Трек_2022-10-12 210524.gpx Garmin International 2022-10-12 21:05:24 1740.12 2022-10-12T00:49:59Z 1740.12 2022-10-12T00:50:02Z 1741.57 2022-10-12T00:50:12Z 1743.01 2022-10-12T00:50:20Z 1745.41 2022-10-12T00:50:36Z 1745.41 2022-10-12T00:50:40Z 1745.89 2022-10-12T00:50:42Z 1746.85 2022-10-12T00:50:55Z 1750.22 2022-10-12T00:51:07Z 1753.10 2022-10-12T00:51:16Z 1755.50 2022-10-12T00:51:27Z 1757.91 2022-10-12T00:51:40Z 1760.79 2022-10-12T00:51:52Z 1761.75 2022-10-12T00:51:58Z 1764.64 2022-10-12T00:52:15Z 1765.60 2022-10-12T00:52:18Z 1767.52 2022-10-12T00:52:28Z 1768.00 2022-10-12T00:52:41Z 1770.89 2022-10-12T00:55:13Z 1771.37 2022-10-12T00:55:33Z 1771.37 2022-10-12T00:55:53Z 1771.85 2022-10-12T00:56:14Z 1771.85 2022-10-12T00:56:30Z 1773.29 2022-10-12T00:56:46Z 1774.73 2022-10-12T00:56:52Z 1777.61 2022-10-12T00:57:05Z 1778.10 2022-10-12T00:57:07Z 1779.06 2022-10-12T00:57:19Z 1779.06 2022-10-12T00:57:27Z 1777.61 2022-10-12T00:57:29Z 1777.61 2022-10-12T00:57:30Z 1776.65 2022-10-12T00:57:35Z 1774.25 2022-10-12T00:57:42Z 1773.77 2022-10-12T00:57:44Z 1772.81 2022-10-12T00:57:58Z 1773.77 2022-10-12T00:58:00Z 1777.13 2022-10-12T00:58:10Z 1777.13 2022-10-12T00:58:11Z 1778.58 2022-10-12T00:58:25Z 1780.98 2022-10-12T00:58:37Z 1780.98 2022-10-12T00:58:38Z 1780.98 2022-10-12T00:58:42Z 1781.46 2022-10-12T00:58:48Z 1782.42 2022-10-12T00:58:53Z 1782.42 2022-10-12T00:58:58Z 1783.86 2022-10-12T00:59:12Z 1783.86 2022-10-12T00:59:14Z 1784.82 2022-10-12T00:59:22Z 1800.69 2022-10-12T01:00:27Z 1801.65 2022-10-12T01:00:34Z 1801.65 2022-10-12T01:00:37Z 1802.61 2022-10-12T01:00:50Z 1802.61 2022-10-12T01:00:58Z 1803.09 2022-10-12T01:01:12Z 1804.53 2022-10-12T01:01:19Z 1805.01 2022-10-12T01:01:24Z 1806.45 2022-10-12T01:01:31Z 1806.45 2022-10-12T01:01:33Z 1806.94 2022-10-12T01:01:44Z 1813.18 2022-10-12T01:07:02Z 1813.18 2022-10-12T01:07:27Z 1813.66 2022-10-12T01:07:51Z 1813.66 2022-10-12T01:08:08Z 1812.70 2022-10-12T01:08:22Z 1812.70 2022-10-12T01:08:23Z 1815.59 2022-10-12T01:08:35Z 1817.03 2022-10-12T01:08:43Z 1819.43 2022-10-12T01:08:59Z 1822.80 2022-10-12T01:09:13Z 1826.16 2022-10-12T01:09:27Z 1827.60 2022-10-12T01:09:36Z 1828.08 2022-10-12T01:09:40Z 1828.08 2022-10-12T01:09:53Z 1828.56 2022-10-12T01:09:57Z 1828.56 2022-10-12T01:10:00Z 1827.12 2022-10-12T01:10:04Z 1827.12 2022-10-12T01:10:06Z 1827.12 2022-10-12T01:10:08Z 1825.68 2022-10-12T01:10:21Z 1825.20 2022-10-12T01:10:27Z 1826.64 2022-10-12T01:10:32Z 1829.53 2022-10-12T01:10:45Z 1830.49 2022-10-12T01:10:51Z 1830.97 2022-10-12T01:10:55Z 1829.05 2022-10-12T01:11:07Z 1828.56 2022-10-12T01:11:11Z 1829.05 2022-10-12T01:11:28Z 1829.05 2022-10-12T01:11:51Z 1829.05 2022-10-12T01:12:08Z 1829.05 2022-10-12T01:12:20Z 1829.05 2022-10-12T01:12:24Z 1831.93 2022-10-12T01:12:35Z 1833.85 2022-10-12T01:12:41Z 1834.33 2022-10-12T01:12:47Z 1836.26 2022-10-12T01:12:51Z 1836.74 2022-10-12T01:12:54Z 1836.74 2022-10-12T01:12:56Z 1837.22 2022-10-12T01:13:10Z 1838.18 2022-10-12T01:13:19Z 1840.58 2022-10-12T01:13:31Z 1842.50 2022-10-12T01:13:44Z 1846.35 2022-10-12T01:13:57Z 1849.71 2022-10-12T01:14:12Z 1850.19 2022-10-12T01:14:16Z 1853.08 2022-10-12T01:14:28Z 1853.08 2022-10-12T01:14:29Z 1853.56 2022-10-12T01:14:32Z 1855.48 2022-10-12T01:14:43Z 1857.40 2022-10-12T01:14:57Z 1858.85 2022-10-12T01:15:04Z 1858.85 2022-10-12T01:15:06Z 1860.29 2022-10-12T01:15:15Z 1863.17 2022-10-12T01:15:28Z 1864.61 2022-10-12T01:15:34Z 1867.02 2022-10-12T01:15:45Z 1869.90 2022-10-12T01:15:58Z 1870.38 2022-10-12T01:16:01Z 1870.86 2022-10-12T01:16:05Z 1873.27 2022-10-12T01:16:16Z 1873.27 2022-10-12T01:16:18Z 1874.23 2022-10-12T01:16:24Z 1876.63 2022-10-12T01:16:37Z 1877.11 2022-10-12T01:16:45Z 1878.55 2022-10-12T01:16:56Z 1880.96 2022-10-12T01:17:10Z 1882.88 2022-10-12T01:17:23Z 1884.80 2022-10-12T01:17:34Z 1884.80 2022-10-12T01:17:35Z 1888.17 2022-10-12T01:17:47Z 1890.57 2022-10-12T01:18:00Z 1892.49 2022-10-12T01:18:13Z 1893.93 2022-10-12T01:18:21Z 1896.82 2022-10-12T01:18:34Z 1898.26 2022-10-12T01:18:44Z 1900.66 2022-10-12T01:18:57Z 1903.55 2022-10-12T01:19:11Z 1903.55 2022-10-12T01:19:12Z 1904.99 2022-10-12T01:19:20Z 1906.91 2022-10-12T01:19:31Z 1908.35 2022-10-12T01:19:38Z 1910.28 2022-10-12T01:19:53Z 1910.76 2022-10-12T01:19:56Z 1911.24 2022-10-12T01:20:00Z 1912.20 2022-10-12T01:20:07Z 1914.12 2022-10-12T01:20:17Z 1914.60 2022-10-12T01:20:20Z 1915.08 2022-10-12T01:20:26Z 1917.01 2022-10-12T01:20:40Z 1918.45 2022-10-12T01:20:48Z 1919.41 2022-10-12T01:21:00Z 1921.81 2022-10-12T01:21:11Z 1922.29 2022-10-12T01:21:25Z 1924.70 2022-10-12T01:21:37Z 1927.58 2022-10-12T01:21:50Z 1929.98 2022-10-12T01:22:05Z 1932.39 2022-10-12T01:22:18Z 1935.27 2022-10-12T01:22:31Z 1938.16 2022-10-12T01:22:44Z 1940.56 2022-10-12T01:22:56Z 1942.96 2022-10-12T01:23:10Z 1946.33 2022-10-12T01:23:20Z 1949.21 2022-10-12T01:23:35Z 1952.09 2022-10-12T01:23:51Z 1954.50 2022-10-12T01:24:07Z 1956.90 2022-10-12T01:24:24Z 1959.30 2022-10-12T01:24:36Z 1961.71 2022-10-12T01:24:49Z 1965.07 2022-10-12T01:25:04Z 1967.48 2022-10-12T01:25:18Z 1970.36 2022-10-12T01:25:32Z 1973.24 2022-10-12T01:25:45Z 1976.13 2022-10-12T01:25:57Z 1979.49 2022-10-12T01:26:10Z 1982.86 2022-10-12T01:26:22Z 1985.74 2022-10-12T01:26:38Z 1988.62 2022-10-12T01:26:52Z 1991.03 2022-10-12T01:27:05Z 1993.91 2022-10-12T01:27:23Z 1994.87 2022-10-12T01:28:30Z 1996.80 2022-10-12T01:28:46Z 1999.68 2022-10-12T01:28:58Z 2002.56 2022-10-12T01:29:13Z 2005.45 2022-10-12T01:29:25Z 2008.81 2022-10-12T01:29:42Z 2012.18 2022-10-12T01:30:00Z 2015.06 2022-10-12T01:30:14Z 2017.94 2022-10-12T01:30:28Z 2020.83 2022-10-12T01:30:42Z 2023.71 2022-10-12T01:30:55Z 2025.64 2022-10-12T01:31:11Z 2025.64 2022-10-12T01:31:25Z 2024.67 2022-10-12T01:31:50Z 2025.15 2022-10-12T01:32:17Z 2028.52 2022-10-12T01:36:26Z 2030.44 2022-10-12T01:36:40Z 2032.36 2022-10-12T01:36:52Z 2035.25 2022-10-12T01:37:06Z 2035.25 2022-10-12T01:37:09Z 2036.69 2022-10-12T01:37:14Z 2039.09 2022-10-12T01:37:26Z 2039.57 2022-10-12T01:37:29Z 2041.98 2022-10-12T01:37:39Z 2042.94 2022-10-12T01:37:47Z 2044.38 2022-10-12T01:37:59Z 2047.26 2022-10-12T01:38:13Z 2049.67 2022-10-12T01:38:26Z 2052.55 2022-10-12T01:38:39Z 2054.96 2022-10-12T01:38:53Z 2055.44 2022-10-12T01:39:00Z 2055.44 2022-10-12T01:39:03Z 2056.88 2022-10-12T01:39:15Z 2059.28 2022-10-12T01:39:27Z 2059.28 2022-10-12T01:39:29Z 2060.72 2022-10-12T01:39:45Z 2061.20 2022-10-12T01:40:02Z 2063.13 2022-10-12T01:40:14Z 2063.61 2022-10-12T01:40:28Z 2065.53 2022-10-12T01:40:44Z 2066.01 2022-10-12T01:40:57Z 2066.49 2022-10-12T01:40:58Z 2066.97 2022-10-12T01:41:02Z 2068.89 2022-10-12T01:41:14Z 2069.86 2022-10-12T01:41:19Z 2069.86 2022-10-12T01:41:33Z 2069.38 2022-10-12T01:41:39Z 2068.41 2022-10-12T01:41:50Z 2068.41 2022-10-12T01:42:04Z 2069.38 2022-10-12T01:42:07Z 2070.34 2022-10-12T01:42:15Z 2071.30 2022-10-12T01:42:29Z 2072.26 2022-10-12T01:42:45Z 2074.66 2022-10-12T01:42:57Z 2076.10 2022-10-12T01:43:09Z 2078.99 2022-10-12T01:43:23Z 2080.43 2022-10-12T01:43:33Z 2081.39 2022-10-12T01:43:38Z 2081.87 2022-10-12T01:43:41Z 2082.35 2022-10-12T01:43:53Z 2082.35 2022-10-12T01:43:55Z 2085.72 2022-10-12T01:44:10Z 2087.16 2022-10-12T01:44:23Z 2088.60 2022-10-12T01:44:33Z 2089.08 2022-10-12T01:44:37Z 2090.04 2022-10-12T01:44:43Z 2090.52 2022-10-12T01:44:45Z 2090.52 2022-10-12T01:44:57Z 2091.00 2022-10-12T01:45:03Z 2091.00 2022-10-12T01:45:17Z 2091.00 2022-10-12T01:45:23Z 2090.04 2022-10-12T01:45:40Z 2090.04 2022-10-12T01:45:50Z 2090.04 2022-10-12T01:46:05Z 2090.04 2022-10-12T01:46:12Z 2091.97 2022-10-12T01:46:30Z 2093.41 2022-10-12T01:46:42Z 2093.89 2022-10-12T01:46:46Z 2096.77 2022-10-12T01:47:00Z 2099.18 2022-10-12T01:47:13Z 2100.14 2022-10-12T01:47:17Z 2101.58 2022-10-12T01:47:31Z 2102.06 2022-10-12T01:47:40Z 2102.06 2022-10-12T01:47:51Z 2102.54 2022-10-12T01:48:02Z 2101.58 2022-10-12T01:48:17Z 2100.14 2022-10-12T01:48:24Z 2100.14 2022-10-12T01:48:27Z 2100.14 2022-10-12T01:48:32Z 2101.58 2022-10-12T01:48:37Z 2104.46 2022-10-12T01:48:51Z 2107.83 2022-10-12T01:49:04Z 2108.79 2022-10-12T01:49:23Z 2110.23 2022-10-12T01:49:37Z 2112.15 2022-10-12T01:49:50Z 2113.60 2022-10-12T01:49:57Z 2114.56 2022-10-12T01:50:07Z 2116.00 2022-10-12T01:50:16Z 2117.44 2022-10-12T01:50:32Z 2117.44 2022-10-12T01:50:33Z 2118.88 2022-10-12T01:50:46Z 2120.32 2022-10-12T01:50:58Z 2122.73 2022-10-12T01:51:12Z 2124.65 2022-10-12T01:51:22Z 2124.65 2022-10-12T01:51:32Z 2127.05 2022-10-12T01:51:47Z 2128.50 2022-10-12T01:52:04Z 2129.94 2022-10-12T01:52:19Z 2130.42 2022-10-12T01:52:38Z 2132.82 2022-10-12T01:52:53Z 2135.23 2022-10-12T01:53:06Z 2137.15 2022-10-12T01:53:18Z 2139.07 2022-10-12T01:53:30Z 2141.47 2022-10-12T01:53:41Z 2143.88 2022-10-12T01:53:56Z 2144.84 2022-10-12T01:54:07Z 2146.28 2022-10-12T01:54:22Z 2148.68 2022-10-12T01:54:35Z 2151.09 2022-10-12T01:54:48Z 2153.97 2022-10-12T01:55:04Z 2156.37 2022-10-12T01:55:19Z 2158.78 2022-10-12T01:55:32Z 2161.66 2022-10-12T01:55:47Z 2164.06 2022-10-12T01:56:00Z 2166.47 2022-10-12T01:56:15Z 2169.35 2022-10-12T01:56:32Z 2171.27 2022-10-12T01:56:46Z 2174.16 2022-10-12T01:57:00Z 2176.56 2022-10-12T01:57:15Z 2177.52 2022-10-12T01:57:27Z 2180.89 2022-10-12T01:57:45Z 2182.81 2022-10-12T01:58:00Z 2185.21 2022-10-12T01:58:14Z 2187.14 2022-10-12T01:58:30Z 2189.06 2022-10-12T01:58:43Z 2191.46 2022-10-12T01:58:57Z 2194.35 2022-10-12T01:59:15Z 2196.75 2022-10-12T01:59:31Z 2199.63 2022-10-12T01:59:48Z 2202.04 2022-10-12T02:00:03Z 2212.61 2022-10-12T02:01:04Z 2215.50 2022-10-12T02:01:18Z 2218.38 2022-10-12T02:01:33Z 2220.30 2022-10-12T02:01:52Z 2222.22 2022-10-12T02:02:06Z 2223.67 2022-10-12T02:02:22Z 2226.55 2022-10-12T02:02:36Z 2228.47 2022-10-12T02:02:50Z 2228.95 2022-10-12T02:02:54Z 2230.88 2022-10-12T02:03:05Z 2232.80 2022-10-12T02:03:23Z 2232.80 2022-10-12T02:03:40Z 2232.80 2022-10-12T02:04:06Z 2233.28 2022-10-12T02:04:34Z 2231.84 2022-10-12T02:05:09Z 2230.40 2022-10-12T02:05:24Z 2229.43 2022-10-12T02:05:39Z 2226.55 2022-10-12T02:05:53Z 2226.55 2022-10-12T02:06:00Z 2227.99 2022-10-12T02:06:02Z 2229.92 2022-10-12T02:06:15Z 2229.92 2022-10-12T02:06:27Z 2235.20 2022-10-12T02:07:12Z 2238.09 2022-10-12T02:07:29Z 2240.97 2022-10-12T02:07:44Z 2243.85 2022-10-12T02:08:01Z 2246.26 2022-10-12T02:08:15Z 2249.14 2022-10-12T02:08:27Z 2252.03 2022-10-12T02:08:41Z 2254.43 2022-10-12T02:08:55Z 2254.91 2022-10-12T02:09:16Z 2255.39 2022-10-12T02:09:31Z 2256.35 2022-10-12T02:09:49Z 2258.27 2022-10-12T02:10:05Z 2263.56 2022-10-12T02:10:35Z 2265.48 2022-10-12T02:10:50Z 2266.93 2022-10-12T02:11:04Z 2269.81 2022-10-12T02:11:22Z 2272.21 2022-10-12T02:11:37Z 2273.66 2022-10-12T02:11:48Z 2277.02 2022-10-12T02:12:06Z 2279.42 2022-10-12T02:12:20Z 2291.44 2022-10-12T02:14:01Z 2293.36 2022-10-12T02:14:17Z 2296.25 2022-10-12T02:14:31Z 2298.65 2022-10-12T02:14:46Z 2301.53 2022-10-12T02:15:02Z 2303.94 2022-10-12T02:15:17Z 2303.94 2022-10-12T02:15:32Z 2306.82 2022-10-12T02:15:47Z 2308.26 2022-10-12T02:15:59Z 2306.82 2022-10-12T02:16:10Z 2303.46 2022-10-12T02:16:22Z 2303.46 2022-10-12T02:16:36Z 2304.42 2022-10-12T02:16:42Z 2307.30 2022-10-12T02:16:55Z 2306.82 2022-10-12T02:17:08Z 2306.82 2022-10-12T02:17:09Z 2302.98 2022-10-12T02:17:22Z 2299.61 2022-10-12T02:17:35Z 2298.65 2022-10-12T02:17:49Z 2298.65 2022-10-12T02:18:03Z 2298.65 2022-10-12T02:18:13Z 2298.65 2022-10-12T02:18:23Z 2301.53 2022-10-12T02:18:39Z 2303.94 2022-10-12T02:18:50Z 2306.82 2022-10-12T02:19:02Z 2314.51 2022-10-12T02:19:45Z 2316.91 2022-10-12T02:19:59Z 2320.28 2022-10-12T02:20:13Z 2323.16 2022-10-12T02:20:30Z 2326.05 2022-10-12T02:20:45Z 2327.97 2022-10-12T02:21:00Z 2331.33 2022-10-12T02:21:16Z 2332.78 2022-10-12T02:21:32Z 2335.18 2022-10-12T02:21:51Z 2335.66 2022-10-12T02:22:05Z 2336.14 2022-10-12T02:22:16Z 2336.62 2022-10-12T02:22:21Z 2338.54 2022-10-12T02:22:36Z 2338.54 2022-10-12T02:22:38Z 2338.54 2022-10-12T02:22:46Z 2338.54 2022-10-12T02:22:50Z 2340.47 2022-10-12T02:23:05Z 2343.83 2022-10-12T02:23:19Z 2346.72 2022-10-12T02:23:32Z 2350.08 2022-10-12T02:23:47Z 2352.96 2022-10-12T02:24:00Z 2355.37 2022-10-12T02:24:14Z 2358.25 