50 2021-09-15T09:21:03Z 1962.30 2021-09-15T09:21:04Z 1961.90 2021-09-15T09:21:06Z 1961.50 2021-09-15T09:21:08Z 1961.20 2021-09-15T09:21:10Z 1961.00 2021-09-15T09:21:11Z 1960.60 2021-09-15T09:21:13Z 1960.40 2021-09-15T09:21:14Z 1960.10 2021-09-15T09:21:15Z 1959.80 2021-09-15T09:21:17Z 1959.40 2021-09-15T09:21:19Z 1959.00 2021-09-15T09:21:21Z 1958.80 2021-09-15T09:21:22Z 1958.20 2021-09-15T09:21:24Z 1957.60 2021-09-15T09:21:25Z 1957.30 2021-09-15T09:21:26Z 1957.00 2021-09-15T09:21:28Z 1956.80 2021-09-15T09:21:29Z 1956.50 2021-09-15T09:21:30Z 1956.20 2021-09-15T09:21:31Z 1955.90 2021-09-15T09:21:32Z 1955.60 2021-09-15T09:21:34Z 1955.50 2021-09-15T09:21:35Z 1955.10 2021-09-15T09:21:36Z 1954.80 2021-09-15T09:21:37Z 1954.60 2021-09-15T09:21:39Z 1954.10 2021-09-15T09:21:40Z 1953.70 2021-09-15T09:21:41Z 1953.20 2021-09-15T09:21:43Z 1952.90 2021-09-15T09:21:44Z 1952.40 2021-09-15T09:21:45Z 1952.00 2021-09-15T09:21:46Z 1951.70 2021-09-15T09:21:47Z 1951.20 2021-09-15T09:21:48Z 1950.80 2021-09-15T09:21:50Z 1950.20 2021-09-15T09:21:51Z 1949.70 2021-09-15T09:21:53Z 1949.00 2021-09-15T09:21:54Z 1948.70 2021-09-15T09:21:55Z 1948.40 2021-09-15T09:21:56Z 1948.00 2021-09-15T09:21:58Z 1947.60 2021-09-15T09:21:59Z 1947.20 2021-09-15T09:22:00Z 1946.60 2021-09-15T09:22:01Z 1946.00 2021-09-15T09:22:03Z 1945.40 2021-09-15T09:22:04Z 1945.00 2021-09-15T09:22:05Z 1944.70 2021-09-15T09:22:06Z 1944.30 2021-09-15T09:22:08Z 1943.80 2021-09-15T09:22:09Z 1943.40 2021-09-15T09:22:10Z 1943.00 2021-09-15T09:22:12Z 1942.60 2021-09-15T09:22:13Z 1942.10 2021-09-15T09:22:15Z 1941.60 2021-09-15T09:22:16Z 1941.10 2021-09-15T09:22:18Z 1940.60 2021-09-15T09:22:19Z 1940.10 2021-09-15T09:22:21Z 1939.60 2021-09-15T09:22:22Z 1939.30 2021-09-15T09:22:23Z 1938.60 2021-09-15T09:22:25Z 1938.40 2021-09-15T09:22:26Z 1937.70 2021-09-15T09:22:28Z 1937.40 2021-09-15T09:22:29Z 1936.80 2021-09-15T09:22:30Z 1936.60 2021-09-15T09:22:31Z 1936.30 2021-09-15T09:22:32Z 1936.10 2021-09-15T09:22:33Z 1935.70 2021-09-15T09:22:35Z 1935.40 2021-09-15T09:22:36Z 1935.20 2021-09-15T09:22:38Z 1934.90 2021-09-15T09:22:39Z 1934.70 2021-09-15T09:22:40Z 1934.40 2021-09-15T09:22:42Z 1934.10 2021-09-15T09:22:43Z 1933.90 2021-09-15T09:22:45Z 1933.70 2021-09-15T09:22:46Z 1933.30 2021-09-15T09:22:48Z 1932.80 2021-09-15T09:22:50Z 1932.70 2021-09-15T09:22:51Z 1932.40 2021-09-15T09:22:52Z 1932.20 2021-09-15T09:22:53Z 1931.80 2021-09-15T09:22:54Z 1931.60 2021-09-15T09:22:56Z 1931.40 2021-09-15T09:22:57Z 1931.20 2021-09-15T09:22:58Z 1931.00 2021-09-15T09:23:00Z 1930.80 2021-09-15T09:23:01Z 1930.70 2021-09-15T09:23:02Z 1930.40 2021-09-15T09:23:03Z 1930.10 2021-09-15T09:23:05Z 1929.90 2021-09-15T09:23:06Z 1929.70 2021-09-15T09:23:08Z 1929.60 2021-09-15T09:23:09Z 1929.30 2021-09-15T09:23:10Z 1929.10 2021-09-15T09:23:12Z 1928.70 2021-09-15T09:23:14Z 1928.40 2021-09-15T09:23:15Z 1928.30 2021-09-15T09:23:16Z 1928.10 2021-09-15T09:23:17Z 1927.70 2021-09-15T09:23:19Z 1927.60 2021-09-15T09:23:20Z 1927.20 2021-09-15T09:23:21Z 1927.10 2021-09-15T09:23:22Z 1926.80 2021-09-15T09:23:24Z 1926.60 2021-09-15T09:23:25Z 1926.20 2021-09-15T09:23:27Z 1926.00 2021-09-15T09:23:28Z 1925.60 2021-09-15T09:23:29Z 1925.40 2021-09-15T09:23:31Z 1925.20 2021-09-15T09:23:32Z 1924.90 2021-09-15T09:23:34Z 1924.70 2021-09-15T09:23:35Z 1924.40 2021-09-15T09:23:36Z 1924.10 2021-09-15T09:23:37Z 1923.70 2021-09-15T09:23:39Z 1923.20 2021-09-15T09:23:40Z 1922.90 2021-09-15T09:23:42Z 1922.40 2021-09-15T09:23:43Z 1922.10 2021-09-15T09:23:45Z 1921.80 2021-09-15T09:23:46Z 1921.50 2021-09-15T09:23:47Z 1921.30 2021-09-15T09:23:48Z 1920.50 2021-09-15T09:23:50Z 1920.40 2021-09-15T09:23:51Z 1920.00 2021-09-15T09:23:52Z 1919.60 2021-09-15T09:23:53Z 1919.30 2021-09-15T09:23:54Z 1918.70 2021-09-15T09:23:56Z 1918.00 2021-09-15T09:23:57Z 1917.70 2021-09-15T09:23:58Z 1917.30 2021-09-15T09:24:00Z 1916.90 2021-09-15T09:24:01Z 1916.10 2021-09-15T09:24:03Z 1915.80 2021-09-15T09:24:04Z 1915.50 2021-09-15T09:24:05Z 1915.10 2021-09-15T09:24:06Z 1914.60 2021-09-15T09:24:08Z 1914.20 2021-09-15T09:24:09Z 1913.50 2021-09-15T09:24:11Z 1913.20 2021-09-15T09:24:12Z 1912.50 2021-09-15T09:24:14Z 1912.20 2021-09-15T09:24:15Z 1911.80 2021-09-15T09:24:16Z 1911.30 2021-09-15T09:24:17Z 1910.30 2021-09-15T09:24:19Z 1909.90 2021-09-15T09:24:20Z 1909.10 2021-09-15T09:24:21Z 1908.90 2021-09-15T09:24:22Z 1908.40 2021-09-15T09:24:23Z 1907.70 2021-09-15T09:24:25Z 1906.60 2021-09-15T09:24:26Z 1906.30 2021-09-15T09:24:27Z 1905.80 2021-09-15T09:24:28Z 1905.00 2021-09-15T09:24:30Z 1903.90 2021-09-15T09:24:31Z 1903.30 2021-09-15T09:24:32Z 1902.30 2021-09-15T09:24:34Z 1901.80 2021-09-15T09:24:35Z 1901.20 2021-09-15T09:24:36Z 1900.30 2021-09-15T09:24:38Z 1899.60 2021-09-15T09:24:40Z 1898.60 2021-09-15T09:24:41Z 1898.20 2021-09-15T09:24:42Z 1897.10 2021-09-15T09:24:44Z 1896.80 2021-09-15T09:24:45Z 1896.10 2021-09-15T09:24:47Z 1895.70 2021-09-15T09:24:48Z 1894.90 2021-09-15T09:24:49Z 1893.90 2021-09-15T09:24:51Z 1892.90 2021-09-15T09:24:52Z 1892.50 2021-09-15T09:24:53Z 1891.90 2021-09-15T09:24:55Z 1891.60 2021-09-15T09:24:56Z 1890.90 2021-09-15T09:24:57Z 1890.40 2021-09-15T09:24:58Z 1889.40 2021-09-15T09:25:00Z 1889.00 2021-09-15T09:25:01Z 1888.40 2021-09-15T09:25:02Z 1887.80 2021-09-15T09:25:04Z 1886.60 2021-09-15T09:25:05Z 1886.20 2021-09-15T09:25:06Z 1885.60 2021-09-15T09:25:07Z 1884.60 2021-09-15T09:25:09Z 1883.70 2021-09-15T09:25:10Z 1883.50 2021-09-15T09:25:11Z 1883.00 2021-09-15T09:25:13Z 1882.70 2021-09-15T09:25:14Z 1882.50 2021-09-15T09:25:15Z 1882.30 2021-09-15T09:25:16Z 1881.90 2021-09-15T09:25:18Z 1881.70 2021-09-15T09:25:19Z 1881.30 2021-09-15T09:25:20Z 1881.10 2021-09-15T09:25:21Z 1880.80 2021-09-15T09:25:23Z 1880.30 2021-09-15T09:25:24Z 1879.90 2021-09-15T09:25:25Z 1879.60 2021-09-15T09:25:27Z 1879.30 2021-09-15T09:25:28Z 1879.00 2021-09-15T09:25:29Z 1878.70 2021-09-15T09:25:30Z 1878.20 2021-09-15T09:25:32Z 