2022-10-12T02:24:29Z 2361.14 2022-10-12T02:24:45Z 2362.58 2022-10-12T02:24:58Z 2364.02 2022-10-12T02:25:13Z 2365.94 2022-10-12T02:25:21Z 2367.38 2022-10-12T02:25:34Z 2367.86 2022-10-12T02:25:37Z 2368.35 2022-10-12T02:25:39Z 2370.27 2022-10-12T02:25:53Z 2372.19 2022-10-12T02:26:05Z 2375.55 2022-10-12T02:26:19Z 2378.44 2022-10-12T02:26:32Z 2380.84 2022-10-12T02:26:47Z 2382.76 2022-10-12T02:27:00Z 2382.76 2022-10-12T02:27:03Z 2382.76 2022-10-12T02:27:17Z 2382.76 2022-10-12T02:27:25Z 2384.21 2022-10-12T02:27:38Z 2385.65 2022-10-12T02:27:58Z 2388.05 2022-10-12T02:28:12Z 2389.49 2022-10-12T02:28:25Z 2390.94 2022-10-12T02:28:32Z 2392.86 2022-10-12T02:28:47Z 2392.86 2022-10-12T02:28:48Z 2393.82 2022-10-12T02:28:59Z 2392.38 2022-10-12T02:29:03Z 2392.86 2022-10-12T02:29:08Z 2392.86 2022-10-12T02:29:14Z 2397.67 2022-10-12T02:41:03Z 2399.59 2022-10-12T02:41:19Z 2400.07 2022-10-12T02:41:23Z 2400.07 2022-10-12T02:41:30Z 2401.51 2022-10-12T02:41:45Z 2401.99 2022-10-12T02:41:54Z 2401.99 2022-10-12T02:42:04Z 2401.99 2022-10-12T02:42:19Z 2401.03 2022-10-12T02:42:24Z 2400.07 2022-10-12T02:42:33Z 2399.11 2022-10-12T02:42:45Z 2399.11 2022-10-12T02:42:55Z 2400.55 2022-10-12T02:43:03Z 2401.03 2022-10-12T02:43:11Z 2402.95 2022-10-12T02:43:24Z 2404.88 2022-10-12T02:43:38Z 2407.76 2022-10-12T02:43:53Z 2408.72 2022-10-12T02:44:07Z 2410.16 2022-10-12T02:44:20Z 2412.57 2022-10-12T02:44:36Z 2414.01 2022-10-12T02:44:51Z 2414.49 2022-10-12T02:45:05Z 2414.49 2022-10-12T02:45:07Z 2415.45 2022-10-12T02:45:15Z 2416.41 2022-10-12T02:45:19Z 2416.41 2022-10-12T02:45:33Z 2417.37 2022-10-12T02:45:46Z 2420.26 2022-10-12T02:45:57Z 2423.14 2022-10-12T02:46:11Z 2424.10 2022-10-12T02:46:20Z 2426.50 2022-10-12T02:46:34Z 2428.43 2022-10-12T02:46:47Z 2430.35 2022-10-12T02:47:01Z 2431.79 2022-10-12T02:47:14Z 2433.71 2022-10-12T02:47:28Z 2437.08 2022-10-12T02:47:42Z 2437.56 2022-10-12T02:47:56Z 2439.96 2022-10-12T02:48:11Z 2440.92 2022-10-12T02:48:26Z 2443.33 2022-10-12T02:48:36Z 2443.81 2022-10-12T02:48:40Z 2445.25 2022-10-12T02:48:55Z 2446.69 2022-10-12T02:49:08Z 2448.62 2022-10-12T02:49:24Z 2450.54 2022-10-12T02:49:39Z 2452.46 2022-10-12T02:49:53Z 2454.86 2022-10-12T02:50:08Z 2456.79 2022-10-12T02:50:23Z 2459.19 2022-10-12T02:50:39Z 2461.59 2022-10-12T02:50:54Z 2464.96 2022-10-12T02:51:10Z 2467.36 2022-10-12T02:51:26Z 2470.24 2022-10-12T02:51:43Z 2472.65 2022-10-12T02:51:56Z 2474.57 2022-10-12T02:52:10Z 2477.45 2022-10-12T02:52:25Z 2477.94 2022-10-12T02:52:40Z 2479.86 2022-10-12T02:52:56Z 2482.26 2022-10-12T02:53:11Z 2485.15 2022-10-12T02:53:26Z 2487.07 2022-10-12T02:53:39Z 2488.99 2022-10-12T02:53:56Z 2489.95 2022-10-12T02:54:12Z 2493.32 2022-10-12T02:54:28Z 2496.68 2022-10-12T02:54:43Z 2498.12 2022-10-12T02:54:55Z 2500.53 2022-10-12T02:55:10Z 2502.45 2022-10-12T02:55:24Z 2504.85 2022-10-12T02:55:39Z 2507.74 2022-10-12T02:55:54Z 2509.18 2022-10-12T02:56:08Z 2511.10 2022-10-12T02:56:24Z 2512.06 2022-10-12T02:56:37Z 2514.95 2022-10-12T02:56:53Z 2517.83 2022-10-12T02:57:08Z 2519.75 2022-10-12T02:57:22Z 2520.23 2022-10-12T02:57:41Z 2521.19 2022-10-12T02:58:05Z 2522.16 2022-10-12T02:58:24Z 2524.56 2022-10-12T02:58:41Z 2526.48 2022-10-12T02:58:56Z 2527.92 2022-10-12T02:59:11Z 2529.85 2022-10-12T02:59:25Z 2530.33 2022-10-12T02:59:32Z 2530.33 2022-10-12T02:59:48Z 2530.33 2022-10-12T02:59:55Z 2530.81 2022-10-12T02:59:58Z 2530.81 2022-10-12T03:00:01Z 2530.33 2022-10-12T03:00:13Z 2531.77 2022-10-12T03:00:14Z 2535.13 2022-10-12T03:00:28Z 2538.02 2022-10-12T03:00:38Z 2538.50 2022-10-12T03:00:41Z 2540.42 2022-10-12T03:00:56Z 2541.86 2022-10-12T03:01:10Z 2543.31 2022-10-12T03:01:22Z 2546.67 2022-10-12T03:01:36Z 2548.59 2022-10-12T03:01:49Z 2550.03 2022-10-12T03:02:03Z 2551.48 2022-10-12T03:02:17Z 2552.44 2022-10-12T03:02:32Z 2552.92 2022-10-12T03:02:33Z 2553.88 2022-10-12T03:02:45Z 2554.36 2022-10-12T03:02:52Z 2556.28 2022-10-12T03:03:03Z 2558.21 2022-10-12T03:03:16Z 2559.17 2022-10-12T03:03:28Z 2559.65 2022-10-12T03:03:32Z 2560.61 2022-10-12T03:03:46Z 2563.01 2022-10-12T03:03:59Z 2564.45 2022-10-12T03:04:11Z 2565.90 2022-10-12T03:04:25Z 2567.34 2022-10-12T03:04:39Z 2569.26 2022-10-12T03:04:51Z 2571.66 2022-10-12T03:05:06Z 2572.63 2022-10-12T03:05:18Z 2575.51 2022-10-12T03:05:30Z 2576.47 2022-10-12T03:05:44Z 2577.43 2022-10-12T03:05:59Z 2579.84 2022-10-12T03:06:15Z 2582.24 2022-10-12T03:06:29Z 2584.16 2022-10-12T03:06:43Z 2585.60 2022-10-12T03:06:57Z 2588.49 2022-10-12T03:07:11Z 2588.97 2022-10-12T03:07:24Z 2591.85 2022-10-12T03:07:37Z 2593.29 2022-10-12T03:07:54Z 2591.85 2022-10-12T03:07:59Z 2591.37 2022-10-12T03:08:11Z 2592.81 2022-10-12T03:08:13Z 2595.22 2022-10-12T03:08:30Z 2597.62 2022-10-12T03:08:43Z 2599.54 2022-10-12T03:08:59Z 2602.91 2022-10-12T03:09:16Z 2605.79 2022-10-12T03:09:33Z 2609.16 2022-10-12T03:09:49Z 2612.04 2022-10-12T03:10:07Z 2613.00 2022-10-12T03:10:19Z 2613.96 2022-10-12T03:10:35Z 2614.44 2022-10-12T03:10:51Z 2614.44 2022-10-12T03:11:11Z 2614.44 2022-10-12T03:11:40Z 2614.44 2022-10-12T03:11:53Z 2617.81 2022-10-12T03:12:07Z 2620.21 2022-10-12T03:12:15Z 2621.65 2022-10-12T03:12:29Z 2623.09 2022-10-12T03:12:43Z 2623.09 2022-10-12T03:12:44Z 2625.98 2022-10-12T03:12:58Z 2626.94 2022-10-12T03:13:02Z 2627.90 2022-10-12T03:13:11Z 2625.98 2022-10-12T03:13:21Z 2626.94 2022-10-12T03:13:28Z 2628.38 2022-10-12T03:13:42Z 2629.82 2022-10-12T03:13:58Z 2632.23 2022-10-12T03:14:14Z 2635.59 2022-10-12T03:14:31Z 2637.99 2022-10-12T03:14:46Z 2640.88 2022-10-12T03:15:03Z 2642.80 2022-10-12T03:15:18Z 2644.72 2022-10-12T03:15:33Z 2648.09 2022-10-12T03:15:47Z 2650.01 2022-10-12T03:16:03Z 2652.42 2022-10-12T03:16:19Z 2653.86 2022-10-12T03:16:33Z 2655.30 2022-10-12T03:16:50Z 2657.22 2022-10-12T03:17:07Z 2658.18 2022-10-12T03:17:25Z 2660.59 2022-10-12T03:17:42Z 2662.99 2022-10-12T03:17:56Z 2665.39 2022-10-12T03:18:14Z 2666.35 2022-10-12T03:18:28Z 2668.76 2022-10-12T03:18:42Z 2671.16 2022-10-12T03:18:56Z 2671.16 2022-10-12T03:18:59Z 2672.12 2022-10-12T03:19:15Z 2674.52 2022-10-12T03:19:28Z 2676.45 2022-10-12T03:19:40Z 2677.41 2022-10-12T03:19:50Z 2677.89 2022-10-12T03:20:04Z 2678.37 2022-10-12T03:20:10Z 2678.37 2022-10-12T03:20:13Z 2679.81 2022-10-12T03:20:26Z 2682.22 2022-10-12T03:20:41Z 2683.18 2022-10-12T03:20:43Z 2683.66 2022-10-12T03:20:47Z 2686.06 2022-10-12T03:21:02Z 2687.98 2022-10-12T03:21:15Z 2690.39 2022-10-12T03:21:26Z 2692.79 2022-10-12T03:21:42Z 2694.71 2022-10-12T03:21:56Z 2698.08 2022-10-12T03:22:09Z 2700.48 2022-10-12T03:22:25Z 2701.92 2022-10-12T03:22:30Z 2702.40 2022-10-12T03:22:41Z 2704.81 2022-10-12T03:22:56Z 2706.25 2022-10-12T03:23:08Z 2708.17 2022-10-12T03:23:22Z 2710.09 2022-10-12T03:23:37Z 2712.02 2022-10-12T03:23:51Z 2712.50 2022-10-12T03:24:06Z 2712.98 2022-10-12T03:24:12Z 2713.46 2022-10-12T03:24:15Z 2713.46 2022-10-12T03:24:19Z 2713.46 2022-10-12T03:24:24Z 2712.02 2022-10-12T03:24:34Z 2711.06 2022-10-12T03:24:37Z 2711.06 2022-10-12T03:24:54Z 2712.50 2022-10-12T03:24:58Z 2712.50 2022-10-12T03:25:01Z 2711.06 2022-10-12T03:25:07Z 2710.09 2022-10-12T03:25:16Z 2709.61 2022-10-12T03:25:18Z 2709.61 2022-10-12T03:25:23Z 2711.06 2022-10-12T03:25:34Z 2711.06 2022-10-12T03:25:35Z 2714.42 2022-10-12T03:25:48Z 2713.46 2022-10-12T03:26:06Z 2712.98 2022-10-12T03:26:26Z 2713.94 2022-10-12T03:26:38Z 2713.94 2022-10-12T03:26:42Z 2712.50 2022-10-12T03:26:48Z 2711.54 2022-10-12T03:27:01Z 2710.09 2022-10-12T03:27:14Z 2712.02 2022-10-12T03:27:31Z 2712.02 2022-10-12T03:27:51Z 2712.02 2022-10-12T03:28:18Z 2711.06 2022-10-12T03:28:37Z 2711.06 2022-10-12T03:28:40Z 2712.50 2022-10-12T03:28:49Z 2713.94 2022-10-12T03:29:00Z 2713.94 2022-10-12T03:29:04Z 2714.90 2022-10-12T03:29:18Z 2714.90 2022-10-12T03:29:20Z 2713.46 2022-10-12T03:29:24Z 2711.06 2022-10-12T03:29:39Z 2712.50 2022-10-12T03:29:44Z 2721.63 2022-10-12T03:39:39Z 2724.03 2022-10-12T03:39:58Z 2725.96 2022-10-12T03:40:15Z 2727.40 2022-10-12T03:40:28Z 2729.80 2022-10-12T03:40:44Z 2732.20 2022-10-12T03:41:00Z 2733.17 2022-10-12T03:41:13Z 2736.05 2022-10-12T03:41:28Z 2737.97 2022-10-12T03:41:43Z 2739.89 2022-10-12T03:41:57Z 2742.30 2022-10-12T03:42:14Z 2744.70 2022-10-12T03:42:32Z 2747.10 2022-10-12T03:42:48Z 2749.51 2022-10-12T03:43:03Z 2750.47 2022-10-12T03:43:16Z 2751.91 2022-10-12T03:43:26Z 2749.99 2022-10-12T03:43:41Z 2749.99 2022-10-12T03:43:50Z 2749.99 2022-10-12T03:43:58Z 2749.99 2022-10-12T03:44:02Z 2753.35 2022-10-12T03:44:19Z 2755.28 2022-10-12T03:44:34Z 2757.68 2022-10-12T03:44:51Z 2758.64 2022-10-12T03:45:06Z 2758.64 2022-10-12T03:45:18Z 2759.12 2022-10-12T03:45:31Z 2759.12 2022-10-12T03:45:35Z 2759.12 2022-10-12T03:45:39Z 2760.08 2022-10-12T03:45:54Z 2761.52 2022-10-12T03:46:09Z 2762.00 2022-10-12T03:46:21Z 2762.49 2022-10-12T03:46:31Z 2764.41 2022-10-12T03:46:43Z 2767.29 2022-10-12T03:46:56Z 2768.73 2022-10-12T03:47:10Z 2770.18 2022-10-12T03:47:24Z 2769.70 2022-10-12T03:47:38Z 2769.70 2022-10-12T03:47:45Z 2769.21 2022-10-12T03:47:52Z 2768.73 2022-10-12T03:48:07Z 2768.73 2022-10-12T03:48:17Z 2768.73 2022-10-12T03:48:32Z 2770.66 2022-10-12T03:48:42Z 2771.62 2022-10-12T03:48:58Z 2774.50 2022-10-12T03:49:12Z 2775.94 2022-10-12T03:49:26Z 2777.39 2022-10-12T03:49:32Z 2779.79 2022-10-12T03:49:47Z 2780.27 2022-10-12T03:49:51Z 2782.19 2022-10-12T03:50:05Z 2782.67 2022-10-12T03:50:10Z 2783.15 2022-10-12T03:50:12Z 2783.15 2022-10-12T03:50:14Z 2784.60 2022-10-12T03:50:28Z 2786.04 2022-10-12T03:50:40Z 2786.04 2022-10-12T03:50:53Z 2789.40 2022-10-12T03:51:06Z 2789.88 2022-10-12T03:51:09Z 2791.33 2022-10-12T03:51:20Z 2794.21 2022-10-12T03:51:35Z 2795.17 2022-10-12T03:51:38Z 2797.57 2022-10-12T03:51:54Z 2800.94 2022-10-12T03:52:09Z 2802.86 2022-10-12T03:52:22Z 2805.26 2022-10-12T03:52:38Z 2807.67 2022-10-12T03:52:53Z 2811.03 2022-10-12T03:53:09Z 2811.03 2022-10-12T03:53:33Z 2811.03 2022-10-12T03:53:40Z 2811.51 2022-10-12T03:53:46Z 2814.88 2022-10-12T03:54:02Z 2815.84 2022-10-12T03:54:11Z 2818.24 2022-10-12T03:54:26Z 2821.61 2022-10-12T03:54:42Z 2823.05 2022-10-12T03:54:57Z 2824.97 2022-10-12T03:55:10Z 2826.41 2022-10-12T03:55:20Z 2827.37 2022-10-12T03:55:22Z 2829.30 2022-10-12T03:55:33Z 2831.70 2022-10-12T03:55:50Z 2834.58 2022-10-12T03:56:05Z 2836.99 2022-10-12T03:56:24Z 2838.43 2022-10-12T03:56:39Z 2838.91 2022-10-12T03:56:55Z 2838.91 2022-10-12T03:57:10Z 2841.31 2022-10-12T03:57:25Z 2842.76 2022-10-12T03:57:40Z 2845.64 2022-10-12T03:57:54Z 2847.56 2022-10-12T03:58:08Z 2849.97 2022-10-12T03:58:21Z 2851.89 2022-10-12T03:58:35Z 2854.29 2022-10-12T03:58:51Z 2857.66 2022-10-12T03:59:08Z 2859.58 2022-10-12T03:59:23Z 2861.98 2022-10-12T04:00:33Z 2862.94 2022-10-12T04:00:49Z 2862.94 2022-10-12T04:00:51Z 2865.35 2022-10-12T04:01:08Z 2867.27 2022-10-12T04:01:21Z 2868.71 2022-10-12T04:01:35Z 2869.67 2022-10-12T04:01:51Z 2870.63 2022-10-12T04:01:52Z 2870.63 2022-10-12T04:01:58Z 2871.11 2022-10-12T04:02:16Z 2871.60 2022-10-12T04:02:31Z 2873.52 2022-10-12T04:02:46Z 2873.52 2022-10-12T04:03:01Z 2874.96 2022-10-12T04:03:17Z 2875.92 2022-10-12T04:03:57Z 2874.48 2022-10-12T04:04:08Z 2874.48 2022-10-12T04:04:11Z 2874.48 2022-10-12T04:04:13Z 2875.92 2022-10-12T04:04:29Z 2874.48 2022-10-12T04:04:50Z 2875.44 2022-10-12T04:05:17Z 2875.44 2022-10-12T04:05:45Z 2874.00 2022-10-12T04:06:05Z 2874.00 2022-10-12T04:06:20Z 2875.44 2022-10-12T04:06:30Z 2876.88 2022-10-12T04:06:45Z 2880.25 2022-10-12T04:06:59Z 2882.17 2022-10-12T04:07:14Z 2884.57 2022-10-12T04:07:34Z 2886.50 2022-10-12T04:07:51Z 2888.42 2022-10-12T04:08:06Z 2890.82 2022-10-12T04:08:22Z 2892.74 2022-10-12T04:08:38Z 2893.23 2022-10-12T04:08:53Z 2894.19 2022-10-12T04:09:07Z 2896.59 2022-10-12T04:09:21Z 2898.51 2022-10-12T04:09:36Z 2900.92 2022-10-12T04:09:53Z 2901.88 2022-10-12T04:10:03Z 2902.84 2022-10-12T04:10:19Z 2904.28 2022-10-12T04:10:33Z 2904.76 2022-10-12T04:10:36Z 2906.68 2022-10-12T04:10:56Z 2907.65 2022-10-12T04:11:15Z 2908.13 2022-10-12T04:11:23Z 2908.61 2022-10-12T04:11:27Z 2911.49 2022-10-12T04:11:43Z 2911.49 2022-10-12T04:11:47Z 2912.45 2022-10-12T04:12:03Z 2913.41 2022-10-12T04:12:17Z 2911.97 2022-10-12T04:12:34Z 