1877.70 2021-09-15T09:25:33Z 1877.50 2021-09-15T09:25:35Z 1877.20 2021-09-15T09:25:36Z 1876.90 2021-09-15T09:25:37Z 1876.70 2021-09-15T09:25:38Z 1876.40 2021-09-15T09:25:40Z 1876.10 2021-09-15T09:25:41Z 1875.80 2021-09-15T09:25:42Z 1875.60 2021-09-15T09:25:43Z 1875.40 2021-09-15T09:25:45Z 1875.30 2021-09-15T09:25:46Z 1875.10 2021-09-15T09:25:48Z 1874.90 2021-09-15T09:25:49Z 1874.50 2021-09-15T09:25:50Z 1874.00 2021-09-15T09:25:51Z 1873.80 2021-09-15T09:25:52Z 1873.40 2021-09-15T09:25:54Z 1873.20 2021-09-15T09:25:55Z 1872.80 2021-09-15T09:25:56Z 1872.30 2021-09-15T09:25:57Z 1871.90 2021-09-15T09:25:59Z 1871.40 2021-09-15T09:26:00Z 1870.90 2021-09-15T09:26:01Z 1870.40 2021-09-15T09:26:03Z 1869.50 2021-09-15T09:26:04Z 1869.20 2021-09-15T09:26:05Z 1868.70 2021-09-15T09:26:07Z 1868.40 2021-09-15T09:26:08Z 1867.70 2021-09-15T09:26:09Z 1867.40 2021-09-15T09:26:10Z 1867.10 2021-09-15T09:26:11Z 1866.20 2021-09-15T09:26:13Z 1865.90 2021-09-15T09:26:14Z 1865.40 2021-09-15T09:26:16Z 1865.10 2021-09-15T09:26:17Z 1864.20 2021-09-15T09:26:18Z 1863.90 2021-09-15T09:26:19Z 1862.90 2021-09-15T09:26:20Z 1862.50 2021-09-15T09:26:21Z 1861.50 2021-09-15T09:26:23Z 1861.00 2021-09-15T09:26:24Z 1860.40 2021-09-15T09:26:25Z 1859.30 2021-09-15T09:26:27Z 1858.90 2021-09-15T09:26:28Z 1858.20 2021-09-15T09:26:29Z 1857.90 2021-09-15T09:26:31Z 1857.60 2021-09-15T09:26:32Z 1857.00 2021-09-15T09:26:34Z 1856.50 2021-09-15T09:26:35Z 1855.80 2021-09-15T09:26:36Z 1855.50 2021-09-15T09:26:37Z 1854.30 2021-09-15T09:26:39Z 1853.80 2021-09-15T09:26:40Z 1852.90 2021-09-15T09:26:41Z 1852.00 2021-09-15T09:26:43Z 1851.60 2021-09-15T09:26:44Z 1850.90 2021-09-15T09:26:45Z 1850.20 2021-09-15T09:26:47Z 1849.30 2021-09-15T09:26:48Z 1848.30 2021-09-15T09:26:50Z 1848.00 2021-09-15T09:26:51Z 1847.10 2021-09-15T09:26:52Z 1846.60 2021-09-15T09:26:54Z 1846.20 2021-09-15T09:26:55Z 1845.40 2021-09-15T09:26:56Z 1845.00 2021-09-15T09:26:57Z 1844.30 2021-09-15T09:26:58Z 1844.00 2021-09-15T09:26:59Z 1843.50 2021-09-15T09:27:00Z 1843.00 2021-09-15T09:27:02Z 1842.30 2021-09-15T09:27:03Z 1841.60 2021-09-15T09:27:05Z 1840.90 2021-09-15T09:27:06Z 1840.60 2021-09-15T09:27:08Z 1840.30 2021-09-15T09:27:09Z 1839.80 2021-09-15T09:27:10Z 1839.50 2021-09-15T09:27:11Z 1839.20 2021-09-15T09:27:13Z 1838.70 2021-09-15T09:27:15Z 1838.40 2021-09-15T09:27:16Z 1837.80 2021-09-15T09:27:17Z 1837.50 2021-09-15T09:27:18Z 1836.80 2021-09-15T09:27:20Z 1836.10 2021-09-15T09:27:21Z 1835.90 2021-09-15T09:27:22Z 1835.30 2021-09-15T09:27:24Z 1835.10 2021-09-15T09:27:25Z 1834.80 2021-09-15T09:27:26Z 1834.50 2021-09-15T09:27:27Z 1834.00 2021-09-15T09:27:28Z 1833.70 2021-09-15T09:27:30Z 1833.40 2021-09-15T09:27:31Z 1833.20 2021-09-15T09:27:32Z 1832.80 2021-09-15T09:27:33Z 1832.40 2021-09-15T09:27:35Z 1832.10 2021-09-15T09:27:36Z 1831.80 2021-09-15T09:27:37Z 1831.20 2021-09-15T09:27:39Z 1831.10 2021-09-15T09:27:40Z 1830.60 2021-09-15T09:27:41Z 1829.90 2021-09-15T09:27:43Z 1829.10 2021-09-15T09:27:44Z 1828.90 2021-09-15T09:27:45Z 1828.30 2021-09-15T09:27:46Z 1827.50 2021-09-15T09:27:48Z 1826.70 2021-09-15T09:27:50Z 1826.10 2021-09-15T09:27:51Z 1825.70 2021-09-15T09:27:52Z 1825.10 2021-09-15T09:27:53Z 1824.40 2021-09-15T09:27:55Z 1823.40 2021-09-15T09:27:56Z 1823.00 2021-09-15T09:27:57Z 1822.00 2021-09-15T09:27:58Z 1821.20 2021-09-15T09:27:59Z 1820.30 2021-09-15T09:28:01Z 1819.20 2021-09-15T09:28:02Z 1818.60 2021-09-15T09:28:03Z 1818.00 2021-09-15T09:28:04Z 1817.20 2021-09-15T09:28:06Z 1816.10 2021-09-15T09:28:07Z 1815.70 2021-09-15T09:28:08Z 1815.00 2021-09-15T09:28:10Z 1814.80 2021-09-15T09:28:11Z 1814.50 2021-09-15T09:28:12Z 1814.20 2021-09-15T09:28:13Z 1813.80 2021-09-15T09:28:14Z 1813.40 2021-09-15T09:28:15Z 1812.30 2021-09-15T09:28:17Z 1811.90 2021-09-15T09:28:18Z 1811.40 2021-09-15T09:28:20Z 1811.00 2021-09-15T09:28:21Z 1810.70 2021-09-15T09:28:22Z 1810.20 2021-09-15T09:28:23Z 1809.60 2021-09-15T09:28:25Z 1809.20 2021-09-15T09:28:26Z 1808.60 2021-09-15T09:28:27Z 1807.60 2021-09-15T09:28:29Z 1807.30 2021-09-15T09:28:30Z 1806.80 2021-09-15T09:28:31Z 1806.30 2021-09-15T09:28:32Z 1805.80 2021-09-15T09:28:34Z 1805.60 2021-09-15T09:28:35Z 1805.30 2021-09-15T09:28:37Z 1804.80 2021-09-15T09:28:38Z 1804.10 2021-09-15T09:28:40Z 1803.60 2021-09-15T09:28:41Z 1803.10 2021-09-15T09:28:42Z 1802.80 2021-09-15T09:28:44Z 1802.50 2021-09-15T09:28:45Z 1802.10 2021-09-15T09:28:46Z 1801.40 2021-09-15T09:28:48Z 1801.00 2021-09-15T09:28:49Z 1800.70 2021-09-15T09:28:50Z 1799.60 2021-09-15T09:28:52Z 1799.20 2021-09-15T09:28:53Z 1798.60 2021-09-15T09:28:54Z 1798.00 2021-09-15T09:28:56Z 1797.50 2021-09-15T09:28:57Z 1796.90 2021-09-15T09:28:59Z 1796.60 2021-09-15T09:29:00Z 1796.10 2021-09-15T09:29:01Z 1795.60 2021-09-15T09:29:02Z 1795.10 2021-09-15T09:29:04Z 1794.20 2021-09-15T09:29:05Z 1793.80 2021-09-15T09:29:06Z 1793.10 2021-09-15T09:29:08Z 1792.80 2021-09-15T09:29:09Z 1792.30 2021-09-15T09:29:10Z 1791.50 2021-09-15T09:29:11Z 1791.20 2021-09-15T09:29:12Z 1790.70 2021-09-15T09:29:13Z 1790.10 2021-09-15T09:29:15Z 1789.20 2021-09-15T09:29:16Z 1788.20 2021-09-15T09:29:18Z 1787.80 2021-09-15T09:29:19Z 1787.40 2021-09-15T09:29:20Z 1787.00 2021-09-15T09:29:21Z 1786.50 2021-09-15T09:29:23Z 1786.10 2021-09-15T09:29:24Z 1785.70 2021-09-15T09:29:25Z 1785.30 2021-09-15T09:29:26Z 1784.80 2021-09-15T09:29:27Z 1784.10 2021-09-15T09:29:29Z 1783.90 2021-09-15T09:29:30Z 1783.10 2021-09-15T09:29:31Z 1782.90 2021-09-15T09:29:32Z 1782.00 2021-09-15T09:29:34Z 1781.70 2021-09-15T09:29:35Z 1781.00 2021-09-15T09:29:36Z 1780.70 2021-09-15T09:29:37Z 1779.90 2021-09-15T09:29:39Z 1779.50 2021-09-15T09:29:40Z 1779.00 2021-09-15T09:29:42Z 1778.40 2021-09-15T09:29:43Z 1778.20 2021-09-15T09:29:44Z 1777.60 2021-09-15T09:29:45Z 1777.40 2021-09-15T09:29:46Z 1776.90 2021-09-15T09:29:47Z 1776.40 2021-09-15T09:29:48Z 1776.20 2021-09-15T09:29:49Z 1775.50 2021-09-15T09:29:51Z 1775.30 