2913.41 2022-10-12T04:12:36Z 2914.85 2022-10-12T04:12:52Z 2915.34 2022-10-12T04:13:07Z 2918.22 2022-10-12T04:13:24Z 2919.18 2022-10-12T04:13:38Z 2920.14 2022-10-12T04:13:46Z 2920.14 2022-10-12T04:13:58Z 2921.10 2022-10-12T04:14:12Z 2923.51 2022-10-12T04:14:26Z 2923.99 2022-10-12T04:14:44Z 2923.03 2022-10-12T04:15:14Z 2924.47 2022-10-12T04:15:21Z 2926.39 2022-10-12T04:15:38Z 2925.43 2022-10-12T04:15:52Z 2923.51 2022-10-12T04:16:06Z 2920.62 2022-10-12T04:16:21Z 2918.70 2022-10-12T04:16:34Z 2918.70 2022-10-12T04:16:39Z 2920.14 2022-10-12T04:16:57Z 2920.62 2022-10-12T04:17:24Z 2920.62 2022-10-12T04:17:30Z 2922.54 2022-10-12T04:17:47Z 2923.03 2022-10-12T04:18:02Z 2923.99 2022-10-12T04:18:18Z 2924.47 2022-10-12T04:18:34Z 2925.43 2022-10-12T04:18:41Z 2925.43 2022-10-12T04:18:45Z 2926.39 2022-10-12T04:19:00Z 2927.35 2022-10-12T04:19:14Z 2928.31 2022-10-12T04:19:28Z 2928.79 2022-10-12T04:19:41Z 2929.75 2022-10-12T04:19:48Z 2930.24 2022-10-12T04:19:57Z 2930.72 2022-10-12T04:20:10Z 2932.16 2022-10-12T04:20:17Z 2932.16 2022-10-12T04:20:19Z 2933.12 2022-10-12T04:20:36Z 2933.60 2022-10-12T04:20:48Z 2935.04 2022-10-12T04:20:51Z 2933.60 2022-10-12T04:20:53Z 2933.60 2022-10-12T04:20:54Z 2934.56 2022-10-12T04:21:05Z 2935.04 2022-10-12T04:21:19Z 2937.45 2022-10-12T04:21:34Z 2937.93 2022-10-12T04:21:50Z 2937.93 2022-10-12T04:22:17Z 2937.93 2022-10-12T04:22:31Z 2940.33 2022-10-12T04:22:44Z 2940.81 2022-10-12T04:22:51Z 2940.81 2022-10-12T04:23:09Z 2942.25 2022-10-12T04:23:26Z 2942.25 2022-10-12T04:23:40Z 2943.69 2022-10-12T04:23:59Z 2944.17 2022-10-12T04:24:13Z 2944.17 2022-10-12T04:24:15Z 2945.62 2022-10-12T04:24:31Z 2948.02 2022-10-12T04:24:51Z 2949.94 2022-10-12T04:25:09Z 2951.87 2022-10-12T04:25:26Z 2954.75 2022-10-12T04:25:43Z 2955.71 2022-10-12T04:25:56Z 2957.63 2022-10-12T04:26:11Z 2959.56 2022-10-12T04:26:27Z 2961.48 2022-10-12T04:26:44Z 2963.40 2022-10-12T04:27:02Z 2963.40 2022-10-12T04:27:19Z 2963.40 2022-10-12T04:27:38Z 2961.48 2022-10-12T04:27:40Z 2961.48 2022-10-12T04:27:42Z 2961.48 2022-10-12T04:27:57Z 2961.48 2022-10-12T04:28:10Z 2962.92 2022-10-12T04:28:15Z 2963.88 2022-10-12T04:28:29Z 2964.36 2022-10-12T04:28:47Z 2966.77 2022-10-12T04:29:04Z 2966.77 2022-10-12T04:29:19Z 2969.17 2022-10-12T04:31:22Z 2970.61 2022-10-12T04:31:36Z 2972.53 2022-10-12T04:31:53Z 2974.94 2022-10-12T04:32:08Z 2975.90 2022-10-12T04:32:20Z 2977.34 2022-10-12T04:32:35Z 2979.26 2022-10-12T04:32:50Z 2981.19 2022-10-12T04:32:59Z 2981.67 2022-10-12T04:33:15Z 2982.63 2022-10-12T04:33:26Z 2983.11 2022-10-12T04:33:32Z 2984.55 2022-10-12T04:33:48Z 2984.55 2022-10-12T04:34:01Z 2986.95 2022-10-12T04:34:18Z 2987.91 2022-10-12T04:34:33Z 2990.32 2022-10-12T04:34:50Z 2992.72 2022-10-12T04:35:08Z 2992.72 2022-10-12T04:35:16Z 2993.20 2022-10-12T04:35:18Z 2995.60 2022-10-12T04:35:36Z 2996.57 2022-10-12T04:35:48Z 2997.05 2022-10-12T04:36:02Z 2999.45 2022-10-12T04:36:18Z 3001.37 2022-10-12T04:36:36Z 3002.82 2022-10-12T04:36:53Z 3003.30 2022-10-12T04:37:15Z 3004.74 2022-10-12T04:37:30Z 3006.66 2022-10-12T04:37:45Z 3008.58 2022-10-12T04:38:00Z 3010.03 2022-10-12T04:38:16Z 3011.47 2022-10-12T04:38:30Z 3012.91 2022-10-12T04:38:45Z 3014.35 2022-10-12T04:39:03Z 3016.27 2022-10-12T04:39:18Z 3018.20 2022-10-12T04:39:35Z 3019.16 2022-10-12T04:39:52Z 3019.64 2022-10-12T04:40:08Z 3023.00 2022-10-12T04:40:24Z 3024.93 2022-10-12T04:40:39Z 3024.93 2022-10-12T04:40:47Z 3026.37 2022-10-12T04:41:03Z 3026.85 2022-10-12T04:41:18Z 3028.77 2022-10-12T04:41:34Z 3028.77 2022-10-12T04:41:49Z 3029.73 2022-10-12T04:42:04Z 3031.17 2022-10-12T04:42:19Z 3029.73 2022-10-12T04:42:25Z 3032.14 2022-10-12T04:42:38Z 3031.66 2022-10-12T04:42:55Z 3033.10 2022-10-12T04:43:04Z 3035.02 2022-10-12T04:43:19Z 3035.98 2022-10-12T04:43:31Z 3036.94 2022-10-12T04:43:36Z 3037.90 2022-10-12T04:43:42Z 3036.94 2022-10-12T04:43:54Z 3038.38 2022-10-12T04:44:07Z 3039.35 2022-10-12T04:44:23Z 3039.83 2022-10-12T04:44:32Z 3040.79 2022-10-12T04:44:44Z 3040.79 2022-10-12T04:45:01Z 3040.79 2022-10-12T04:45:02Z 3040.79 2022-10-12T04:45:05Z 3041.75 2022-10-12T04:45:21Z 3042.23 2022-10-12T04:45:37Z 3042.71 2022-10-12T04:45:53Z 3042.71 2022-10-12T04:46:08Z 3043.67 2022-10-12T04:46:23Z 3043.67 2022-10-12T04:46:26Z 3044.63 2022-10-12T04:46:44Z 3044.63 2022-10-12T04:46:52Z 3044.63 2022-10-12T04:46:57Z 3044.63 2022-10-12T04:47:00Z 3044.63 2022-10-12T04:47:08Z 3045.59 2022-10-12T04:47:25Z 3045.59 2022-10-12T04:47:43Z 3046.07 2022-10-12T04:47:57Z 3046.07 2022-10-12T04:48:16Z 3046.56 2022-10-12T04:48:28Z 3046.56 2022-10-12T04:48:33Z 3046.56 2022-10-12T04:48:50Z 3047.52 2022-10-12T04:49:08Z 3048.00 2022-10-12T04:49:26Z 3048.48 2022-10-12T04:49:45Z 3048.96 2022-10-12T04:50:05Z 3048.96 2022-10-12T04:50:25Z 3047.52 2022-10-12T04:50:39Z 3047.04 2022-10-12T04:50:58Z 3047.04 2022-10-12T04:51:07Z 3047.04 2022-10-12T04:51:22Z 3048.48 2022-10-12T04:51:41Z 3059.53 2022-10-12T05:17:14Z 3058.57 2022-10-12T05:17:45Z 3058.57 2022-10-12T05:18:01Z 3057.61 2022-10-12T05:18:17Z 3059.53 2022-10-12T05:18:31Z 3059.53 2022-10-12T05:19:09Z 3059.53 2022-10-12T05:19:34Z 3058.09 2022-10-12T05:19:47Z 3059.53 2022-10-12T05:20:03Z 3060.01 2022-10-12T05:20:22Z 3060.49 2022-10-12T05:20:40Z 3060.98 2022-10-12T05:20:58Z 3062.42 2022-10-12T05:21:15Z 3064.34 2022-10-12T05:21:34Z 3065.78 2022-10-12T05:21:48Z 3067.22 2022-10-12T05:22:05Z 3068.67 2022-10-12T05:22:19Z 3069.63 2022-10-12T05:22:34Z 3071.07 2022-10-12T05:22:53Z 3072.03 2022-10-12T05:23:08Z 3072.51 2022-10-12T05:23:13Z 3073.95 2022-10-12T05:23:31Z 3073.95 2022-10-12T05:23:42Z 3074.91 2022-10-12T05:23:56Z 3075.40 2022-10-12T05:24:01Z 3075.40 2022-10-12T05:24:06Z 3076.36 2022-10-12T05:24:22Z 3076.84 2022-10-12T05:24:37Z 3077.32 2022-10-12T05:24:54Z 3078.76 2022-10-12T05:25:15Z 3079.72 2022-10-12T05:25:31Z 3081.16 2022-10-12T05:25:48Z 3083.09 2022-10-12T05:26:05Z 3083.57 2022-10-12T05:26:21Z 3085.01 2022-10-12T05:26:38Z 3085.97 2022-10-12T05:26:56Z 3086.93 2022-10-12T05:27:11Z 3088.37 2022-10-12T05:27:27Z 3089.33 2022-10-12T05:27:44Z 3089.81 2022-10-12T05:28:00Z 3089.81 2022-10-12T05:28:17Z 3090.78 2022-10-12T05:28:33Z 3091.26 2022-10-12T05:28:41Z 3092.22 2022-10-12T05:28:58Z 3092.70 2022-10-12T05:29:13Z 3093.66 2022-10-12T05:29:29Z 3093.66 2022-10-12T05:29:35Z 3094.14 2022-10-12T05:29:45Z 3095.10 2022-10-12T05:29:52Z 3096.06 2022-10-12T05:30:09Z 3097.02 2022-10-12T05:30:25Z 3097.99 2022-10-12T05:30:43Z 3099.43 2022-10-12T05:31:00Z 3100.39 2022-10-12T05:31:17Z 3101.83 2022-10-12T05:31:34Z 3101.35 2022-10-12T05:31:39Z 3101.83 2022-10-12T05:31:56Z 3102.31 2022-10-12T05:32:12Z 3103.27 2022-10-12T05:32:28Z 3103.27 2022-10-12T05:32:46Z 3104.23 2022-10-12T05:33:05Z 3104.71 2022-10-12T05:33:11Z 3105.68 2022-10-12T05:33:30Z 3106.16 2022-10-12T05:33:46Z 3106.16 2022-10-12T05:34:02Z 3106.16 2022-10-12T05:34:16Z 3106.64 2022-10-12T05:34:33Z 3107.12 2022-10-12T05:34:48Z 3108.08 2022-10-12T05:35:04Z 3109.52 2022-10-12T05:35:21Z 3110.00 2022-10-12T05:35:38Z 3110.48 2022-10-12T05:35:42Z 3111.44 2022-10-12T05:35:58Z 3112.89 2022-10-12T05:36:14Z 3113.85 2022-10-12T05:36:30Z 3115.29 2022-10-12T05:36:49Z 3116.73 2022-10-12T05:37:07Z 3117.69 2022-10-12T05:37:25Z 3119.62 2022-10-12T05:37:42Z 3121.06 2022-10-12T05:38:00Z 3122.02 2022-10-12T05:38:20Z 3122.02 2022-10-12T05:38:22Z 3123.46 2022-10-12T05:38:39Z 3124.90 2022-10-12T05:38:53Z 3124.42 2022-10-12T05:38:55Z 3126.83 2022-10-12T05:39:12Z 3128.75 2022-10-12T05:39:27Z 3129.71 2022-10-12T05:39:43Z 3131.63 2022-10-12T05:39:57Z 3132.11 2022-10-12T05:40:12Z 3133.55 2022-10-12T05:40:27Z 3133.55 2022-10-12T05:40:44Z 3133.55 2022-10-12T05:40:58Z 3134.52 2022-10-12T05:41:17Z 3135.48 2022-10-12T05:41:33Z 3136.92 2022-10-12T05:41:46Z 3137.40 2022-10-12T05:42:01Z 3138.84 2022-10-12T05:42:14Z 3139.80 2022-10-12T05:42:30Z 3140.28 2022-10-12T05:42:57Z 3140.76 2022-10-12T05:43:13Z 3141.25 2022-10-12T05:43:26Z 3142.21 2022-10-12T05:43:45Z 3142.69 2022-10-12T05:43:59Z 3144.13 2022-10-12T05:44:13Z 3145.57 2022-10-12T05:44:29Z 3146.53 2022-10-12T05:44:45Z 3147.49 2022-10-12T05:45:02Z 3149.42 2022-10-12T05:45:17Z 3149.42 2022-10-12T05:45:33Z 3150.86 2022-10-12T05:45:47Z 3151.34 2022-10-12T05:46:01Z 3152.30 2022-10-12T05:46:18Z 3154.22 2022-10-12T05:46:35Z 3155.66 2022-10-12T05:46:51Z 3157.11 2022-10-12T05:47:07Z 3159.03 2022-10-12T05:47:24Z 3160.47 2022-10-12T05:47:39Z 3161.43 2022-10-12T05:47:57Z 3161.91 2022-10-12T05:48:12Z 3164.32 2022-10-12T05:48:28Z 3166.24 2022-10-12T05:48:43Z 3167.20 2022-10-12T05:48:59Z 3169.60 2022-10-12T05:49:15Z 3172.01 2022-10-12T05:49:33Z 3174.89 2022-10-12T05:49:51Z 3175.85 2022-10-12T05:50:06Z 3178.74 2022-10-12T05:50:21Z 3180.66 2022-10-12T05:50:37Z 3181.62 2022-10-12T05:50:54Z 3182.58 2022-10-12T05:51:12Z 3183.06 2022-10-12T05:51:24Z 3183.54 2022-10-12T05:51:39Z 3184.02 2022-10-12T05:51:53Z 3185.47 2022-10-12T05:52:09Z 3186.43 2022-10-12T05:52:23Z 3188.35 2022-10-12T05:52:38Z 3190.75 2022-10-12T05:52:53Z 3192.20 2022-10-12T05:53:09Z 3193.16 2022-10-12T05:53:25Z 3194.60 2022-10-12T05:53:42Z 3195.56 2022-10-12T05:53:55Z 3197.00 2022-10-12T05:54:12Z 3199.40 2022-10-12T05:54:32Z 3201.33 2022-10-12T05:54:45Z 3202.77 2022-10-12T05:55:02Z 3204.21 2022-10-12T05:55:18Z 3205.65 2022-10-12T05:55:34Z 3207.58 2022-10-12T05:55:49Z 3208.54 2022-10-12T05:56:05Z 3209.50 2022-10-12T05:56:27Z 3211.90 2022-10-12T05:56:42Z 3212.38 2022-10-12T05:57:09Z 3213.34 2022-10-12T05:57:39Z 3214.31 2022-10-12T05:57:53Z 3215.75 2022-10-12T05:58:11Z 3218.15 2022-10-12T05:58:25Z 3219.59 2022-10-12T05:58:40Z 3222.00 2022-10-12T05:58:55Z 3222.96 2022-10-12T05:59:13Z 3223.44 2022-10-12T05:59:29Z 3223.44 2022-10-12T05:59:59Z 3223.44 2022-10-12T06:00:25Z 3224.40 2022-10-12T06:00:45Z 3226.32 2022-10-12T06:01:00Z 3227.76 2022-10-12T06:01:17Z 3230.65 2022-10-12T06:01:32Z 3233.05 2022-10-12T06:01:50Z 3234.49 2022-10-12T06:02:04Z 3236.42 2022-10-12T06:02:18Z 3238.34 2022-10-12T06:02:33Z 3239.78 2022-10-12T06:02:48Z 3241.70 2022-10-12T06:03:02Z 3243.63 2022-10-12T06:03:16Z 3246.03 2022-10-12T06:03:32Z 3247.47 2022-10-12T06:03:48Z 3248.91 2022-10-12T06:04:05Z 3250.35 2022-10-12T06:04:17Z 3252.28 2022-10-12T06:04:32Z 3255.64 2022-10-12T06:04:47Z 3257.56 2022-10-12T06:05:00Z 3259.49 2022-10-12T06:05:14Z 3261.89 2022-10-12T06:05:33Z 3263.81 2022-10-12T06:05:46Z 3264.77 2022-10-12T06:06:07Z 3267.18 2022-10-12T06:06:23Z 3269.10 2022-10-12T06:06:40Z 3271.98 2022-10-12T06:06:58Z 3274.39 2022-10-12T06:07:14Z 3276.79 2022-10-12T06:07:30Z 3279.19 2022-10-12T06:07:45Z 3280.64 2022-10-12T06:08:06Z 3282.56 2022-10-12T06:08:22Z 3284.96 2022-10-12T06:08:36Z 3287.37 2022-10-12T06:08:54Z 3288.81 2022-10-12T06:09:09Z 3290.73 2022-10-12T06:09:22Z 3293.13 2022-10-12T06:09:36Z 3295.54 2022-10-12T06:09:50Z 3296.98 2022-10-12T06:10:07Z 3299.38 2022-10-12T06:10:23Z 3301.30 2022-10-12T06:10:37Z 3302.75 2022-10-12T06:10:51Z 3304.19 2022-10-12T06:11:09Z 3306.59 2022-10-12T06:11:25Z 3309.00 2022-10-12T06:11:42Z 3309.96 2022-10-12T06:12:00Z 3311.88 2022-10-12T06:12:14Z 3314.28 2022-10-12T06:12:28Z 3316.69 2022-10-12T06:12:41Z 3317.65 2022-10-12T06:13:01Z 3319.09 2022-10-12T06:13:18Z 3320.53 2022-10-12T06:13:33Z 3322.45 2022-10-12T06:13:47Z 3322.93 2022-10-12T06:14:04Z 3322.93 2022-10-12T06:14:34Z 3322.93 2022-10-12T06:15:10Z 3322.93 2022-10-12T06:15:43Z 3322.93 2022-10-12T06:16:10Z 3322.93 2022-10-12T06:16:41Z 3321.97 2022-10-12T06:17:20Z 3321.97 2022-10-12T06:17:59Z 3322.45 2022-10-12T06:18:35Z 3322.45 2022-10-12T06:19:13Z 3322.45 2022-10-12T06:19:43Z 3322.45 2022-10-12T06:20:05Z 3322.45 2022-10-12T06:20:36Z 3322.45 2022-10-12T06:21:07Z 3323.42 2022-10-12T06:21:18Z 3322.93 2022-10-12T06:21:40Z 3322.93 2022-10-12T06:22:03Z 3323.42 2022-10-12T06:22:36Z 3323.42 2022-10-12T06:23:11Z 3323.42 2022-10-12T06:23:52Z 3323.42 2022-10-12T06:24:33Z 3323.42 2022-10-12T06:25:15Z 3323.42 2022-10-12T06:26:00Z 3323.42 2022-10-12T06:26:45Z 3323.42 2022-10-12T06:27:23Z 3323.90 2022-10-12T06:27:46Z 3324.38 2022-10-12T06:28:05Z 3324.38 2022-10-12T06:28:26Z 3324.86 2022-10-12T06:28:49Z 3325.82 