2021-09-15T09:29:52Z 1775.10 2021-09-15T09:29:53Z 1774.70 2021-09-15T09:29:55Z 1774.60 2021-09-15T09:29:56Z 1774.40 2021-09-15T09:29:57Z 1774.20 2021-09-15T09:29:59Z 1772.50 2021-09-15T09:30:00Z 1772.10 2021-09-15T09:30:01Z 1771.60 2021-09-15T09:30:02Z 1771.30 2021-09-15T09:30:03Z 1770.50 2021-09-15T09:30:05Z 1770.30 2021-09-15T09:30:06Z 1769.80 2021-09-15T09:30:08Z 1769.40 2021-09-15T09:30:09Z 1769.10 2021-09-15T09:30:10Z 1768.50 2021-09-15T09:30:11Z 1768.00 2021-09-15T09:30:13Z 1767.60 2021-09-15T09:30:14Z 1766.60 2021-09-15T09:30:16Z 1766.30 2021-09-15T09:30:17Z 1765.80 2021-09-15T09:30:18Z 1765.40 2021-09-15T09:30:19Z 1764.90 2021-09-15T09:30:21Z 1764.40 2021-09-15T09:30:22Z 1763.60 2021-09-15T09:30:24Z 1763.00 2021-09-15T09:30:25Z 1762.30 2021-09-15T09:30:26Z 1761.90 2021-09-15T09:30:28Z 1761.60 2021-09-15T09:30:29Z 1761.10 2021-09-15T09:30:30Z 1760.20 2021-09-15T09:30:32Z 1759.10 2021-09-15T09:30:33Z 1758.60 2021-09-15T09:30:34Z 1757.30 2021-09-15T09:30:35Z 1756.60 2021-09-15T09:30:37Z 1755.90 2021-09-15T09:30:38Z 1755.20 2021-09-15T09:30:39Z 1753.90 2021-09-15T09:30:41Z 1753.60 2021-09-15T09:30:42Z 1752.30 2021-09-15T09:30:43Z 1751.60 2021-09-15T09:30:44Z 1751.30 2021-09-15T09:30:46Z 1751.00 2021-09-15T09:30:47Z 1750.70 2021-09-15T09:30:48Z 1750.00 2021-09-15T09:30:50Z 1749.40 2021-09-15T09:30:51Z 1748.70 2021-09-15T09:30:52Z 1748.10 2021-09-15T09:30:54Z 1747.30 2021-09-15T09:30:55Z 1746.70 2021-09-15T09:30:56Z 1746.10 2021-09-15T09:30:58Z 1745.60 2021-09-15T09:30:59Z 1744.50 2021-09-15T09:31:01Z 1743.30 2021-09-15T09:31:02Z 1742.80 2021-09-15T09:31:03Z 1742.30 2021-09-15T09:31:04Z 1741.80 2021-09-15T09:31:06Z 1741.30 2021-09-15T09:31:07Z 1740.50 2021-09-15T09:31:08Z 1740.10 2021-09-15T09:31:09Z 1739.60 2021-09-15T09:31:11Z 1739.10 2021-09-15T09:31:12Z 1738.60 2021-09-15T09:31:13Z 1738.10 2021-09-15T09:31:14Z 1736.70 2021-09-15T09:31:15Z 1735.80 2021-09-15T09:31:16Z 1735.20 2021-09-15T09:31:18Z 1734.80 2021-09-15T09:31:19Z 1730.50 2021-09-15T09:31:29Z 1730.10 2021-09-15T09:31:30Z 1729.40 2021-09-15T09:31:31Z 1728.70 2021-09-15T09:31:33Z 1728.20 2021-09-15T09:31:34Z 1727.30 2021-09-15T09:31:35Z 1726.90 2021-09-15T09:31:36Z 1726.20 2021-09-15T09:31:38Z 1725.40 2021-09-15T09:31:39Z 1724.60 2021-09-15T09:31:41Z 1724.10 2021-09-15T09:31:42Z 1724.00 2021-09-15T09:31:43Z 1723.60 2021-09-15T09:31:44Z 1722.80 2021-09-15T09:31:46Z 1722.60 2021-09-15T09:31:47Z 1722.30 2021-09-15T09:31:48Z 1721.90 2021-09-15T09:31:49Z 1721.40 2021-09-15T09:31:51Z 1721.00 2021-09-15T09:31:52Z 1720.30 2021-09-15T09:31:53Z 1719.80 2021-09-15T09:31:55Z 1719.50 2021-09-15T09:31:56Z 1719.00 2021-09-15T09:31:58Z 1718.50 2021-09-15T09:31:59Z 1717.80 2021-09-15T09:32:01Z 1717.30 2021-09-15T09:32:02Z 1716.50 2021-09-15T09:32:03Z 1715.70 2021-09-15T09:32:05Z 1715.20 2021-09-15T09:32:06Z 1714.50 2021-09-15T09:32:07Z 1714.00 2021-09-15T09:32:08Z 1713.50 2021-09-15T09:32:09Z 1712.30 2021-09-15T09:32:11Z 