2022-10-12T06:29:06Z 3327.74 2022-10-12T06:29:23Z 3329.18 2022-10-12T06:29:38Z 3330.14 2022-10-12T06:29:52Z 3332.55 2022-10-12T06:30:06Z 3334.47 2022-10-12T06:30:21Z 3335.43 2022-10-12T06:30:35Z 3337.35 2022-10-12T06:30:50Z 3339.28 2022-10-12T06:31:01Z 3341.20 2022-10-12T06:31:17Z 3343.12 2022-10-12T06:31:32Z 3344.56 2022-10-12T06:31:45Z 3346.01 2022-10-12T06:32:02Z 3347.45 2022-10-12T06:32:15Z 3349.37 2022-10-12T06:32:31Z 3351.29 2022-10-12T06:32:45Z 3352.74 2022-10-12T06:32:57Z 3354.66 2022-10-12T06:33:10Z 3355.62 2022-10-12T06:33:23Z 3357.54 2022-10-12T06:33:37Z 3359.95 2022-10-12T06:33:53Z 3360.43 2022-10-12T06:34:05Z 3361.39 2022-10-12T06:34:18Z 3363.31 2022-10-12T06:34:31Z 3365.71 2022-10-12T06:34:46Z 3367.15 2022-10-12T06:35:07Z 3368.60 2022-10-12T06:35:23Z 3369.08 2022-10-12T06:35:42Z 3370.04 2022-10-12T06:35:55Z 3370.04 2022-10-12T06:36:13Z 3370.04 2022-10-12T06:36:25Z 3370.52 2022-10-12T06:36:41Z 3371.00 2022-10-12T06:36:57Z 3371.00 2022-10-12T06:37:13Z 3371.00 2022-10-12T06:37:24Z 3371.00 2022-10-12T06:37:38Z 3371.96 2022-10-12T06:38:04Z 3373.40 2022-10-12T06:38:16Z 3373.40 2022-10-12T06:38:17Z 3375.33 2022-10-12T06:38:30Z 3377.25 2022-10-12T06:38:43Z 3379.17 2022-10-12T06:38:57Z 3379.65 2022-10-12T06:39:05Z 3380.13 2022-10-12T06:39:08Z 3380.61 2022-10-12T06:39:19Z 3382.06 2022-10-12T06:39:32Z 3382.54 2022-10-12T06:39:37Z 3383.02 2022-10-12T06:39:51Z 3383.02 2022-10-12T06:39:56Z 3383.02 2022-10-12T06:40:02Z 3383.02 2022-10-12T06:40:08Z 3385.42 2022-10-12T06:40:26Z 3386.38 2022-10-12T06:40:41Z 3387.34 2022-10-12T06:40:55Z 3387.82 2022-10-12T06:41:06Z 3389.27 2022-10-12T06:41:17Z 3391.67 2022-10-12T06:41:34Z 3393.59 2022-10-12T06:41:49Z 3395.99 2022-10-12T06:42:03Z 3397.92 2022-10-12T06:42:17Z 3400.32 2022-10-12T06:42:32Z 3401.28 2022-10-12T06:42:47Z 3404.17 2022-10-12T06:43:04Z 3406.57 2022-10-12T06:43:20Z 3408.97 2022-10-12T06:43:34Z 3410.41 2022-10-12T06:43:52Z 3411.86 2022-10-12T06:44:06Z 3412.82 2022-10-12T06:44:20Z 3413.30 2022-10-12T06:44:27Z 3415.22 2022-10-12T06:44:41Z 3416.18 2022-10-12T06:44:57Z 3417.14 2022-10-12T06:45:02Z 3418.10 2022-10-12T06:45:18Z 3418.10 2022-10-12T06:45:19Z 3420.03 2022-10-12T06:45:33Z 3421.47 2022-10-12T06:45:47Z 3423.39 2022-10-12T06:46:03Z 3424.83 2022-10-12T06:46:18Z 3426.28 2022-10-12T06:46:30Z 3428.68 2022-10-12T06:46:45Z 3430.60 2022-10-12T06:47:02Z 3432.04 2022-10-12T06:47:18Z 3434.93 2022-10-12T06:47:35Z 3437.33 2022-10-12T06:47:50Z 3438.29 2022-10-12T06:48:11Z 3440.21 2022-10-12T06:48:28Z 3442.62 2022-10-12T06:48:46Z 3444.06 2022-10-12T06:49:01Z 3445.98 2022-10-12T06:49:15Z 3447.91 2022-10-12T06:49:30Z 3448.39 2022-10-12T06:49:51Z 3450.31 2022-10-12T06:50:06Z 3452.71 2022-10-12T06:50:19Z 3455.12 2022-10-12T06:50:35Z 3457.04 2022-10-12T06:50:48Z 3458.00 2022-10-12T06:51:00Z 3458.96 2022-10-12T06:51:13Z 3460.40 2022-10-12T06:51:27Z 3461.84 2022-10-12T06:51:42Z 3460.40 2022-10-12T06:52:04Z 3460.40 2022-10-12T06:52:32Z 3460.40 2022-10-12T06:53:07Z 3460.40 2022-10-12T06:53:47Z 3460.40 2022-10-12T06:54:20Z 3461.84 2022-10-12T06:54:43Z 3461.84 2022-10-12T06:55:08Z 3460.88 2022-10-12T06:55:33Z 3460.88 2022-10-12T06:55:54Z 3460.88 2022-10-12T06:56:21Z 3460.88 2022-10-12T06:56:49Z 3460.88 2022-10-12T06:57:27Z 3460.88 2022-10-12T06:57:45Z 3460.88 2022-10-12T06:58:10Z 3460.88 2022-10-12T06:58:40Z 3460.88 2022-10-12T06:59:09Z 3462.33 2022-10-12T06:59:33Z 3462.33 2022-10-12T07:00:08Z 3462.33 2022-10-12T07:00:40Z 3462.33 2022-10-12T07:01:17Z 3462.81 2022-10-12T07:01:49Z 3462.81 2022-10-12T07:02:28Z 3462.81 2022-10-12T07:03:07Z 3462.81 2022-10-12T07:03:38Z 3462.81 2022-10-12T07:04:18Z 3462.81 2022-10-12T07:04:48Z 3462.81 2022-10-12T07:05:23Z 3462.81 2022-10-12T07:06:00Z 3462.81 2022-10-12T07:06:44Z 3462.81 2022-10-12T07:07:22Z 3463.29 2022-10-12T07:07:54Z 3463.29 2022-10-12T07:08:25Z 3462.81 2022-10-12T07:08:59Z 3462.81 2022-10-12T07:09:23Z 3462.81 2022-10-12T07:10:02Z 3463.29 2022-10-12T07:10:36Z 3463.29 2022-10-12T07:11:12Z 3463.29 2022-10-12T07:11:45Z 3463.29 2022-10-12T07:12:16Z 3463.29 2022-10-12T07:12:46Z 3463.29 2022-10-12T07:13:17Z 3463.29 2022-10-12T07:13:55Z 3463.29 2022-10-12T07:14:25Z 3463.29 2022-10-12T07:14:59Z 3463.29 2022-10-12T07:15:39Z 3463.29 2022-10-12T07:16:12Z 3463.29 2022-10-12T07:16:43Z 3463.29 2022-10-12T07:17:09Z 3463.29 2022-10-12T07:17:36Z 3463.29 2022-10-12T07:18:02Z 3463.29 2022-10-12T07:18:27Z 3463.77 2022-10-12T07:19:05Z 3463.77 2022-10-12T07:19:34Z 3463.77 2022-10-12T07:19:58Z 3464.73 2022-10-12T07:20:08Z 3464.73 2022-10-12T07:20:27Z 3464.73 2022-10-12T07:20:46Z 3464.73 2022-10-12T07:21:05Z 3465.69 2022-10-12T07:21:23Z 3466.65 2022-10-12T07:21:39Z 3468.57 2022-10-12T07:21:53Z 3470.50 2022-10-12T07:22:10Z 3472.90 2022-10-12T07:22:28Z 3474.82 2022-10-12T07:22:48Z 3476.26 2022-10-12T07:23:03Z 3477.23 2022-10-12T07:23:17Z 3479.15 2022-10-12T07:23:37Z 3481.55 2022-10-12T07:23:55Z 3483.47 2022-10-12T07:24:07Z 3484.44 2022-10-12T07:24:21Z 3486.36 2022-10-12T07:24:39Z 3488.28 2022-10-12T07:25:00Z 3490.68 2022-10-12T07:25:17Z 3494.05 2022-10-12T07:25:38Z 3495.01 2022-10-12T07:25:55Z 3497.89 2022-10-12T07:26:13Z 3499.34 2022-10-12T07:26:29Z 3501.26 2022-10-12T07:26:48Z 3503.18 2022-10-12T07:27:07Z 3504.14 2022-10-12T07:27:22Z 3507.03 2022-10-12T07:27:40Z 3509.91 2022-10-12T07:27:59Z 3512.31 2022-10-12T07:28:16Z 3514.24 2022-10-12T07:28:36Z 3515.68 2022-10-12T07:28:54Z 3517.12 2022-10-12T07:29:11Z 3519.52 2022-10-12T07:29:28Z 3522.41 2022-10-12T07:29:44Z 3523.85 2022-10-12T07:30:03Z 3525.77 2022-10-12T07:30:20Z 3528.18 2022-10-12T07:30:38Z 3531.06 2022-10-12T07:30:56Z 3532.98 2022-10-12T07:31:15Z 3534.90 2022-10-12T07:31:32Z 3536.83 2022-10-12T07:31:48Z 3538.75 2022-10-12T07:32:09Z 3541.15 2022-10-12T07:32:26Z 3544.52 2022-10-12T07:32:40Z 3545.48 2022-10-12T07:33:03Z 3545.48 2022-10-12T07:33:18Z 3546.44 2022-10-12T07:33:52Z 3546.44 2022-10-12T07:34:22Z 3546.44 2022-10-12T07:34:46Z 3547.88 2022-10-12T07:35:02Z 3550.29 2022-10-12T07:35:18Z 3552.69 2022-10-12T07:35:33Z 3556.05 2022-10-12T07:35:47Z 3557.02 2022-10-12T07:36:10Z 3557.98 2022-10-12T07:36:28Z 3560.38 2022-10-12T07:36:45Z 3563.26 2022-10-12T07:37:01Z 3565.67 2022-10-12T07:37:18Z 3568.07 2022-10-12T07:37:38Z 3570.95 2022-10-12T07:37:59Z 3573.36 2022-10-12T07:38:15Z 3576.24 2022-10-12T07:38:34Z 3579.13 2022-10-12T07:38:49Z 3580.57 2022-10-12T07:39:05Z 3582.49 2022-10-12T07:39:23Z 3583.93 2022-10-12T07:39:39Z 3586.34 2022-10-12T07:39:57Z 3588.74 2022-10-12T07:40:15Z 3590.18 2022-10-12T07:40:40Z 3592.10 2022-10-12T07:40:57Z 3594.99 2022-10-12T07:41:13Z 3597.39 2022-10-12T07:41:32Z 3598.83 2022-10-12T07:41:47Z 3599.79 2022-10-12T07:42:05Z 3602.68 2022-10-12T07:42:17Z 3604.12 2022-10-12T07:42:34Z 3608.45 2022-10-12T07:56:28Z 3608.45 2022-10-12T07:56:51Z 3609.41 2022-10-12T07:57:12Z 3611.81 2022-10-12T07:57:27Z 3612.29 2022-10-12T07:57:53Z 3613.73 2022-10-12T07:58:08Z 3616.14 2022-10-12T07:58:23Z 3618.06 2022-10-12T07:58:36Z 3619.98 2022-10-12T07:58:52Z 3621.42 2022-10-12T07:59:11Z 3624.31 2022-10-12T07:59:28Z 3626.23 2022-10-12T07:59:45Z 3627.67 2022-10-12T08:00:01Z 3630.08 2022-10-12T08:00:17Z 3631.52 2022-10-12T08:00:33Z 3632.96 2022-10-12T08:00:52Z 3634.40 2022-10-12T08:01:05Z 3635.84 2022-10-12T08:01:20Z 3637.77 2022-10-12T08:01:37Z 3639.69 2022-10-12T08:01:54Z 3642.09 2022-10-12T08:02:12Z 3643.05 2022-10-12T08:02:30Z 3645.46 2022-10-12T08:02:48Z 3647.86 2022-10-12T08:03:05Z 3648.82 2022-10-12T08:03:24Z 3651.22 2022-10-12T08:03:41Z 3654.11 2022-10-12T08:03:58Z 3655.07 2022-10-12T08:04:14Z 3656.99 2022-10-12T08:04:30Z 3657.95 2022-10-12T08:04:47Z 3659.88 2022-10-12T08:06:32Z 3661.80 2022-10-12T08:06:48Z 3664.20 2022-10-12T08:07:06Z 3666.12 2022-10-12T08:07:23Z 3668.05 2022-10-12T08:07:39Z 3670.93 2022-10-12T08:07:55Z 3672.37 2022-10-12T08:08:16Z 3673.82 2022-10-12T08:08:38Z 3676.70 2022-10-12T08:08:57Z 3678.62 2022-10-12T08:09:16Z 3680.54 2022-10-12T08:09:33Z 3681.99 2022-10-12T08:09:50Z 3682.47 2022-10-12T08:10:21Z 3684.39 2022-10-12T08:10:39Z 3686.79 2022-10-12T08:10:54Z 3688.72 2022-10-12T08:11:09Z 3690.16 2022-10-12T08:11:27Z 3692.56 2022-10-12T08:11:48Z 3694.96 2022-10-12T08:12:04Z 3695.44 2022-10-12T08:12:27Z 3695.44 2022-10-12T08:12:56Z 3696.89 2022-10-12T08:13:17Z 3698.81 2022-10-12T08:13:34Z 3701.21 2022-10-12T08:13:52Z 3702.66 2022-10-12T08:13:55Z 3703.14 2022-10-12T08:14:09Z 3704.58 2022-10-12T08:14:25Z 3706.50 2022-10-12T08:14:43Z 3707.46 2022-10-12T08:14:55Z 3708.42 2022-10-12T08:15:09Z 3708.42 2022-10-12T08:15:25Z 3711.79 2022-10-12T08:17:45Z 3712.75 2022-10-12T08:18:06Z 3714.67 2022-10-12T08:18:22Z 3715.15 2022-10-12T08:18:45Z 3717.56 2022-10-12T08:19:03Z 3719.48 2022-10-12T08:19:16Z 3720.92 2022-10-12T08:19:32Z 3723.32 2022-10-12T08:19:49Z 3724.77 2022-10-12T08:20:04Z 3726.21 2022-10-12T08:20:22Z 3728.13 2022-10-12T08:20:37Z 3729.57 2022-10-12T08:20:52Z 3731.98 2022-10-12T08:21:07Z 3732.94 2022-10-12T08:21:27Z 3735.34 2022-10-12T08:21:46Z 3737.74 2022-10-12T08:22:02Z 3740.15 2022-10-12T08:22:19Z 3741.11 2022-10-12T08:22:38Z 3741.11 2022-10-12T08:23:00Z 3742.55 2022-10-12T08:23:34Z 3743.99 2022-10-12T08:23:51Z 3743.99 2022-10-12T08:24:15Z 3745.43 2022-10-12T08:24:30Z 3748.80 2022-10-12T08:24:44Z 3751.20 2022-10-12T08:25:01Z 3751.68 2022-10-12T08:25:26Z 3755.05 2022-10-12T08:28:39Z 3756.97 2022-10-12T08:28:57Z 3759.37 2022-10-12T08:29:12Z 3760.33 2022-10-12T08:29:28Z 3761.30 2022-10-12T08:29:41Z 3764.66 2022-10-12T08:30:00Z 3765.62 2022-10-12T08:30:19Z 3767.06 2022-10-12T08:30:36Z 3769.95 2022-10-12T08:30:53Z 3772.35 2022-10-12T08:31:10Z 3773.31 2022-10-12T08:31:28Z 3775.23 2022-10-12T08:31:44Z 3778.12 2022-10-12T08:32:01Z 3780.04 2022-10-12T08:32:22Z 3781.48 2022-10-12T08:32:39Z 3782.93 2022-10-12T08:32:46Z 3784.85 2022-10-12T08:33:03Z 3786.29 2022-10-12T08:33:21Z 3788.21 2022-10-12T08:33:37Z 3790.13 2022-10-12T08:33:54Z 3792.54 2022-10-12T08:34:13Z 3793.50 2022-10-12T08:34:30Z 3795.90 2022-10-12T08:34:46Z 3797.83 2022-10-12T08:35:03Z 3799.27 2022-10-12T08:35:07Z 3800.23 2022-10-12T08:35:22Z 3802.15 2022-10-12T08:35:39Z 3804.55 2022-10-12T08:35:58Z 3806.00 2022-10-12T08:36:13Z 3808.40 2022-10-12T08:36:30Z 3809.36 2022-10-12T08:36:51Z 3811.28 2022-10-12T08:37:07Z 3813.69 2022-10-12T08:37:24Z 3815.61 2022-10-12T08:37:41Z 3816.57 2022-10-12T08:37:54Z 3817.53 2022-10-12T08:38:08Z 3818.49 2022-10-12T08:38:22Z 3819.94 2022-10-12T08:38:39Z 3821.38 2022-10-12T08:39:00Z 3822.34 2022-10-12T08:39:16Z 3822.34 2022-10-12T08:39:43Z 3821.86 2022-10-12T08:40:00Z 3825.22 2022-10-12T08:40:20Z 3822.82 2022-10-12T08:40:36Z 3824.26 2022-10-12T08:40:51Z 3826.67 2022-10-12T08:41:09Z 3829.55 2022-10-12T08:41:26Z 3830.99 2022-10-12T08:41:44Z 3831.95 2022-10-12T08:41:59Z 3832.43 2022-10-12T08:42:15Z 3834.84 2022-10-12T08:42:34Z 3836.28 2022-10-12T08:42:51Z 3839.16 2022-10-12T08:43:10Z 3840.12 2022-10-12T08:43:31Z 3842.53 2022-10-12T08:43:48Z 3843.97 2022-10-12T08:44:04Z 3844.93 2022-10-12T08:44:21Z 3847.81 2022-10-12T08:44:39Z 3848.29 2022-10-12T08:44:57Z 3849.74 2022-10-12T08:45:11Z 3852.14 2022-10-12T08:45:29Z 3853.58 2022-10-12T08:45:45Z 3854.54 2022-10-12T08:46:00Z 3856.47 2022-10-12T08:46:15Z 3857.91 2022-10-12T08:46:30Z 3858.39 2022-10-12T08:46:45Z 3859.35 2022-10-12T08:47:02Z 3861.27 2022-10-12T08:47:18Z 3861.75 2022-10-12T08:47:33Z 3863.68 2022-10-12T08:47:47Z 3864.64 2022-10-12T08:48:05Z 3866.08 2022-10-12T08:48:21Z 3867.04 2022-10-12T08:48:39Z 3868.96 2022-10-12T08:48:56Z 3869.44 2022-10-12T08:49:11Z 3872.81 2022-10-12T08:49:27Z 3874.25 2022-10-12T08:49:46Z 3875.69 2022-10-12T08:50:03Z 3878.58 2022-10-12T08:50:21Z 3880.02 2022-10-12T08:50:37Z 3880.50 2022-10-12T08:50:54Z 3882.42 2022-10-12T08:51:14Z 3883.86 2022-10-12T08:51:29Z 3885.31 2022-10-12T08:51:45Z 3886.75 2022-10-12T08:52:01Z 3886.75 2022-10-12T08:52:14Z 3889.15 2022-10-12T08:52:31Z 3890.11 2022-10-12T08:52:50Z 3891.07 2022-10-12T08:53:06Z 3893.00 2022-10-12T08:53:22Z 3894.92 2022-10-12T08:53:37Z 3895.88 2022-10-12T08:53:54Z 3898.76 2022-10-12T08:54:11Z 3900.69 2022-10-12T08:54:29Z 3900.69 2022-10-12T08:54:41Z 3901.65 2022-10-12T08:54:55Z 3902.61 2022-10-12T08:55:12Z 3903.09 2022-10-12T08:55:27Z 3904.53 2022-10-12T08:55:42Z 3906.45 2022-10-12T08:56:00Z 3907.90 2022-10-12T08:56:18Z 3910.30 2022-10-12T08:56:36Z 3911.74 2022-10-12T08:56:54Z 3912.22 2022-10-12T08:57:12Z 3914.15 2022-10-12T08:57:30Z 3915.11 2022-10-12T08:57:46Z 3916.55 2022-10-12T08:58:05Z 3918.47 2022-10-12T08:58:22Z 3919.43 2022-10-12T08:58:36Z 3920.87 2022-10-12T08:58:50Z 3921.35 2022-10-12T08:59:04Z 3924.24 2022-10-12T08:59:16Z 3925.68 2022-10-12T08:59:32Z 3927.12 2022-10-12T08:59:49Z 3927.60 2022-10-12T09:00:04Z 3928.56 2022-10-12T09:00:21Z 3930.49 2022-10-12T09:00:37Z 3931.93 2022-10-12T09:00:49Z 3933.37 2022-10-12T09:01:06Z 3934.81 2022-10-12T09:01:22Z 3933.85 2022-10-12T09:01:33Z 3935.29 2022-10-12T09:01:40Z 3936.74 2022-10-12T09:01:57Z 3937.70 2022-10-12T09:02:14Z 3940.10 2022-10-12T09:02:30Z 3940.58 2022-10-12T09:02:49Z 3942.02 2022-10-12T09:03:04Z 3943.95 2022-10-12T09:03:19Z 3945.39 2022-10-12T09:03:37Z 3946.83 2022-10-12T09:03:53Z 3948.75 2022-10-12T09:04:10Z 3949.23 2022-10-12T09:04:23Z 3949.71 2022-10-12T09:04:42Z 3950.67 2022-10-12T09:04:58Z 3950.67 2022-10-12T09:05:18Z 3951.16 2022-10-12T09:05:34Z 3951.16 2022-10-12T09:05:49Z 3950.19 2022-10-12T09:06:04Z 3950.19 2022-10-12T09:06:05Z 3949.71 2022-10-12T09:06:21Z 3949.71 2022-10-12T09:14:21Z 3949.71 2022-10-12T09:15:58Z 3949.71 2022-10-12T09:16:20Z 3948.75 2022-10-12T09:16:36Z 3948.75 2022-10-12T09:17:17Z 3949.23 2022-10-12T09:20:16Z 3949.23 2022-10-12T09:20:54Z 3949.23 2022-10-12T09:20:59Z 3949.71 2022-10-12T09:21:11Z 3949.71 2022-10-12T09:21:24Z 3948.75 2022-10-12T09:21:39Z 3948.75 2022-10-12T09:22:15Z 3954.04 2022-10-12T09:32:45Z 3954.52 2022-10-12T09:34:34Z 3954.52 2022-10-12T09:35:19Z 3955.00 2022-10-12T09:35:59Z 3953.56 2022-10-12T09:37:24Z 3956.92 2022-10-12T09:37:25Z 3955.48 2022-10-12T09:37:26Z 3955.48 2022-10-12T09:40:07Z 3955.48 2022-10-12T09:40:20Z 3956.92 2022-10-12T09:43:30Z 3955.48 2022-10-12T09:46:11Z 3955.48 2022-10-12T09:46:25Z 3956.44 2022-10-12T09:46:40Z 3955.48 2022-10-12T09:46:56Z 3955.00 2022-10-12T09:47:10Z 3955.00 2022-10-12T09:47:26Z 3955.00 2022-10-12T09:47:38Z 3953.08 2022-10-12T09:47:53Z 3952.60 2022-10-12T09:48:11Z 3951.16 2022-10-12T09:48:27Z 3949.71 2022-10-12T09:48:41Z 3948.75 2022-10-12T09:48:53Z 3947.31 2022-10-12T09:49:10Z 3946.35 2022-10-12T09:49:28Z 3945.87 2022-10-12T09:49:54Z 3945.39 2022-10-12T09:50:30Z 3944.91 2022-10-12T09:50:45Z 3944.43 2022-10-12T09:50:57Z 3943.47 2022-10-12T09:51:12Z 3940.58 2022-10-12T09:51:29Z 3938.66 2022-10-12T09:51:42Z 3935.77 2022-10-12T09:51:57Z 3933.37 2022-10-12T09:52:09Z 3930.97 2022-10-12T09:52:23Z 3928.56 2022-10-12T09:52:36Z 3927.12 2022-10-12T09:52:49Z 3923.76 2022-10-12T09:53:04Z 3922.32 2022-10-12T09:53:17Z 3919.91 2022-10-12T09:53:29Z 3916.55 2022-10-12T09:53:42Z 3914.15 2022-10-12T09:53:55Z 3911.74 2022-10-12T09:54:08Z 3909.34 2022-10-12T09:54:20Z 3906.45 2022-10-12T09:54:33Z 3904.05 2022-10-12T09:54:47Z 3902.13 2022-10-12T09:54:59Z 3900.21 2022-10-12T09:55:14Z 3898.76 2022-10-12T09:55:29Z 3896.84 2022-10-12T09:55:44Z 3895.40 2022-10-12T09:56:01Z 3893.48 2022-10-12T09:56:15Z 3890.59 2022-10-12T09:56:29Z 3889.15 2022-10-12T09:56:40Z 3888.67 2022-10-12T09:57:00Z 3886.75 2022-10-12T09:57:12Z 3883.86 2022-10-12T09:57:25Z 3881.46 2022-10-12T09:57:38Z 3878.58 2022-10-12T09:57:50Z 3877.13 2022-10-12T09:58:03Z 3873.77 2022-10-12T09:58:16Z 3872.81 2022-10-12T09:58:40Z 3870.41 2022-10-12T09:58:55Z 3869.44 2022-10-12T09:59:08Z 3869.44 2022-10-12T09:59:34Z 3867.52 2022-10-12T09:59:48Z 3866.08 2022-10-12T10:00:02Z 3864.16 2022-10-12T10:00:15Z 3862.23 2022-10-12T10:00:27Z 3860.79 2022-10-12T10:00:38Z 3858.87 2022-10-12T10:00:49Z 3858.39 2022-10-12T10:01:03Z 3857.43 2022-10-12T10:01:15Z 3857.43 2022-10-12T10:01:28Z 3854.06 2022-10-12T10:01:40Z 3852.14 2022-10-12T10:01:55Z 3850.22 2022-10-12T10:02:09Z 3846.85 2022-10-12T10:02:23Z 3845.41 2022-10-12T10:02:37Z 3843.49 2022-10-12T10:02:54Z 3842.05 2022-10-12T10:03:08Z 3841.08 2022-10-12T10:03:23Z 3839.64 2022-10-12T10:03:37Z 3836.28 2022-10-12T10:03:52Z 3833.39 2022-10-12T10:04:05Z 3830.51 2022-10-12T10:04:18Z 3828.59 2022-10-12T10:04:31Z 3826.67 2022-10-12T10:04:44Z 3825.22 2022-10-12T10:04:59Z 3824.26 2022-10-12T10:05:10Z 3822.34 2022-10-12T10:05:24Z 3819.94 2022-10-12T10:05:36Z 3818.01 2022-10-12T10:05:49Z 3815.13 2022-10-12T10:06:04Z 3812.25 2022-10-12T10:06:21Z 3812.25 2022-10-12T10:06:25Z 3810.32 2022-10-12T10:06:38Z 3808.88 2022-10-12T10:06:50Z 3807.44 2022-10-12T10:07:03Z 3804.55 2022-10-12T10:07:14Z 3803.11 2022-10-12T10:07:20Z 3800.23 2022-10-12T10:07:29Z 3798.31 2022-10-12T10:07:42Z 3796.38 2022-10-12T10:07:54Z 3793.98 2022-10-12T10:08:09Z 3791.10 2022-10-12T10:08:21Z 3787.73 2022-10-12T10:08:34Z 3788.21 2022-10-12T10:08:35Z 3784.85 2022-10-12T10:08:48Z 3781.48 2022-10-12T10:09:01Z 3778.12 2022-10-12T10:09:11Z 3777.64 2022-10-12T10:09:13Z 3775.72 2022-10-12T10:09:27Z 3773.31 2022-10-12T10:09:38Z 3771.87 2022-10-12T10:09:47Z 3770.43 2022-10-12T10:10:01Z 3767.06 2022-10-12T10:10:11Z 3767.06 2022-10-12T10:10:12Z 3764.66 2022-10-12T10:10:26Z 3763.22 2022-10-12T10:10:40Z 3762.26 2022-10-12T10:10:42Z 3758.89 2022-10-12T10:10:55Z 3757.45 2022-10-12T10:11:06Z 3754.09 2022-10-12T10:11:23Z 3753.60 2022-10-12T10:11:24Z 3753.12 2022-10-12T10:11:34Z 3751.68 2022-10-12T10:11:42Z 3748.80 2022-10-12T10:11:54Z 3747.36 2022-10-12T10:12:08Z 3745.91 2022-10-12T10:12:11Z 3742.55 2022-10-12T10:12:20Z 3742.55 2022-10-12T10:12:21Z 3739.19 2022-10-12T10:12:36Z 3737.26 2022-10-12T10:12:41Z 3734.38 2022-10-12T10:12:56Z 3732.46 2022-10-12T10:13:10Z 3730.05 2022-10-12T10:13:23Z 3727.17 2022-10-12T10:13:30Z 3726.21 2022-10-12T10:13:34Z 3723.32 2022-10-12T10:13:47Z 3720.92 2022-10-12T10:14:01Z 3719.00 2022-10-12T10:14:08Z 3716.59 2022-10-12T10:14:23Z 3714.67 2022-10-12T10:14:35Z 3713.23 2022-10-12T10:14:39Z 3710.35 2022-10-12T10:14:53Z 3706.98 2022-10-12T10:15:00Z 3706.98 2022-10-12T10:15:01Z 3705.54 2022-10-12T10:15:06Z 3703.14 2022-10-12T10:15:19Z 3701.69 2022-10-12T10:15:33Z 3700.73 2022-10-12T10:15:45Z 3698.81 2022-10-12T10:15:58Z 3695.93 2022-10-12T10:16:10Z 3692.56 2022-10-12T10:16:23Z 3692.56 2022-10-12T10:16:24Z 3689.20 2022-10-12T10:16:37Z 3686.31 2022-10-12T10:16:49Z 3684.39 2022-10-12T10:17:03Z 3681.99 2022-10-12T10:17:18Z 3679.58 2022-10-12T10:17:32Z 3676.22 2022-10-12T10:17:44Z 3675.26 2022-10-12T10:17:56Z 3672.85 2022-10-12T10:18:09Z 3671.41 2022-10-12T10:18:21Z 3669.49 2022-10-12T10:18:35Z 3667.09 2022-10-12T10:18:47Z 3664.20 2022-10-12T10:19:04Z 3664.20 2022-10-12T10:19:23Z 3664.20 2022-10-12T10:19:59Z 3664.20 2022-10-12T10:20:18Z 3664.20 2022-10-12T10:20:37Z 3660.84 2022-10-12T10:20:48Z 3659.88 2022-10-12T10:20:50Z 3656.51 2022-10-12T10:21:02Z 3655.07 2022-10-12T10:21:06Z 3653.15 2022-10-12T10:21:20Z 3652.67 2022-10-12T10:21:23Z 3650.74 2022-10-12T10:21:28Z 3647.38 2022-10-12T10:21:38Z 3644.98 2022-10-12T10:21:51Z 3641.13 2022-10-12T10:22:04Z 3641.13 2022-10-12T10:22:05Z 3638.73 2022-10-12T10:22:19Z 3635.36 2022-10-12T10:22:31Z 3633.44 2022-10-12T10:22:36Z 3630.08 2022-10-12T10:22:52Z 3626.71 2022-10-12T10:23:03Z 3623.35 2022-10-12T10:23:15Z 3619.98 2022-10-12T10:23:24Z 3619.02 2022-10-12T10:23:30Z 3615.66 2022-10-12T10:23:41Z 3612.29 2022-10-12T10:23:53Z 3609.41 2022-10-12T10:24:06Z 3609.41 2022-10-12T10:24:07Z 3606.04 2022-10-12T10:24:18Z 3602.68 2022-10-12T10:24:29Z 3599.31 2022-10-12T10:24:41Z 3595.47 2022-10-12T10:24:55Z 3595.47 2022-10-12T10:24:57Z 3593.55 2022-10-12T10:25:02Z 3590.18 2022-10-12T10:25:12Z 3586.82 2022-10-12T10:25:27Z 3584.89 2022-10-12T10:25:30Z 3585.37 2022-10-12T10:25:44Z 3582.97 2022-10-12T10:25:50Z 3580.57 2022-10-12T10:25:54Z 3578.16 2022-10-12T10:25:59Z 3574.80 2022-10-12T10:26:09Z 3572.40 2022-10-12T10:26:22Z 3569.03 2022-10-12T10:26:33Z 3569.03 2022-10-12T10:26:34Z 3568.55 2022-10-12T10:26:35Z 3566.63 2022-10-12T10:26:40Z 3564.71 2022-10-12T10:26:46Z 3562.78 2022-10-12T10:26:53Z 3559.90 2022-10-12T10:27:02Z 3557.02 2022-10-12T10:27:09Z 3553.17 2022-10-12T10:27:21Z 3550.77 2022-10-12T10:27:31Z 3547.40 2022-10-12T10:27:44Z 3544.04 2022-10-12T10:27:58Z 3541.15 2022-10-12T10:28:08Z 3537.31 2022-10-12T10:28:24Z 3537.79 2022-10-12T10:28:25Z 3533.94 2022-10-12T10:28:36Z 3533.94 2022-10-12T10:28:48Z 3533.94 2022-10-12T10:29:06Z 3533.94 2022-10-12T10:29:32Z 3533.94 2022-10-12T10:30:06Z 3533.46 2022-10-12T10:30:39Z 3533.46 2022-10-12T10:31:13Z 3533.46 2022-10-12T10:31:43Z 3532.98 2022-10-12T10:32:21Z 3532.50 2022-10-12T10:33:04Z 3532.50 2022-10-12T10:33:36Z 3532.50 2022-10-12T10:34:04Z 3532.02 2022-10-12T10:34:43Z 3532.02 2022-10-12T10:35:23Z 3532.02 2022-10-12T10:36:11Z 3532.98 2022-10-12T10:36:44Z 3532.02 2022-10-12T10:37:03Z 3531.06 2022-10-12T10:37:47Z 3531.06 2022-10-12T10:38:32Z 3532.02 2022-10-12T10:38:50Z 3532.50 2022-10-12T10:39:11Z 3532.50 2022-10-12T10:39:33Z 3531.06 2022-10-12T10:39:58Z 3531.06 2022-10-12T10:39:59Z 3531.06 2022-10-12T10:40:19Z 3528.66 2022-10-12T10:40:34Z 3527.69 2022-10-12T10:40:41Z 3523.85 2022-10-12T10:40:55Z 3521.45 2022-10-12T10:41:09Z 3517.60 2022-10-12T10:41:23Z 3517.12 2022-10-12T10:41:27Z 3513.76 2022-10-12T10:41:42Z 3510.39 2022-10-12T10:41:54Z 3508.95 2022-10-12T10:41:59Z 3507.51 2022-10-12T10:42:09Z 3504.62 2022-10-12T10:42:24Z 3503.66 2022-10-12T10:42:27Z 3500.30 2022-10-12T10:42:41Z 3497.41 2022-10-12T10:42:56Z 3496.93 2022-10-12T10:43:01Z 3495.49 2022-10-12T10:43:06Z 3492.13 2022-10-12T10:43:21Z 3489.24 2022-10-12T10:43:36Z 3486.84 2022-10-12T10:43:45Z 3484.92 2022-10-12T10:43:53Z 3481.55 2022-10-12T10:44:08Z 3479.63 2022-10-12T10:44:23Z 3476.26 2022-10-12T10:44:37Z 3476.26 2022-10-12T10:44:38Z 3475.30 2022-10-12T10:44:48Z 3473.38 2022-10-12T10:44:57Z 3469.54 2022-10-12T10:45:14Z 3469.05 2022-10-12T10:45:18Z 3467.61 2022-10-12T10:45:25Z 3467.13 2022-10-12T10:45:39Z 3466.17 2022-10-12T10:45:51Z 3464.73 2022-10-12T10:45:59Z 3463.29 2022-10-12T10:46:08Z 3462.33 2022-10-12T10:46:17Z 3459.92 2022-10-12T10:46:31Z 3457.52 2022-10-12T10:46:46Z 3454.64 2022-10-12T10:46:56Z 3454.15 2022-10-12T10:46:58Z 3450.79 2022-10-12T10:47:13Z 3448.87 2022-10-12T10:47:20Z 3447.43 2022-10-12T10:47:28Z 3446.94 2022-10-12T10:47:33Z 3444.54 2022-10-12T10:47:50Z 3444.06 2022-10-12T10:47:57Z 3443.10 2022-10-12T10:48:03Z 3442.14 2022-10-12T10:48:10Z 3440.70 2022-10-12T10:48:25Z 3438.77 2022-10-12T10:48:41Z 3440.21 2022-10-12T10:48:45Z 3440.21 2022-10-12T10:48:50Z 3439.25 2022-10-12T10:48:56Z 3439.25 2022-10-12T10:48:59Z 3436.37 2022-10-12T10:49:16Z 3435.41 2022-10-12T10:49:30Z 3435.41 2022-10-12T10:49:31Z 3434.45 2022-10-12T10:49:35Z 3433.49 2022-10-12T10:49:50Z 3432.52 2022-10-12T10:50:06Z 3429.64 2022-10-12T10:50:20Z 3427.24 2022-10-12T10:50:33Z 3425.31 2022-10-12T10:50:47Z 3424.35 2022-10-12T10:50:52Z 3423.39 2022-10-12T10:51:01Z 3420.03 2022-10-12T10:51:16Z 3417.14 2022-10-12T10:51:31Z 3416.66 2022-10-12T10:51:32Z 3414.26 2022-10-12T10:51:48Z 3414.26 2022-10-12T10:51:57Z 3415.70 2022-10-12T10:52:10Z 3415.70 2022-10-12T10:52:21Z 3415.70 2022-10-12T10:52:45Z 3414.26 2022-10-12T10:53:18Z 3413.30 2022-10-12T10:53:31Z 3410.41 2022-10-12T10:53:48Z 3409.45 2022-10-12T10:53:52Z 3408.01 2022-10-12T10:54:02Z 3407.05 2022-10-12T10:54:04Z 3404.17 2022-10-12T10:54:16Z 3403.20 2022-10-12T10:54:21Z 3401.28 2022-10-12T10:54:36Z 3397.92 2022-10-12T10:54:50Z 3395.51 2022-10-12T10:55:06Z 3394.55 2022-10-12T10:55:17Z 3394.55 2022-10-12T10:55:19Z 3392.63 2022-10-12T10:55:35Z 3391.67 2022-10-12T10:55:40Z 3389.27 2022-10-12T10:55:50Z 3386.86 2022-10-12T10:56:06Z 3386.86 2022-10-12T10:56:08Z 3383.98 2022-10-12T10:56:23Z 3383.50 2022-10-12T10:56:26Z 3383.02 2022-10-12T10:56:32Z 3381.09 2022-10-12T10:56:43Z 3380.13 2022-10-12T10:56:50Z 3377.73 2022-10-12T10:56:58Z 3377.25 2022-10-12T10:57:03Z 3375.33 2022-10-12T10:57:14Z 3372.44 2022-10-12T10:57:28Z 3370.52 2022-10-12T10:57:41Z 3367.15 2022-10-12T10:57:55Z 3364.75 2022-10-12T10:58:07Z 3360.91 2022-10-12T10:58:21Z 3358.98 