1711.90 2021-09-15T09:32:12Z 1711.60 2021-09-15T09:32:13Z 1710.90 2021-09-15T09:32:15Z 1710.20 2021-09-15T09:32:16Z 1709.60 2021-09-15T09:32:18Z 1708.50 2021-09-15T09:32:19Z 1708.20 2021-09-15T09:32:20Z 1707.40 2021-09-15T09:32:21Z 1706.90 2021-09-15T09:32:23Z 1706.40 2021-09-15T09:32:24Z 1705.90 2021-09-15T09:32:26Z 1705.40 2021-09-15T09:32:27Z 1704.80 2021-09-15T09:32:28Z 1702.40 2021-09-15T09:32:42Z 1701.70 2021-09-15T09:32:44Z 1701.30 2021-09-15T09:32:45Z 1701.10 2021-09-15T09:32:46Z 1700.70 2021-09-15T09:32:47Z 1700.20 2021-09-15T09:32:48Z 1699.90 2021-09-15T09:32:50Z 1699.70 2021-09-15T09:32:51Z 1699.40 2021-09-15T09:32:52Z 1698.90 2021-09-15T09:32:53Z 1698.70 2021-09-15T09:32:54Z 1698.10 2021-09-15T09:32:56Z 1697.80 2021-09-15T09:32:57Z 1697.50 2021-09-15T09:32:58Z 1697.20 2021-09-15T09:32:59Z 1696.80 2021-09-15T09:33:01Z 1696.60 2021-09-15T09:33:02Z 1696.50 2021-09-15T09:33:03Z 1696.30 2021-09-15T09:33:05Z 1696.10 2021-09-15T09:33:06Z 1695.90 2021-09-15T09:33:07Z 1695.60 2021-09-15T09:33:08Z 1695.20 2021-09-15T09:33:10Z 1695.00 2021-09-15T09:33:11Z 1694.80 2021-09-15T09:33:13Z 1694.70 2021-09-15T09:33:14Z 1694.40 2021-09-15T09:33:15Z 1694.30 2021-09-15T09:33:16Z 1694.20 2021-09-15T09:33:18Z 1694.10 2021-09-15T09:33:20Z 1694.10 2021-09-15T09:33:22Z 1694.00 2021-09-15T09:33:23Z 1693.90 2021-09-15T09:33:24Z 1693.80 2021-09-15T09:33:25Z 1693.80 2021-09-15T09:33:26Z 1693.70 2021-09-15T09:33:28Z 1693.60 2021-09-15T09:33:29Z 1693.50 2021-09-15T09:33:30Z 1693.00 2021-09-15T09:33:31Z 1692.70 2021-09-15T09:33:33Z 1692.50 2021-09-15T09:33:34Z 1692.20 2021-09-15T09:33:35Z 1691.80 2021-09-15T09:33:36Z 1691.20 2021-09-15T09:33:38Z 1690.50 2021-09-15T09:33:39Z 1690.30 2021-09-15T09:33:40Z 1690.00 2021-09-15T09:33:41Z 1689.80 2021-09-15T09:33:42Z 1689.50 2021-09-15T09:33:43Z 1689.00 2021-09-15T09:33:45Z 1688.50 2021-09-15T09:33:46Z 1688.00 2021-09-15T09:33:48Z 1687.70 2021-09-15T09:33:49Z 1687.40 2021-09-15T09:33:50Z 1687.30 2021-09-15T09:33:51Z 1686.90 2021-09-15T09:33:53Z 1686.50 2021-09-15T09:33:54Z 1686.20 2021-09-15T09:33:55Z 1686.00 2021-09-15T09:33:56Z 1685.70 2021-09-15T09:33:58Z 1685.30 2021-09-15T09:33:59Z 1684.90 2021-09-15T09:34:01Z 1684.40 2021-09-15T09:34:02Z 1684.00 2021-09-15T09:34:03Z 1683.70 2021-09-15T09:34:05Z 1683.60 2021-09-15T09:34:06Z 1683.30 2021-09-15T09:34:07Z 1683.10 2021-09-15T09:34:08Z 1682.90 2021-09-15T09:34:10Z 1682.70 2021-09-15T09:34:11Z 1682.30 2021-09-15T09:34:13Z 1682.00 2021-09-15T09:34:14Z 1681.70 2021-09-15T09:34:16Z 1681.50 2021-09-15T09:34:17Z 1681.20 2021-09-15T09:34:18Z 1680.80 2021-09-15T09:34:19Z 1680.50 2021-09-15T09:34:21Z 1680.30 2021-09-15T09:34:22Z 1679.90 2021-09-15T09:34:23Z 1679.60 2021-09-15T09:34:25Z 1679.20 2021-09-15T09:34:26Z 1678.80 2021-09-15T09:34:27Z 1678.60 2021-09-15T09:34:29Z 1678.20 2021-09-15T09:34:30Z 1678.10 2021-09-15T09:34:31Z 1677.80 2021-09-15T09:34:33Z 1677.70 2021-09-15T09:34:34Z 1677.50 2021-09-15T09:34:35Z 