2022-10-12T10:58:34Z 3358.02 2022-10-12T10:58:39Z 3355.14 2022-10-12T10:58:53Z 3354.66 2022-10-12T10:58:58Z 3351.29 2022-10-12T10:59:08Z 3351.29 2022-10-12T10:59:09Z 3349.85 2022-10-12T10:59:17Z 3346.97 2022-10-12T10:59:30Z 3345.04 2022-10-12T10:59:40Z 3342.16 2022-10-12T10:59:54Z 3338.80 2022-10-12T11:00:07Z 3336.39 2022-10-12T11:00:20Z 3333.51 2022-10-12T11:00:32Z 3331.11 2022-10-12T11:00:45Z 3330.62 2022-10-12T11:00:47Z 3327.74 2022-10-12T11:00:56Z 3328.22 2022-10-12T11:01:12Z 3326.78 2022-10-12T11:01:19Z 3328.22 2022-10-12T11:01:43Z 3325.82 2022-10-12T11:01:54Z 3326.78 2022-10-12T11:02:08Z 3324.86 2022-10-12T11:02:23Z 3323.42 2022-10-12T11:02:39Z 3323.42 2022-10-12T11:02:52Z 3321.01 2022-10-12T11:03:06Z 3318.13 2022-10-12T11:03:21Z 3315.72 2022-10-12T11:03:33Z 3313.32 2022-10-12T11:03:47Z 3312.36 2022-10-12T11:04:02Z 3309.96 2022-10-12T11:04:16Z 3308.51 2022-10-12T11:04:31Z 3306.59 2022-10-12T11:04:44Z 3303.71 2022-10-12T11:04:56Z 3300.82 2022-10-12T11:05:10Z 3298.90 2022-10-12T11:05:24Z 3297.94 2022-10-12T11:05:42Z 3296.02 2022-10-12T11:05:54Z 3296.02 2022-10-12T11:05:56Z 3293.61 2022-10-12T11:06:11Z 3291.21 2022-10-12T11:06:23Z 3288.33 2022-10-12T11:06:36Z 3285.92 2022-10-12T11:06:51Z 3284.96 2022-10-12T11:07:10Z 3282.08 2022-10-12T11:07:20Z 3279.67 2022-10-12T11:07:34Z 3277.75 2022-10-12T11:07:46Z 3276.31 2022-10-12T11:07:56Z 3273.43 2022-10-12T11:08:11Z 3271.98 2022-10-12T11:08:28Z 3271.98 2022-10-12T11:08:30Z 3271.50 2022-10-12T11:08:32Z 3270.54 2022-10-12T11:08:49Z 3269.10 2022-10-12T11:09:03Z 3267.18 2022-10-12T11:09:16Z 3264.29 2022-10-12T11:09:32Z 3260.45 2022-10-12T11:09:44Z 3258.53 2022-10-12T11:09:52Z 3255.16 2022-10-12T11:10:02Z 3254.68 2022-10-12T11:10:07Z 3251.32 2022-10-12T11:10:20Z 3247.95 2022-10-12T11:10:30Z 3244.59 2022-10-12T11:10:40Z 3241.70 2022-10-12T11:10:51Z 3238.34 2022-10-12T11:11:02Z 3234.97 2022-10-12T11:11:14Z 3232.57 2022-10-12T11:11:29Z 3231.61 2022-10-12T11:11:34Z 3227.76 2022-10-12T11:11:51Z 3224.88 2022-10-12T11:12:02Z 3221.52 2022-10-12T11:12:13Z 3220.07 2022-10-12T11:12:17Z 3216.71 2022-10-12T11:12:32Z 3213.82 2022-10-12T11:12:42Z 3212.86 2022-10-12T11:12:45Z 3209.98 2022-10-12T11:13:00Z 3209.98 2022-10-12T11:13:03Z 3207.10 2022-10-12T11:13:16Z 3206.13 2022-10-12T11:13:19Z 3205.17 2022-10-12T11:13:25Z 3205.17 2022-10-12T11:13:30Z 3201.33 2022-10-12T11:13:46Z 3197.96 2022-10-12T11:13:57Z 3195.56 2022-10-12T11:14:11Z 3192.20 2022-10-12T11:14:23Z 3189.31 2022-10-12T11:14:38Z 3188.83 2022-10-12T11:14:42Z 3185.95 2022-10-12T11:14:58Z 3185.47 2022-10-12T11:15:02Z 3182.10 2022-10-12T11:15:18Z 3179.70 2022-10-12T11:15:33Z 3179.22 2022-10-12T11:15:38Z 3175.85 2022-10-12T11:15:48Z 3175.85 2022-10-12T11:15:51Z 3173.93 2022-10-12T11:15:59Z 3172.97 2022-10-12T11:16:05Z 3169.60 2022-10-12T11:16:20Z 3166.24 2022-10-12T11:16:32Z 3163.36 2022-10-12T11:16:45Z 3162.39 2022-10-12T11:16:49Z 3159.99 2022-10-12T11:17:02Z 3159.03 2022-10-12T11:17:04Z 3157.11 2022-10-12T11:17:16Z 3154.22 2022-10-12T11:17:27Z 3153.26 2022-10-12T11:17:35Z 3150.86 2022-10-12T11:17:52Z 3150.86 2022-10-12T11:17:55Z 3148.94 2022-10-12T11:18:08Z 3146.53 2022-10-12T11:18:17Z 3144.13 2022-10-12T11:18:32Z 3142.69 2022-10-12T11:18:49Z 3142.21 2022-10-12T11:18:50Z 3140.28 2022-10-12T11:19:05Z 3139.80 2022-10-12T11:19:09Z 3137.88 2022-10-12T11:19:25Z 3137.40 2022-10-12T11:19:38Z 3137.40 2022-10-12T11:19:41Z 3135.48 2022-10-12T11:19:52Z 3132.59 2022-10-12T11:20:11Z 3130.67 2022-10-12T11:20:26Z 3129.23 2022-10-12T11:20:37Z 3122.02 2022-10-12T11:27:21Z 3122.02 2022-10-12T11:27:40Z 3122.02 2022-10-12T11:27:44Z 3119.13 2022-10-12T11:28:02Z 3118.65 2022-10-12T11:28:10Z 3117.21 2022-10-12T11:28:28Z 3116.73 2022-10-12T11:28:32Z 3114.81 2022-10-12T11:28:51Z 3113.85 2022-10-12T11:29:07Z 3111.92 2022-10-12T11:29:20Z 3110.96 2022-10-12T11:29:35Z 3110.96 2022-10-12T11:29:45Z 3110.00 2022-10-12T11:30:02Z 3109.52 2022-10-12T11:30:18Z 3109.52 2022-10-12T11:30:35Z 3109.52 2022-10-12T11:30:36Z 3109.52 2022-10-12T11:30:41Z 3109.04 2022-10-12T11:30:49Z 3109.04 2022-10-12T11:30:59Z 3108.56 2022-10-12T11:31:08Z 3107.60 2022-10-12T11:31:27Z 3107.60 2022-10-12T11:31:42Z 3106.64 2022-10-12T11:32:01Z 3106.64 2022-10-12T11:32:03Z 3106.16 2022-10-12T11:32:11Z 3105.68 2022-10-12T11:32:28Z 3104.71 2022-10-12T11:32:44Z 3102.31 2022-10-12T11:33:01Z 3101.35 2022-10-12T11:33:18Z 3101.35 2022-10-12T11:33:30Z 3099.91 2022-10-12T11:33:45Z 3098.47 2022-10-12T11:34:00Z 3097.99 2022-10-12T11:34:16Z 3097.02 2022-10-12T11:34:31Z 3095.58 2022-10-12T11:34:48Z 3094.62 2022-10-12T11:35:05Z 3094.14 2022-10-12T11:35:21Z 3094.14 2022-10-12T11:35:26Z 3093.66 2022-10-12T11:35:39Z 3092.70 2022-10-12T11:35:48Z 3091.74 2022-10-12T11:36:02Z 3089.81 2022-10-12T11:36:20Z 3088.37 2022-10-12T11:36:37Z 3087.41 2022-10-12T11:36:52Z 3085.01 2022-10-12T11:37:09Z 3083.57 2022-10-12T11:37:23Z 3082.60 2022-10-12T11:37:39Z 3081.64 2022-10-12T11:37:57Z 3080.68 2022-10-12T11:38:12Z 3080.68 2022-10-12T11:38:21Z 3079.72 2022-10-12T11:38:33Z 3078.76 2022-10-12T11:38:37Z 3078.28 2022-10-12T11:38:51Z 3077.32 2022-10-12T11:39:01Z 3076.36 2022-10-12T11:39:07Z 3074.91 2022-10-12T11:39:24Z 3074.43 2022-10-12T11:39:29Z 3072.51 2022-10-12T11:39:49Z 3070.11 2022-10-12T11:40:05Z 3070.11 2022-10-12T11:40:08Z 3070.11 2022-10-12T11:40:11Z 3067.22 2022-10-12T11:40:28Z 3064.34 2022-10-12T11:40:45Z 3063.86 2022-10-12T11:41:04Z 3063.38 2022-10-12T11:41:24Z 3062.90 2022-10-12T11:41:40Z 3061.94 2022-10-12T11:41:59Z 3061.94 2022-10-12T11:42:15Z 3057.13 2022-10-12T11:46:48Z 3056.65 2022-10-12T11:47:05Z 3056.17 2022-10-12T11:47:21Z 3057.61 2022-10-12T11:47:27Z 3057.61 2022-10-12T11:47:42Z 3057.61 2022-10-12T11:48:01Z 3057.61 2022-10-12T11:48:07Z 3057.61 2022-10-12T11:48:12Z 3057.61 2022-10-12T11:48:26Z 3057.61 2022-10-12T11:48:28Z 3056.17 2022-10-12T11:48:47Z 3055.69 2022-10-12T11:49:04Z 3055.21 2022-10-12T11:49:20Z 3055.21 2022-10-12T11:49:36Z 3054.73 2022-10-12T11:49:52Z 3054.25 2022-10-12T11:50:07Z 3053.77 2022-10-12T11:50:23Z 3053.28 2022-10-12T11:50:38Z 3052.80 2022-10-12T11:50:55Z 3051.84 2022-10-12T11:51:10Z 3051.84 2022-10-12T11:51:27Z 3050.88 2022-10-12T11:51:44Z 3050.40 2022-10-12T11:51:59Z 3049.92 2022-10-12T11:52:09Z 3049.44 2022-10-12T11:52:12Z 3049.44 2022-10-12T11:52:29Z 3048.96 2022-10-12T11:52:31Z 3048.96 2022-10-12T11:52:33Z 3048.00 2022-10-12T11:52:42Z 3048.00 2022-10-12T11:52:53Z 3046.56 2022-10-12T11:53:04Z 3046.56 2022-10-12T11:53:07Z 3046.56 2022-10-12T11:53:09Z 3046.07 2022-10-12T11:53:11Z 3046.07 2022-10-12T11:53:19Z 3046.07 2022-10-12T11:53:23Z 3044.63 2022-10-12T11:53:31Z 3042.71 2022-10-12T11:53:47Z 3042.71 2022-10-12T11:53:50Z 3042.71 2022-10-12T11:53:52Z 3040.79 2022-10-12T11:53:59Z 3040.31 2022-10-12T11:54:11Z 3040.31 2022-10-12T11:54:19Z 3038.86 2022-10-12T11:54:28Z 3038.38 2022-10-12T11:54:31Z 3036.94 2022-10-12T11:54:39Z 3036.46 2022-10-12T11:54:44Z 3035.98 2022-10-12T11:54:55Z 3035.50 2022-10-12T11:55:03Z 3034.06 2022-10-12T11:55:16Z 3033.58 2022-10-12T11:55:28Z 3032.14 2022-10-12T11:55:38Z 3030.21 2022-10-12T11:55:44Z 3028.77 2022-10-12T11:55:50Z 3027.33 2022-10-12T11:55:58Z 3026.85 2022-10-12T11:56:01Z 3026.37 2022-10-12T11:56:03Z 3023.96 2022-10-12T11:56:15Z 3023.48 2022-10-12T11:56:19Z 3023.48 2022-10-12T11:56:21Z 3023.00 2022-10-12T11:56:25Z 3021.56 2022-10-12T11:56:31Z 3019.16 2022-10-12T11:56:41Z 3018.68 2022-10-12T11:56:44Z 3017.72 2022-10-12T11:56:48Z 3016.75 2022-10-12T11:56:56Z 3016.27 2022-10-12T11:56:59Z 3014.35 2022-10-12T11:57:08Z 3012.91 2022-10-12T11:57:16Z 3011.95 2022-10-12T11:57:20Z 3010.99 2022-10-12T11:57:24Z 3009.54 2022-10-12T11:57:35Z 3009.54 2022-10-12T11:57:39Z 3009.06 2022-10-12T11:57:41Z 3008.58 2022-10-12T11:57:43Z 3006.18 2022-10-12T11:57:55Z 3004.26 2022-10-12T11:58:04Z 3002.82 2022-10-12T11:58:14Z 3001.85 2022-10-12T11:58:25Z 3001.85 2022-10-12T11:58:50Z 3001.85 2022-10-12T11:59:08Z 3001.85 2022-10-12T11:59:25Z 3000.89 2022-10-12T11:59:43Z 2998.97 2022-10-12T11:59:56Z 2997.53 2022-10-12T12:00:05Z 2995.60 2022-10-12T12:00:22Z 2994.64 2022-10-12T12:00:26Z 2993.68 2022-10-12T12:00:33Z 2991.28 2022-10-12T12:00:49Z 2991.28 2022-10-12T12:00:56Z 2990.80 2022-10-12T12:01:03Z 2990.32 2022-10-12T12:01:13Z 2988.88 2022-10-12T12:01:29Z 2988.40 2022-10-12T12:01:33Z 2987.43 2022-10-12T12:01:37Z 2986.47 2022-10-12T12:01:42Z 2985.51 2022-10-12T12:01:47Z 2984.07 2022-10-12T12:01:51Z 2983.11 2022-10-12T12:01:55Z 2981.67 2022-10-12T12:02:02Z 2981.19 2022-10-12T12:02:04Z 2980.22 2022-10-12T12:02:08Z 2979.74 2022-10-12T12:02:12Z 2978.30 2022-10-12T12:02:23Z 2977.82 2022-10-12T12:02:26Z 2975.90 2022-10-12T12:02:40Z 2975.90 2022-10-12T12:02:43Z 2975.90 2022-10-12T12:02:47Z 2974.46 2022-10-12T12:02:54Z 2973.98 2022-10-12T12:02:57Z 2973.01 2022-10-12T12:03:02Z 2973.50 2022-10-12T12:03:09Z 2973.50 2022-10-12T12:03:15Z 2973.50 2022-10-12T12:03:19Z 2973.50 2022-10-12T12:03:25Z 2973.50 2022-10-12T12:03:29Z 2974.46 2022-10-12T12:03:32Z 2974.46 2022-10-12T12:03:36Z 2974.46 2022-10-12T12:03:39Z 2973.01 2022-10-12T12:03:45Z 2972.53 2022-10-12T12:03:48Z 2972.05 2022-10-12T12:03:51Z 2971.57 2022-10-12T12:03:53Z 2973.01 2022-10-12T12:04:07Z 2971.57 2022-10-12T12:04:22Z 2969.65 2022-10-12T12:04:34Z 2968.21 2022-10-12T12:04:39Z 2968.21 2022-10-12T12:04:45Z 2967.25 2022-10-12T12:04:47Z 2966.77 2022-10-12T12:04:52Z 2964.84 2022-10-12T12:04:59Z 2961.96 2022-10-12T12:05:11Z 2960.52 2022-10-12T12:05:18Z 2958.11 2022-10-12T12:05:37Z 2955.71 2022-10-12T12:06:54Z 2954.27 2022-10-12T12:07:08Z 2952.83 2022-10-12T12:07:23Z 2951.87 2022-10-12T12:07:24Z 2951.87 2022-10-12T12:07:36Z 2951.87 2022-10-12T12:07:38Z 2950.90 2022-10-12T12:07:51Z 2950.90 2022-10-12T12:07:53Z 2950.90 2022-10-12T12:07:56Z 2949.46 2022-10-12T12:08:08Z 2948.98 2022-10-12T12:08:13Z 2948.02 2022-10-12T12:08:19Z 2947.06 2022-10-12T12:08:34Z 2946.10 2022-10-12T12:08:41Z 2945.14 2022-10-12T12:08:56Z 2945.14 2022-10-12T12:08:58Z 2942.25 2022-10-12T12:09:11Z 2940.81 2022-10-12T12:09:21Z 2940.33 2022-10-12T12:09:33Z 2937.93 2022-10-12T12:09:48Z 2937.45 2022-10-12T12:09:54Z 2936.48 2022-10-12T12:10:04Z 2935.04 2022-10-12T12:10:22Z 2935.04 2022-10-12T12:10:26Z 2933.12 2022-10-12T12:10:40Z 2932.64 2022-10-12T12:10:46Z 2932.16 2022-10-12T12:10:48Z 2930.24 2022-10-12T12:10:59Z 2929.75 2022-10-12T12:11:12Z 2929.27 2022-10-12T12:11:19Z 2927.83 2022-10-12T12:11:37Z 2926.39 2022-10-12T12:11:54Z 2924.95 2022-10-12T12:12:10Z 2924.95 2022-10-12T12:12:14Z 2922.06 2022-10-12T12:12:31Z 2921.10 2022-10-12T12:12:45Z 2922.06 2022-10-12T12:12:50Z 2923.51 2022-10-12T12:13:09Z 2923.99 2022-10-12T12:13:14Z 2924.95 2022-10-12T12:13:32Z 2924.47 2022-10-12T12:13:38Z 2924.47 2022-10-12T12:13:42Z 2923.51 2022-10-12T12:13:44Z 2920.14 2022-10-12T12:13:55Z 2917.74 2022-10-12T12:14:13Z 2914.37 2022-10-12T12:14:25Z 2913.89 2022-10-12T12:14:36Z 2911.49 2022-10-12T12:14:55Z 2908.61 2022-10-12T12:15:14Z 2908.13 2022-10-12T12:15:32Z 2905.72 2022-10-12T12:15:45Z 2903.32 2022-10-12T12:16:05Z 2903.32 2022-10-12T12:16:07Z 2898.99 2022-10-12T12:16:22Z 2896.11 2022-10-12T12:16:44Z 2895.63 2022-10-12T12:17:00Z 2895.63 2022-10-12T12:17:01Z 2895.63 2022-10-12T12:17:04Z 2895.15 2022-10-12T12:17:07Z 2894.67 2022-10-12T12:17:12Z 2895.63 2022-10-12T12:17:17Z 2894.19 2022-10-12T12:17:30Z 2893.71 2022-10-12T12:17:45Z 2890.82 2022-10-12T12:17:57Z 2890.82 2022-10-12T12:17:58Z 2889.38 2022-10-12T12:18:02Z 2887.94 2022-10-12T12:18:08Z 2885.53 2022-10-12T12:18:16Z 2885.53 2022-10-12T12:18:17Z 2884.09 2022-10-12T12:18:22Z 2882.65 2022-10-12T12:18:31Z 2883.13 2022-10-12T12:18:39Z 2883.61 2022-10-12T12:18:46Z 2882.17 2022-10-12T12:18:53Z 2881.21 2022-10-12T12:18:59Z 2877.36 2022-10-12T12:19:11Z 2874.48 2022-10-12T12:19:27Z 2872.56 2022-10-12T12:19:35Z 2871.60 2022-10-12T12:19:53Z 2871.60 2022-10-12T12:19:55Z 2871.11 2022-10-12T12:20:02Z 2871.11 2022-10-12T12:20:17Z 2869.19 2022-10-12T12:20:33Z 2867.75 2022-10-12T12:20:50Z 2866.79 2022-10-12T12:20:57Z 2865.83 2022-10-12T12:21:11Z 2865.35 2022-10-12T12:21:26Z 2864.39 2022-10-12T12:21:28Z 2862.94 