1677.10 2021-09-15T09:34:36Z 1676.60 2021-09-15T09:34:38Z 1676.10 2021-09-15T09:34:39Z 1675.60 2021-09-15T09:34:40Z 1675.20 2021-09-15T09:34:42Z 1674.70 2021-09-15T09:34:43Z 1674.20 2021-09-15T09:34:45Z 1673.70 2021-09-15T09:34:46Z 1673.30 2021-09-15T09:34:47Z 1673.00 2021-09-15T09:34:48Z 1672.70 2021-09-15T09:34:49Z 1672.50 2021-09-15T09:34:50Z 1672.30 2021-09-15T09:34:51Z 1672.10 2021-09-15T09:34:52Z 1671.80 2021-09-15T09:34:53Z 1671.70 2021-09-15T09:34:54Z 1671.40 2021-09-15T09:34:56Z 1671.10 2021-09-15T09:34:57Z 1670.90 2021-09-15T09:34:58Z 1670.60 2021-09-15T09:34:59Z 1670.40 2021-09-15T09:35:00Z 1670.00 2021-09-15T09:35:01Z 1669.60 2021-09-15T09:35:03Z 1669.50 2021-09-15T09:35:04Z 1669.40 2021-09-15T09:35:05Z 1669.30 2021-09-15T09:35:06Z 1669.20 2021-09-15T09:35:07Z 1669.10 2021-09-15T09:35:08Z 1668.80 2021-09-15T09:35:09Z 1668.60 2021-09-15T09:35:11Z 1668.40 2021-09-15T09:35:12Z 1668.00 2021-09-15T09:35:13Z 1667.80 2021-09-15T09:35:15Z 1667.50 2021-09-15T09:35:16Z 1667.30 2021-09-15T09:35:18Z 1667.10 2021-09-15T09:35:19Z 1666.70 2021-09-15T09:35:21Z 1666.40 2021-09-15T09:35:22Z 1666.20 2021-09-15T09:35:23Z 1665.70 2021-09-15T09:35:24Z 1665.30 2021-09-15T09:35:26Z 1664.80 2021-09-15T09:35:27Z 1664.40 2021-09-15T09:35:29Z 1664.10 2021-09-15T09:35:30Z 1663.90 2021-09-15T09:35:31Z 1663.80 2021-09-15T09:35:32Z 1663.40 2021-09-15T09:35:33Z 1662.90 2021-09-15T09:35:35Z 1662.50 2021-09-15T09:35:36Z 1662.20 2021-09-15T09:35:37Z 1661.70 2021-09-15T09:35:39Z 1661.00 2021-09-15T09:35:40Z 1660.70 2021-09-15T09:35:42Z 1660.50 2021-09-15T09:35:43Z 1659.70 2021-09-15T09:35:44Z 1659.40 2021-09-15T09:35:45Z 1658.80 2021-09-15T09:35:47Z 1658.50 2021-09-15T09:35:48Z 1658.20 2021-09-15T09:35:49Z 1657.70 2021-09-15T09:35:50Z 1657.20 2021-09-15T09:35:51Z 1656.60 2021-09-15T09:35:53Z 1656.30 2021-09-15T09:35:54Z 1656.00 2021-09-15T09:35:55Z 1655.30 2021-09-15T09:35:56Z 1655.00 2021-09-15T09:35:58Z 1654.70 2021-09-15T09:35:59Z 1654.50 2021-09-15T09:36:00Z 1654.20 2021-09-15T09:36:01Z 1653.90 2021-09-15T09:36:03Z 1653.70 2021-09-15T09:36:04Z 1653.40 2021-09-15T09:36:06Z 1653.00 2021-09-15T09:36:07Z 1652.20 2021-09-15T09:36:09Z 1651.80 2021-09-15T09:36:10Z 1651.30 2021-09-15T09:36:11Z 1650.90 2021-09-15T09:36:12Z 1650.10 2021-09-15T09:36:14Z 1649.80 2021-09-15T09:36:15Z 1649.50 2021-09-15T09:36:16Z 1648.30 2021-09-15T09:36:18Z 1648.00 2021-09-15T09:36:19Z 1647.70 2021-09-15T09:36:20Z 1647.10 2021-09-15T09:36:21Z 1646.50 2021-09-15T09:36:23Z 1645.90 2021-09-15T09:36:24Z 1645.50 2021-09-15T09:36:25Z 1644.90 2021-09-15T09:36:27Z 1644.40 2021-09-15T09:36:28Z 1644.00 2021-09-15T09:36:30Z 1643.50 2021-09-15T09:36:31Z 1643.20 2021-09-15T09:36:32Z 1642.90 2021-09-15T09:36:34Z 1642.30 2021-09-15T09:36:35Z 1641.70 2021-09-15T09:36:37Z 1641.40 2021-09-15T09:36:38Z 1640.90 2021-09-15T09:36:40Z 1640.60 2021-09-15T09:36:41Z 1640.20 2021-09-15T09:36:42Z 1640.00 2021-09-15T09:36:44Z 1639.70 2021-09-15T09:36:45Z 1639.50 2021-09-15T09:36:46Z 1639.30 2021-09-15T09:36:47Z 1639.10 2021-09-15T09:36:48Z 1639.00 2021-09-15T09:36:49Z 1638.70 2021-09-15T09:36:51Z 1638.50 2021-09-15T09:36:52Z 1638.40 2021-09-15T09:36:53Z 1638.20 2021-09-15T09:36:54Z 1638.00 2021-09-15T09:36:56Z 1637.80 2021-09-15T09:36:57Z 1637.70 2021-09-15T09:36:58Z 1637.30 2021-09-15T09:37:00Z 1637.20 2021-09-15T09:37:01Z 1637.10 2021-09-15T09:37:02Z 1637.00 2021-09-15T09:37:03Z 1636.00 2021-09-15T09:37:04Z 1635.90 2021-09-15T09:37:05Z 1635.70 2021-09-15T09:37:07Z 1635.60 2021-09-15T09:37:08Z 1635.50 2021-09-15T09:37:09Z 1635.30 2021-09-15T09:37:10Z 1635.20 2021-09-15T09:37:11Z 1635.00 2021-09-15T09:37:13Z 1634.90 2021-09-15T09:37:14Z 1634.80 2021-09-15T09:37:15Z 1634.70 2021-09-15T09:37:17Z 1634.50 2021-09-15T09:37:18Z 1634.40 2021-09-15T09:37:20Z 1634.20 2021-09-15T09:37:21Z 1634.00 2021-09-15T09:37:23Z 1633.80 2021-09-15T09:37:24Z 1633.70 2021-09-15T09:37:25Z 1633.50 2021-09-15T09:37:26Z 1633.40 2021-09-15T09:37:27Z 1633.30 2021-09-15T09:37:28Z 1633.10 2021-09-15T09:37:29Z 1633.10 2021-09-15T09:37:30Z 1632.90 2021-09-15T09:37:32Z 1632.80 2021-09-15T09:37:34Z 1632.60 2021-09-15T09:37:35Z 1632.50 2021-09-15T09:37:37Z 1632.40 2021-09-15T09:37:39Z 1632.30 2021-09-15T09:37:40Z 1632.20 2021-09-15T09:37:41Z 1632.10 2021-09-15T09:37:43Z 1632.00 2021-09-15T09:37:44Z 1631.90 2021-09-15T09:37:45Z 1631.70 2021-09-15T09:37:46Z 1631.60 2021-09-15T09:37:47Z 1631.50 2021-09-15T09:37:48Z 1631.30 2021-09-15T09:37:50Z 1631.10 2021-09-15T09:37:51Z 1630.80 2021-09-15T09:37:53Z 1630.50 2021-09-15T09:37:54Z 1630.40 2021-09-15T09:37:55Z 1630.30 2021-09-15T09:37:56Z 1630.10 2021-09-15T09:37:57Z 1629.90 2021-09-15T09:37:58Z 1629.80 2021-09-15T09:37:59Z 1629.60 2021-09-15T09:38:00Z 1629.40 2021-09-15T09:38:02Z 1629.20 2021-09-15T09:38:03Z 1629.10 2021-09-15T09:38:05Z 1628.90 2021-09-15T09:38:06Z 1628.70 2021-09-15T09:38:08Z 1628.50 2021-09-15T09:38:09Z 1628.40 2021-09-15T09:38:10Z 1628.20 2021-09-15T09:38:12Z 1628.00 2021-09-15T09:38:13Z 1627.90 2021-09-15T09:38:14Z 1627.70 2021-09-15T09:38:16Z 1627.50 2021-09-15T09:38:17Z 1627.30 2021-09-15T09:38:18Z 1627.20 2021-09-15T09:38:19Z 1627.10 2021-09-15T09:38:20Z 1626.90 2021-09-15T09:38:21Z 1626.70 2021-09-15T09:38:23Z 1626.50 2021-09-15T09:38:24Z 1626.30 2021-09-15T09:38:25Z 1626.10 2021-09-15T09:38:27Z 1624.40 2021-09-15T09:38:28Z 1624.20 2021-09-15T09:38:29Z 1624.20 2021-09-15T09:38:31Z 1624.10 2021-09-15T09:38:32Z 1624.00 2021-09-15T09:38:33Z 1623.90 2021-09-15T09:38:34Z 1623.80 2021-09-15T09:38:35Z 1623.60 2021-09-15T09:38:37Z 1623.50 2021-09-15T09:38:38Z 1623.40 2021-09-15T09:38:39Z 1622.60 2021-09-15T09:38:58Z 1622.60 2021-09-15T09:38:59Z 1622.60 2021-09-15T09:39:01Z 1622.30 2021-09-15T09:39:03Z 1622.20 2021-09-15T09:39:04Z 1621.90 2021-09-15T09:39:05Z 1621.70 2021-09-15T09:39:06Z 1621.30 2021-09-15T09:39:08Z 1621.30 2021-09-15T09:39:09Z 1621.30 2021-09-15T09:39:10Z #1 #fbaf00