2022-10-12T12:21:35Z 2861.02 2022-10-12T12:21:52Z 2860.06 2022-10-12T12:21:59Z 2857.18 2022-10-12T12:22:13Z 2855.25 2022-10-12T12:22:27Z 2852.85 2022-10-12T12:22:39Z 2851.41 2022-10-12T12:22:45Z 2847.08 2022-10-12T12:22:56Z 2844.68 2022-10-12T12:23:03Z 2843.24 2022-10-12T12:23:15Z 2839.87 2022-10-12T12:23:26Z 2837.47 2022-10-12T12:23:38Z 2836.99 2022-10-12T12:23:52Z 2836.99 2022-10-12T12:23:55Z 2836.03 2022-10-12T12:24:06Z 2832.66 2022-10-12T12:24:18Z 2829.30 2022-10-12T12:24:27Z 2827.85 2022-10-12T12:24:42Z 2824.97 2022-10-12T12:24:52Z 2823.05 2022-10-12T12:24:58Z 2819.68 2022-10-12T12:25:07Z 2816.80 2022-10-12T12:25:22Z 2814.88 2022-10-12T12:25:36Z 2813.44 2022-10-12T12:25:41Z 2811.03 2022-10-12T12:25:48Z 2810.07 2022-10-12T12:25:55Z 2809.59 2022-10-12T12:26:00Z 2807.19 2022-10-12T12:26:09Z 2804.30 2022-10-12T12:26:26Z 2801.42 2022-10-12T12:26:35Z 2800.46 2022-10-12T12:26:39Z 2799.98 2022-10-12T12:26:43Z 2796.13 2022-10-12T12:26:52Z 2794.69 2022-10-12T12:26:57Z 2794.21 2022-10-12T12:26:58Z 2791.81 2022-10-12T12:27:04Z 2789.88 2022-10-12T12:27:13Z 2787.00 2022-10-12T12:27:25Z 2785.56 2022-10-12T12:27:31Z 2781.71 2022-10-12T12:27:43Z 2781.23 2022-10-12T12:27:47Z 2778.83 2022-10-12T12:28:03Z 2778.83 2022-10-12T12:28:05Z 2778.35 2022-10-12T12:28:19Z 2776.91 2022-10-12T12:28:31Z 2774.50 2022-10-12T12:28:41Z 2774.02 2022-10-12T12:28:45Z 2772.10 2022-10-12T12:28:56Z 2770.18 2022-10-12T12:29:03Z 2768.73 2022-10-12T12:29:11Z 2767.77 2022-10-12T12:29:16Z 2767.29 2022-10-12T12:29:19Z 2765.85 2022-10-12T12:29:25Z 2764.89 2022-10-12T12:29:31Z 2764.41 2022-10-12T12:29:34Z 2763.93 2022-10-12T12:29:42Z 2763.45 2022-10-12T12:29:49Z 2763.45 2022-10-12T12:29:53Z 2762.49 2022-10-12T12:30:09Z 2762.49 2022-10-12T12:30:10Z 2762.49 2022-10-12T12:30:14Z 2763.93 2022-10-12T12:30:27Z 2763.93 2022-10-12T12:30:41Z 2764.41 2022-10-12T12:30:54Z 2764.41 2022-10-12T12:30:58Z 2764.89 2022-10-12T12:31:10Z 2763.45 2022-10-12T12:31:20Z 2762.49 2022-10-12T12:31:23Z 2761.04 2022-10-12T12:31:38Z 2758.64 2022-10-12T12:31:50Z 2758.16 2022-10-12T12:31:52Z 2756.24 2022-10-12T12:32:01Z 2755.76 2022-10-12T12:32:13Z 2755.76 2022-10-12T12:32:25Z 2754.80 2022-10-12T12:32:32Z 2754.80 2022-10-12T12:32:35Z 2754.80 2022-10-12T12:32:44Z 2752.87 2022-10-12T12:32:58Z 2751.91 2022-10-12T12:33:06Z 2751.91 2022-10-12T12:33:08Z 2751.91 2022-10-12T12:33:22Z 2751.91 2022-10-12T12:33:30Z 2751.43 2022-10-12T12:33:39Z 2751.43 2022-10-12T12:33:53Z 2751.43 2022-10-12T12:33:54Z 2749.51 2022-10-12T12:34:08Z 2747.59 2022-10-12T12:34:20Z 2747.10 2022-10-12T12:34:23Z 2743.74 2022-10-12T12:34:39Z 2743.74 2022-10-12T12:34:50Z 2743.74 2022-10-12T12:34:58Z 2745.18 2022-10-12T12:35:12Z 2743.74 2022-10-12T12:35:24Z 2743.74 2022-10-12T12:35:29Z 2741.34 2022-10-12T12:35:40Z 2741.34 2022-10-12T12:35:56Z 2740.86 2022-10-12T12:36:26Z 2740.86 2022-10-12T12:36:44Z 2737.49 2022-10-12T12:36:56Z 2737.01 2022-10-12T12:37:03Z 2733.65 2022-10-12T12:37:16Z 2732.20 2022-10-12T12:37:26Z 2731.72 2022-10-12T12:37:28Z 2729.80 2022-10-12T12:37:40Z 2726.92 2022-10-12T12:37:52Z 2725.96 2022-10-12T12:37:56Z 2723.55 2022-10-12T12:38:08Z 2721.15 2022-10-12T12:38:24Z 2720.19 2022-10-12T12:38:28Z 2719.71 2022-10-12T12:38:31Z 2719.71 2022-10-12T12:38:34Z 2718.27 2022-10-12T12:38:40Z 2715.86 2022-10-12T12:38:51Z 2714.42 2022-10-12T12:38:59Z 2712.02 2022-10-12T12:39:09Z 2708.17 2022-10-12T12:39:20Z 2708.17 2022-10-12T12:39:38Z 2707.69 2022-10-12T12:39:53Z 2707.69 2022-10-12T12:40:15Z 2707.69 2022-10-12T12:40:25Z 2711.06 2022-10-12T12:40:37Z 2714.42 2022-10-12T12:40:52Z 2715.86 2022-10-12T12:41:06Z 2718.75 2022-10-12T12:41:22Z 2719.71 2022-10-12T12:41:33Z 2719.71 2022-10-12T12:41:46Z 2719.71 2022-10-12T12:42:13Z 2719.71 2022-10-12T12:42:32Z 2717.78 2022-10-12T12:47:59Z 2716.82 2022-10-12T12:48:07Z 2716.34 2022-10-12T12:48:11Z 2715.86 2022-10-12T12:48:14Z 2715.38 2022-10-12T12:48:20Z 2712.50 2022-10-12T12:48:34Z 2711.54 2022-10-12T12:48:39Z 2708.17 2022-10-12T12:48:51Z 2705.77 2022-10-12T12:49:08Z 2705.77 2022-10-12T12:49:10Z 2705.77 2022-10-12T12:49:23Z 2704.33 2022-10-12T12:49:37Z 2703.36 2022-10-12T12:49:41Z 2701.92 2022-10-12T12:49:54Z 2701.92 2022-10-12T12:49:56Z 2700.48 2022-10-12T12:50:11Z 2699.52 2022-10-12T12:50:19Z 2696.15 2022-10-12T12:50:33Z 2694.23 2022-10-12T12:50:45Z 2694.23 2022-10-12T12:50:49Z 2697.12 2022-10-12T12:51:05Z 2695.67 2022-10-12T12:51:20Z 2695.67 2022-10-12T12:51:26Z 2694.71 2022-10-12T12:51:31Z 2694.23 2022-10-12T12:51:41Z 2692.79 2022-10-12T12:51:51Z 2692.31 2022-10-12T12:51:54Z 2690.87 2022-10-12T12:52:09Z 2690.87 2022-10-12T12:52:23Z 2690.39 2022-10-12T12:52:37Z 2690.87 2022-10-12T12:52:39Z 2691.83 2022-10-12T12:52:50Z 2691.83 2022-10-12T12:53:01Z 2690.87 2022-10-12T12:53:05Z 2688.46 2022-10-12T12:53:15Z 2686.06 2022-10-12T12:53:30Z 2683.18 2022-10-12T12:53:42Z 2679.81 2022-10-12T12:53:54Z 2677.41 2022-10-12T12:54:04Z 2675.97 2022-10-12T12:54:09Z 2674.04 2022-10-12T12:54:16Z 2670.68 2022-10-12T12:54:30Z 2668.76 2022-10-12T12:54:41Z 2667.80 2022-10-12T12:54:55Z 2664.43 2022-10-12T12:55:08Z 2661.07 2022-10-12T12:55:22Z 2660.59 2022-10-12T12:55:25Z 2659.14 2022-10-12T12:55:35Z 2658.66 2022-10-12T12:55:41Z 2655.78 2022-10-12T12:55:55Z 2653.38 2022-10-12T12:56:03Z 2650.49 2022-10-12T12:56:12Z 2647.61 2022-10-12T12:56:27Z 2647.61 2022-10-12T12:56:28Z 2644.24 2022-10-12T12:56:44Z 2643.76 2022-10-12T12:56:46Z 2642.80 2022-10-12T12:56:50Z 2641.84 2022-10-12T12:56:56Z 2638.96 2022-10-12T12:57:10Z 2638.48 2022-10-12T12:57:18Z 2637.99 2022-10-12T12:57:22Z 2637.51 2022-10-12T12:57:24Z 2636.55 2022-10-12T12:57:28Z 2636.07 2022-10-12T12:57:30Z 2634.15 2022-10-12T12:57:43Z 2630.79 2022-10-12T12:57:56Z 2628.86 2022-10-12T12:58:11Z 2628.38 2022-10-12T12:58:27Z 2628.86 2022-10-12T12:58:38Z 2629.82 2022-10-12T12:58:51Z 2629.82 2022-10-12T12:58:57Z 2629.82 2022-10-12T12:59:01Z 2627.90 2022-10-12T12:59:12Z 2623.58 2022-10-12T12:59:25Z 2624.06 2022-10-12T12:59:26Z 2622.61 2022-10-12T12:59:40Z 2621.17 2022-10-12T12:59:42Z 2621.17 2022-10-12T12:59:45Z 2619.73 2022-10-12T12:59:53Z 2617.81 2022-10-12T12:59:57Z 2616.85 2022-10-12T13:00:08Z 2614.92 2022-10-12T13:00:24Z 2614.44 2022-10-12T13:00:28Z 2610.60 2022-10-12T13:00:41Z 2607.71 2022-10-12T13:00:49Z 2607.71 2022-10-12T13:00:52Z 2606.27 2022-10-12T13:01:06Z 2605.31 2022-10-12T13:01:22Z 2603.39 2022-10-12T13:01:31Z 2600.98 2022-10-12T13:01:38Z 2599.06 2022-10-12T13:01:45Z 2595.70 2022-10-12T13:01:58Z 2594.25 2022-10-12T13:02:11Z 2590.89 2022-10-12T13:02:24Z 2588.97 2022-10-12T13:02:34Z 2586.08 2022-10-12T13:02:46Z 2585.12 2022-10-12T13:02:49Z 2582.72 2022-10-12T13:03:02Z 2579.84 2022-10-12T13:03:15Z 2576.95 2022-10-12T13:03:28Z 2574.55 2022-10-12T13:03:43Z 2571.66 2022-10-12T13:03:55Z 2568.30 2022-10-12T13:04:07Z 2565.42 2022-10-12T13:04:19Z 2562.53 2022-10-12T13:04:31Z 2561.57 2022-10-12T13:04:34Z 2558.69 2022-10-12T13:04:47Z 2558.21 2022-10-12T13:04:49Z 2556.76 2022-10-12T13:05:00Z 2555.80 2022-10-12T13:05:15Z 2555.80 2022-10-12T13:05:28Z 2555.32 2022-10-12T13:05:39Z 2555.32 2022-10-12T13:05:41Z 2555.32 2022-10-12T13:05:55Z 2556.28 2022-10-12T13:06:21Z 2556.76 2022-10-12T13:06:42Z 2559.65 2022-10-12T13:06:59Z 2561.57 2022-10-12T13:07:14Z 2561.57 2022-10-12T13:07:16Z 2560.13 2022-10-12T13:07:20Z 2561.57 2022-10-12T13:07:34Z 2563.01 2022-10-12T13:07:50Z 2565.90 2022-10-12T13:08:07Z 2566.38 2022-10-12T13:08:21Z 2567.82 2022-10-12T13:08:33Z 2566.38 2022-10-12T13:08:40Z 2565.42 2022-10-12T13:08:50Z 2563.97 2022-10-12T13:09:05Z 2563.49 2022-10-12T13:09:11Z 2563.01 2022-10-12T13:09:15Z 2561.09 2022-10-12T13:09:27Z 2560.13 2022-10-12T13:09:35Z 2558.69 2022-10-12T13:09:43Z 2558.21 2022-10-12T13:09:46Z 2557.24 2022-10-12T13:09:48Z 2556.76 2022-10-12T13:09:52Z 2553.40 2022-10-12T13:10:08Z 2552.44 2022-10-12T13:10:21Z 2551.96 2022-10-12T13:10:22Z 2550.51 2022-10-12T13:10:36Z 2548.59 2022-10-12T13:10:52Z 2545.71 2022-10-12T13:11:05Z 2545.23 2022-10-12T13:11:21Z 2542.82 2022-10-12T13:11:34Z 2542.34 2022-10-12T13:11:39Z 2540.42 2022-10-12T13:11:53Z 2538.98 2022-10-12T13:11:58Z 2537.06 2022-10-12T13:12:05Z 2534.17 2022-10-12T13:12:14Z 2532.25 2022-10-12T13:12:27Z 2530.33 2022-10-12T13:12:43Z 2529.85 2022-10-12T13:12:49Z 2529.37 2022-10-12T13:13:02Z 2527.92 2022-10-12T13:13:17Z 2525.52 2022-10-12T13:13:31Z 2524.08 2022-10-12T13:13:34Z 2524.08 2022-10-12T13:13:35Z 2523.12 2022-10-12T13:13:38Z 2522.16 2022-10-12T13:13:43Z 2520.71 2022-10-12T13:13:49Z 2519.27 2022-10-12T13:14:02Z 2518.79 2022-10-12T13:14:04Z 2518.79 2022-10-12T13:14:07Z 2516.39 2022-10-12T13:14:18Z 2513.50 2022-10-12T13:14:29Z 2511.10 2022-10-12T13:14:42Z 2510.14 2022-10-12T13:14:55Z 2508.22 2022-10-12T13:15:08Z 2505.33 2022-10-12T13:15:20Z 2504.85 2022-10-12T13:15:26Z 2501.01 2022-10-12T13:16:36Z 2500.53 2022-10-12T13:16:39Z 2496.68 2022-10-12T13:16:53Z 2495.24 2022-10-12T13:17:05Z 2493.32 2022-10-12T13:17:14Z 2491.39 2022-10-12T13:17:21Z 2490.91 2022-10-12T13:17:25Z 2489.95 2022-10-12T13:17:29Z 2488.03 2022-10-12T13:17:36Z 2486.59 2022-10-12T13:17:47Z 2484.66 2022-10-12T13:18:02Z 2484.18 2022-10-12T13:18:06Z 2482.74 2022-10-12T13:18:12Z 2478.90 2022-10-12T13:18:27Z 2476.97 2022-10-12T13:18:40Z 2476.97 2022-10-12T13:18:44Z 2476.97 2022-10-12T13:18:50Z 2476.01 2022-10-12T13:19:02Z 2473.61 2022-10-12T13:19:18Z 2473.13 2022-10-12T13:19:39Z 2472.17 2022-10-12T13:20:02Z 2468.80 2022-10-12T13:20:15Z 2465.44 2022-10-12T13:20:25Z 2461.59 2022-10-12T13:20:37Z 2458.23 2022-10-12T13:20:50Z 2454.86 2022-10-12T13:21:03Z 2452.46 2022-10-12T13:21:16Z 2450.54 2022-10-12T13:21:28Z 2448.62 2022-10-12T13:21:42Z 2446.21 2022-10-12T13:21:55Z 2445.73 2022-10-12T13:21:58Z 2444.29 2022-10-12T13:22:02Z 2443.81 2022-10-12T13:22:05Z 2442.37 2022-10-12T13:22:20Z 2439.00 2022-10-12T13:22:35Z 2435.64 2022-10-12T13:22:48Z 2432.75 2022-10-12T13:23:01Z 2431.79 2022-10-12T13:23:14Z 2431.31 2022-10-12T13:23:33Z 2431.31 2022-10-12T13:23:57Z 2429.87 2022-10-12T13:24:10Z 2426.99 2022-10-12T13:24:23Z 2425.06 2022-10-12T13:24:32Z 2421.22 2022-10-12T13:24:47Z 2421.22 2022-10-12T13:24:48Z 2418.81 2022-10-12T13:25:00Z 2417.37 2022-10-12T13:25:05Z 2416.41 2022-10-12T13:25:18Z 2414.97 2022-10-12T13:25:31Z 2414.01 2022-10-12T13:25:38Z 2414.01 2022-10-12T13:25:51Z 2412.57 2022-10-12T13:26:04Z 2410.64 2022-10-12T13:26:15Z 2407.28 2022-10-12T13:26:29Z 2403.91 2022-10-12T13:26:42Z 2403.43 2022-10-12T13:26:45Z 2401.51 2022-10-12T13:26:57Z 2399.59 2022-10-12T13:27:11Z 2399.59 2022-10-12T13:27:24Z 2398.63 2022-10-12T13:27:37Z 2398.63 2022-10-12T13:27:53Z 2400.55 2022-10-12T13:28:14Z 2401.99 2022-10-12T13:28:28Z 2402.47 2022-10-12T13:28:35Z 2401.51 2022-10-12T13:28:39Z 2399.59 2022-10-12T13:28:55Z 2399.59 2022-10-12T13:29:01Z 2397.67 2022-10-12T13:29:18Z 2394.78 2022-10-12T13:29:33Z 2394.30 2022-10-12T13:29:47Z 2394.30 2022-10-12T13:30:01Z 2394.30 2022-10-12T13:30:20Z 2394.30 2022-10-12T13:30:34Z 2393.82 2022-10-12T13:30:46Z 2390.94 2022-10-12T13:30:58Z 2390.46 2022-10-12T13:30:59Z 2388.05 2022-10-12T13:31:11Z 2385.65 2022-10-12T13:31:23Z 2385.17 2022-10-12T13:31:26Z 2383.73 2022-10-12T13:31:40Z 2383.73 2022-10-12T13:31:41Z 2383.73 2022-10-12T13:31:47Z 2381.80 2022-10-12T13:32:02Z 2379.88 2022-10-12T13:32:16Z 2377.96 2022-10-12T13:32:30Z 2375.55 2022-10-12T13:32:43Z 2372.67 2022-10-12T13:32:57Z 2369.79 2022-10-12T13:33:11Z 2367.86 2022-10-12T13:33:25Z 2365.94 2022-10-12T13:33:38Z 2364.02 2022-10-12T13:33:54Z 2362.58 2022-10-12T13:34:07Z 2360.17 2022-10-12T13:34:20Z 2356.81 2022-10-12T13:34:31Z 2354.41 2022-10-12T13:34:42Z 2351.52 2022-10-12T13:34:56Z 2351.52 2022-10-12T13:34:57Z 2349.12 2022-10-12T13:35:09Z 2347.20 2022-10-12T13:35:21Z 2345.27 2022-10-12T13:35:32Z 2343.35 2022-10-12T13:35:45Z 2340.47 2022-10-12T13:35:55Z 2339.02 2022-10-12T13:36:09Z 2339.02 2022-10-12T13:36:14Z 2339.02 2022-10-12T13:36:28Z 2338.54 2022-10-12T13:36:39Z 2337.58 2022-10-12T13:36:53Z 2337.10 2022-10-12T13:37:04Z 2337.10 2022-10-12T13:37:22Z 2336.62 2022-10-12T13:37:37Z 2336.14 2022-10-12T13:37:50Z 2336.14 2022-10-12T13:38:06Z 2335.18 2022-10-12T13:38:24Z 2335.18 2022-10-12T13:38:46Z 2334.70 2022-10-12T13:39:04Z 2334.22 2022-10-12T13:39:23Z 2331.33 2022-10-12T13:39:34Z 2328.45 2022-10-12T13:39:47Z 2325.09 2022-10-12T13:40:01Z 2325.09 2022-10-12T13:40:02Z 2322.68 2022-10-12T13:40:13Z 2320.28 2022-10-12T13:40:25Z 2317.40 2022-10-12T13:40:36Z 2314.51 2022-10-12T13:40:48Z 2311.15 2022-10-12T13:41:03Z 2310.19 2022-10-12T13:41:10Z 2307.30 2022-10-12T13:41:23Z 2304.42 2022-10-12T13:41:35Z 2302.98 2022-10-12T13:41:47Z 2300.57 2022-10-12T13:42:00Z 2300.09 2022-10-12T13:42:03Z 2300.09 2022-10-12T13:42:17Z 2300.09 2022-10-12T13:42:19Z 2299.61 2022-10-12T13:42:32Z 2299.13 2022-10-12T13:42:46Z 2300.57 2022-10-12T13:42:56Z 2302.01 2022-10-12T13:43:13Z 2304.90 2022-10-12T13:43:27Z 2307.30 2022-10-12T13:44:06Z 2304.90 2022-10-12T13:44:21Z 2303.94 2022-10-12T13:44:26Z 2303.94 2022-10-12T13:44:33Z 2304.90 2022-10-12T13:44:41Z 2306.82 2022-10-12T13:44:54Z 2308.74 2022-10-12T13:45:07Z 2308.74 2022-10-12T13:45:10Z 2307.30 2022-10-12T13:45:23Z 2306.34 2022-10-12T13:45:26Z 2303.94 2022-10-12T13:45:39Z 2301.53 2022-10-12T13:45:55Z 2301.53 2022-10-12T13:45:56Z 2298.17 2022-10-12T13:46:08Z 2294.80 2022-10-12T13:46:19Z 2292.88 2022-10-12T13:46:32Z 2290.00 2022-10-12T13:46:45Z 2286.63 2022-10-12T13:46:58Z 2284.23 2022-10-12T13:47:13Z 2282.79 2022-10-12T13:47:29Z 2282.31 2022-10-12T13:47:50Z 2280.38 2022-10-12T13:48:01Z 2277.02 2022-10-12T13:48:14Z 2274.14 2022-10-12T13:48:27Z 2272.69 2022-10-12T13:48:40Z 2269.33 2022-10-12T13:48:50Z 2267.41 2022-10-12T13:49:03Z 2265.00 2022-10-12T13:49:19Z 2263.08 2022-10-12T13:49:35Z 2262.60 2022-10-12T13:49:56Z 2260.20 2022-10-12T13:50:08Z 2256.83 2022-10-12T13:50:20Z 2253.95 2022-10-12T13:50:36Z 2250.58 2022-10-12T13:50:48Z 2250.10 2022-10-12T13:50:51Z 2247.22 2022-10-12T13:51:04Z 2246.26 2022-10-12T13:51:11Z 2244.33 2022-10-12T13:51:26Z 2241.45 2022-10-12T13:51:38Z 2239.05 2022-10-12T13:51:51Z 2236.16 2022-10-12T13:52:04Z 2233.76 2022-10-12T13:52:19Z 2231.36 2022-10-12T13:52:32Z 2231.36 2022-10-12T13:52:53Z 2231.36 2022-10-12T13:53:04Z 2229.43 2022-10-12T13:53:17Z 2229.43 2022-10-12T13:53:25Z 2229.92 2022-10-12T13:53:35Z 2232.80 2022-10-12T13:53:49Z 2233.28 2022-10-12T13:53:54Z 2233.76 2022-10-12T13:54:09Z 2234.72 2022-10-12T13:54:21Z 2233.76 2022-10-12T13:54:35Z 2230.40 2022-10-12T13:54:51Z 2229.43 2022-10-12T13:55:08Z 2226.07 2022-10-12T13:55:21Z 2223.67 2022-10-12T13:55:33Z 2221.74 2022-10-12T13:55:46Z 2218.86 2022-10-12T13:56:01Z 2212.61 2022-10-12T13:56:34Z 2209.73 2022-10-12T13:56:50Z 2207.81 2022-10-12T13:57:04Z 2205.88 2022-10-12T13:57:17Z 2203.00 2022-10-12T13:57:31Z 2202.04 2022-10-12T13:57:35Z 2200.59 2022-10-12T13:57:40Z 2197.71 2022-10-12T13:57:53Z 2195.31 2022-10-12T13:58:05Z 2192.90 2022-10-12T13:58:19Z 2191.94 2022-10-12T13:58:36Z 2191.94 2022-10-12T13:59:15Z 2191.46 2022-10-12T13:59:43Z 2189.06 2022-10-12T13:59:56Z 2186.18 2022-10-12T14:00:10Z 2184.73 2022-10-12T14:00:15Z 2182.81 2022-10-12T14:00:27Z 2179.45 2022-10-12T14:00:39Z 2179.45 2022-10-12T14:00:40Z 2176.56 2022-10-12T14:00:53Z 2176.08 2022-10-12T14:00:54Z 2172.72 2022-10-12T14:01:09Z 2170.31 2022-10-12T14:01:20Z 2168.87 2022-10-12T14:01:25Z 2166.47 2022-10-12T14:01:39Z 2163.58 2022-10-12T14:01:49Z 2162.14 2022-10-12T14:01:54Z 2158.78 2022-10-12T14:02:09Z 2155.89 2022-10-12T14:02:22Z 2153.97 2022-10-12T14:02:28Z 2152.05 2022-10-12T14:02:45Z 2148.68 2022-10-12T14:02:57Z 2145.80 2022-10-12T14:03:11Z 2143.88 2022-10-12T14:03:22Z 2141.95 2022-10-12T14:03:35Z 2139.55 2022-10-12T14:03:48Z 2136.67 2022-10-12T14:04:02Z 2135.71 2022-10-12T14:04:14Z 2136.19 2022-10-12T14:04:27Z 2136.19 2022-10-12T14:04:40Z 2134.74 2022-10-12T14:04:43Z 2132.34 2022-10-12T14:05:00Z 2132.34 2022-10-12T14:05:02Z 2131.38 2022-10-12T14:05:15Z 2131.38 2022-10-12T14:05:42Z 2130.90 2022-10-12T14:05:59Z 2130.90 2022-10-12T14:06:23Z 2130.90 2022-10-12T14:06:47Z 2128.50 2022-10-12T14:07:00Z 2128.02 2022-10-12T14:07:03Z 2127.53 2022-10-12T14:07:08Z 2126.57 2022-10-12T14:07:12Z 2126.09 2022-10-12T14:07:15Z 2124.65 2022-10-12T14:07:22Z 2124.17 2022-10-12T14:07:28Z 2122.73 2022-10-12T14:07:43Z 2122.73 2022-10-12T14:07:44Z 2121.29 2022-10-12T14:07:59Z 2118.88 2022-10-12T14:08:13Z 2116.96 2022-10-12T14:08:25Z 2114.56 2022-10-12T14:08:37Z 2112.63 2022-10-12T14:08:50Z 2112.15 2022-10-12T14:09:05Z 2112.15 2022-10-12T14:10:04Z 2110.71 2022-10-12T14:10:20Z 2108.79 2022-10-12T14:10:30Z 2108.79 2022-10-12T14:10:34Z 2107.83 2022-10-12T14:10:43Z 2109.27 2022-10-12T14:10:58Z 2110.23 2022-10-12T14:11:09Z 2110.23 2022-10-12T14:11:10Z 2110.23 2022-10-12T14:11:12Z 2109.27 2022-10-12T14:11:27Z 2109.27 2022-10-12T14:11:32Z 2108.79 2022-10-12T14:11:45Z 2107.83 2022-10-12T14:11:59Z 2107.35 2022-10-12T14:12:19Z 2106.87 2022-10-12T14:12:48Z 2104.46 2022-10-12T14:13:02Z 2101.58 2022-10-12T14:13:16Z 2100.62 2022-10-12T14:13:19Z 2098.70 2022-10-12T14:13:37Z 2097.25 2022-10-12T14:13:55Z 2096.77 2022-10-12T14:13:58Z 2096.29 2022-10-12T14:14:14Z 2095.81 2022-10-12T14:14:29Z 2095.81 2022-10-12T14:14:42Z 2095.81 2022-10-12T14:14:45Z 2095.81 2022-10-12T14:14:47Z 2096.77 2022-10-12T14:14:50Z 2096.77 2022-10-12T14:14:56Z 2096.77 2022-10-12T14:15:14Z 2096.77 2022-10-12T14:15:18Z 2095.33 2022-10-12T14:15:20Z 2095.33 2022-10-12T14:15:24Z 2094.85 2022-10-12T14:15:26Z 2094.37 2022-10-12T14:15:29Z 2092.45 2022-10-12T14:15:40Z 2090.52 2022-10-12T14:15:52Z 2088.12 2022-10-12T14:16:06Z 2086.68 2022-10-12T14:16:22Z 2083.79 2022-10-12T14:16:36Z 2081.39 2022-10-12T14:16:50Z 2081.39 2022-10-12T14:16:51Z 2079.95 2022-10-12T14:17:01Z 2078.51 2022-10-12T14:17:09Z 2077.07 2022-10-12T14:17:23Z 2076.59 2022-10-12T14:17:36Z 2076.10 2022-10-12T14:18:00Z 2075.14 2022-10-12T14:18:18Z 2074.66 2022-10-12T14:18:21Z 2073.22 2022-10-12T14:18:40Z 2073.22 2022-10-12T14:18:45Z 2073.22 2022-10-12T14:18:50Z 2074.66 2022-10-12T14:19:06Z 2073.22 2022-10-12T14:19:14Z 2070.82 2022-10-12T14:19:30Z 2070.34 2022-10-12T14:19:33Z 2069.38 2022-10-12T14:19:44Z 2068.41 2022-10-12T14:20:04Z 2068.41 2022-10-12T14:20:07Z 2067.45 2022-10-12T14:20:14Z 2065.05 2022-10-12T14:20:30Z 2065.05 2022-10-12T14:20:43Z 2063.13 2022-10-12T14:20:53Z 2062.17 2022-10-12T14:20:55Z 2059.76 2022-10-12T14:21:12Z 2058.80 2022-10-12T14:21:16Z 2056.40 2022-10-12T14:21:32Z 2054.96 2022-10-12T14:21:36Z 2053.51 2022-10-12T14:21:42Z 2049.67 2022-10-12T14:21:56Z 2047.75 2022-10-12T14:22:08Z 2043.90 2022-10-12T14:22:23Z 2040.54 2022-10-12T14:22:35Z 2037.17 2022-10-12T14:22:47Z 2034.77 2022-10-12T14:23:00Z 2032.36 2022-10-12T14:23:13Z 2030.92 2022-10-12T14:23:25Z 2029.48 2022-10-12T14:23:48Z 2028.04 2022-10-12T14:24:01Z 2027.08 2022-10-12T14:24:05Z 2025.15 2022-10-12T14:24:12Z 2025.15 2022-10-12T14:24:15Z 2023.23 2022-10-12T14:24:29Z 2021.31 2022-10-12T14:24:44Z 2021.31 2022-10-12T14:24:46Z 2019.87 2022-10-12T14:24:50Z 2019.87 2022-10-12T14:24:53Z 2018.43 2022-10-12T14:24:58Z 2016.98 2022-10-12T14:25:04Z 2016.50 2022-10-12T14:25:06Z 2013.62 2022-10-12T14:25:20Z 2010.73 2022-10-12T14:25:32Z 2008.33 2022-10-12T14:25:47Z 2007.85 2022-10-12T14:25:48Z 2007.37 2022-10-12T14:25:50Z 2003.52 2022-10-12T14:26:04Z 2000.16 2022-10-12T14:26:17Z 1997.76 2022-10-12T14:26:29Z 1994.39 2022-10-12T14:26:41Z 1991.51 2022-10-12T14:26:53Z 1991.03 2022-10-12T14:26:54Z 1987.66 2022-10-12T14:27:09Z 1984.30 2022-10-12T14:27:24Z 1980.93 2022-10-12T14:27:38Z 1979.49 2022-10-12T14:27:49Z 1979.49 2022-10-12T14:27:50Z 1975.65 2022-10-12T14:28:03Z 1972.76 2022-10-12T14:28:16Z 1970.84 2022-10-12T14:28:30Z 1967.48 2022-10-12T14:28:42Z 1964.59 2022-10-12T14:28:55Z 1961.71 2022-10-12T14:29:08Z 1959.30 2022-10-12T14:29:22Z 1958.82 2022-10-12T14:29:23Z 1957.38 2022-10-12T14:29:37Z 1956.42 2022-10-12T14:29:44Z 1954.98 2022-10-12T14:29:58Z 1954.98 2022-10-12T14:30:11Z 1952.09 2022-10-12T14:30:24Z 1950.65 2022-10-12T14:30:38Z 1948.25 2022-10-12T14:30:50Z 1944.88 2022-10-12T14:31:03Z 1942.48 2022-10-12T14:31:15Z 1940.56 2022-10-12T14:31:29Z 1939.60 2022-10-12T14:31:41Z 1938.16 2022-10-12T14:31:55Z 1937.19 2022-10-12T14:32:08Z 1935.75 2022-10-12T14:32:19Z 1932.87 2022-10-12T14:32:32Z 1930.46 2022-10-12T14:32:45Z 1927.58 2022-10-12T14:32:58Z 1924.70 2022-10-12T14:33:10Z 1919.89 2022-10-12T14:37:06Z 1917.01 2022-10-12T14:37:18Z 1915.08 2022-10-12T14:37:31Z 1911.72 2022-10-12T14:37:41Z 1908.35 2022-10-12T14:37:50Z 1905.47 2022-10-12T14:38:03Z 1903.07 2022-10-12T14:38:16Z 1900.18 2022-10-12T14:38:27Z 1896.82 2022-10-12T14:38:37Z 1896.34 2022-10-12T14:38:38Z 1892.97 2022-10-12T14:38:50Z 1891.05 2022-10-12T14:39:01Z 1887.69 2022-10-12T14:39:09Z 1886.24 2022-10-12T14:39:23Z 1882.88 2022-10-12T14:39:33Z 1880.48 2022-10-12T14:39:47Z 1877.59 2022-10-12T14:39:58Z 1874.23 2022-10-12T14:40:12Z 1870.86 2022-10-12T14:40:22Z 1870.86 2022-10-12T14:40:23Z 1867.98 2022-10-12T14:40:36Z 1865.09 2022-10-12T14:40:48Z 1862.69 2022-10-12T14:41:00Z 1859.33 2022-10-12T14:41:11Z 1855.96 2022-10-12T14:41:23Z 1854.04 2022-10-12T14:41:35Z 1851.16 2022-10-12T14:41:41Z 1848.75 2022-10-12T14:41:53Z 1846.83 2022-10-12T14:42:06Z 1844.43 2022-10-12T14:42:19Z 1841.06 2022-10-12T14:44:07Z 1838.18 2022-10-12T14:44:19Z 1836.26 2022-10-12T14:44:32Z 1835.29 2022-10-12T14:44:46Z 1833.37 2022-10-12T14:44:53Z 1830.01 2022-10-12T14:45:03Z 1829.53 2022-10-12T14:45:05Z 1826.64 2022-10-12T14:45:21Z 1825.68 2022-10-12T14:45:30Z 1825.20 2022-10-12T14:45:33Z 1824.24 2022-10-12T14:45:36Z 1823.28 2022-10-12T14:45:40Z 1820.87 2022-10-12T14:45:52Z 1820.87 2022-10-12T14:45:57Z 1820.87 2022-10-12T14:46:05Z 1820.39 2022-10-12T14:46:12Z 1820.39 2022-10-12T14:46:14Z 1817.99 2022-10-12T14:46:29Z 1817.51 2022-10-12T14:46:34Z 1818.95 2022-10-12T14:46:51Z 1806.45 2022-10-12T14:51:41Z 1805.97 2022-10-12T14:51:44Z 1805.01 2022-10-12T14:51:50Z 1804.05 2022-10-12T14:52:05Z 1803.57 2022-10-12T14:52:17Z 1802.61 2022-10-12T14:52:21Z 1803.09 2022-10-12T14:52:24Z 1801.65 2022-10-12T14:52:34Z 1800.69 2022-10-12T14:52:47Z 1799.24 2022-10-12T14:53:00Z 1798.76 2022-10-12T14:53:22Z 1798.76 2022-10-12T14:53:39Z 1797.32 2022-10-12T14:53:49Z 1794.44 2022-10-12T14:54:00Z 1794.44 2022-10-12T14:54:02Z 1795.88 2022-10-12T14:54:12Z 1798.28 2022-10-12T14:54:25Z 1801.17 2022-10-12T14:54:41Z 1799.24 2022-10-12T14:54:52Z 1799.24 2022-10-12T14:54:57Z 1797.80 2022-10-12T14:55:10Z 1796.36 2022-10-12T14:55:16Z 1795.40 2022-10-12T14:55:23Z 1792.52 2022-10-12T14:55:39Z 1791.55 2022-10-12T14:55:43Z 1790.11 2022-10-12T14:55:52Z 1787.23 2022-10-12T14:56:08Z 1786.75 2022-10-12T14:56:09Z 1784.34 2022-10-12T14:56:22Z 1782.90 2022-10-12T14:56:34Z 1780.50 2022-10-12T14:56:47Z 1777.13 2022-10-12T14:56:55Z 1773.77 2022-10-12T14:57:07Z 1773.29 2022-10-12T14:57:20Z 1770.89 2022-10-12T14:57:33Z 1769.92 2022-10-12T14:57:45Z 1769.44 2022-10-12T14:57:56Z 1768.96 2022-10-12T14:57:59Z 1768.96 2022-10-12T14:58:01Z 1768.48 2022-10-12T14:58:07Z 1768.00 2022-10-12T14:58:21Z 1765.60 2022-10-12T14:58:31Z 1765.12 2022-10-12T14:58:34Z 1764.16 2022-10-12T14:58:47Z 1762.23 2022-10-12T14:59:01Z 1761.27 2022-10-12T14:59:14Z 1760.79 2022-10-12T14:59:27Z 1758.39 2022-10-12T14:59:40Z 1756.95 2022-10-12T14:59:53Z 1756.95 2022-10-12T15:00:06Z 1755.99 2022-10-12T15:00:19Z 1755.02 2022-10-12T15:00:32Z 1752.62 2022-10-12T15:00:46Z 1751.66 2022-10-12T15:00:52Z 1750.70 2022-10-12T15:01:02Z 1749.74 2022-10-12T15:01:18Z 1748.78 2022-10-12T15:01:30Z 1750.22 2022-10-12T15:01:42Z 1750.70 2022-10-12T15:01:51Z 1750.70 2022-10-12T15:02:02Z 1750.70 2022-10-12T15:02:06Z 1748.78 2022-10-12T15:02:18Z 1748.29 2022-10-12T15:02:19Z 1747.81 2022-10-12T15:02:22Z 1747.33 2022-10-12T15:02:26Z 1746.85 2022-10-12T15:02:28Z 1745.41 2022-10-12T15:02:40Z 1744.45 2022-10-12T15:02:46Z 1743.97 2022-10-12T15:02:49Z 1743.01 2022-10-12T15:03:06Z 1740.60 2022-10-12T15:03:20Z 1740.12 2022-10-12T15:03:31Z 1740.12 2022-10-12T15:03:38Z 1738.68 2022-10-12T15:03:48Z 1738.20 2022-10-12T15:04:04Z 1738.20 2022-10-12T15:04:15Z 1739.64 2022-10-12T15:04:29Z 1740.12 2022-10-12T15:04:45Z 1740.60 2022-10-12T15:05:02Z 1740.60 2022-10-12T15:05:27Z #1 #fbaf00