Трек_2021-08-01 170426.gpx Garmin International 2021-08-01 17:04:26 1717.53 2021-08-01T00:15:14Z 1717.53 2021-08-01T00:15:16Z 1717.53 2021-08-01T00:15:18Z 1718.49 2021-08-01T00:15:27Z 1718.49 2021-08-01T00:15:33Z 1718.97 2021-08-01T00:15:42Z 1718.97 2021-08-01T00:15:59Z 1718.97 2021-08-01T00:16:02Z 1718.97 2021-08-01T00:16:16Z 1718.97 2021-08-01T00:16:19Z 1718.97 2021-08-01T00:16:32Z 1718.97 2021-08-01T00:16:40Z 1717.53 2021-08-01T00:16:51Z 1718.97 2021-08-01T00:16:59Z 1718.97 2021-08-01T00:17:00Z 1719.94 2021-08-01T00:17:12Z 1719.94 2021-08-01T00:17:13Z 1719.94 2021-08-01T00:17:15Z 1721.86 2021-08-01T00:17:19Z 1722.82 2021-08-01T00:17:23Z 1722.82 2021-08-01T00:17:27Z 1723.30 2021-08-01T00:17:30Z 1724.26 2021-08-01T00:17:41Z 1727.15 2021-08-01T00:17:55Z 1727.63 2021-08-01T00:18:06Z 1730.03 2021-08-01T00:18:17Z 1730.03 2021-08-01T00:18:19Z 1730.99 2021-08-01T00:18:30Z 1730.99 2021-08-01T00:18:32Z 1730.99 2021-08-01T00:18:45Z 1730.99 2021-08-01T00:18:47Z 1731.95 2021-08-01T00:18:57Z 1732.43 2021-08-01T00:19:03Z 1732.43 2021-08-01T00:19:05Z 1735.80 2021-08-01T00:19:13Z 1735.80 2021-08-01T00:19:16Z 1737.72 2021-08-01T00:19:32Z 1739.64 2021-08-01T00:19:43Z 1740.12 2021-08-01T00:19:54Z 1740.60 2021-08-01T00:20:09Z 1740.60 2021-08-01T00:20:10Z 1742.53 2021-08-01T00:20:19Z 1743.97 2021-08-01T00:20:27Z 1744.45 2021-08-01T00:20:36Z 1745.41 2021-08-01T00:20:40Z 1748.29 2021-08-01T00:20:55Z 1749.74 2021-08-01T00:21:04Z 1752.14 2021-08-01T00:21:14Z 1752.62 2021-08-01T00:21:15Z 1752.62 2021-08-01T00:21:17Z 1752.62 2021-08-01T00:21:21Z 1754.06 2021-08-01T00:21:30Z 1754.06 2021-08-01T00:21:36Z 1755.99 2021-08-01T00:21:48Z 1758.39 2021-08-01T00:22:01Z 1759.35 2021-08-01T00:22:04Z 1759.35 2021-08-01T00:22:08Z 1762.71 2021-08-01T00:22:22Z 1766.56 2021-08-01T00:22:35Z 1768.96 2021-08-01T00:22:45Z 1772.33 2021-08-01T00:22:53Z 1775.21 2021-08-01T00:23:04Z 1778.10 2021-08-01T00:23:21Z 1779.54 2021-08-01T00:23:26Z 1782.90 2021-08-01T00:23:41Z 1785.79 2021-08-01T00:23:54Z 1787.71 2021-08-01T00:24:06Z 1788.19 2021-08-01T00:24:08Z 1788.67 2021-08-01T00:24:23Z 1787.23 2021-08-01T00:24:39Z 1784.82 2021-08-01T00:24:53Z 1783.86 2021-08-01T00:24:59Z 1784.82 2021-08-01T00:25:12Z 1787.71 2021-08-01T00:25:24Z 1788.19 2021-08-01T00:25:35Z 1790.11 2021-08-01T00:25:47Z 1790.11 2021-08-01T00:25:50Z 1792.52 2021-08-01T00:25:56Z 1792.52 2021-08-01T00:26:03Z 1793.96 2021-08-01T00:26:18Z 1793.96 2021-08-01T00:26:19Z 1794.44 2021-08-01T00:26:23Z 1795.40 2021-08-01T00:26:26Z 1795.88 2021-08-01T00:26:28Z 1795.88 2021-08-01T00:26:34Z 1798.28 2021-08-01T00:26:46Z 1801.17 2021-08-01T00:27:00Z 1804.53 2021-08-01T00:27:09Z 1807.42 2021-08-01T00:27:18Z 1810.78 2021-08-01T00:27:28Z 1812.22 2021-08-01T00:27:37Z 1812.22 2021-08-01T00:27:40Z 1813.66 2021-08-01T00:27:56Z 1813.66 2021-08-01T00:28:07Z 1812.70 2021-08-01T00:28:16Z 1813.66 2021-08-01T00:28:20Z 1815.59 2021-08-01T00:28:30Z 1815.59 2021-08-01T00:28:33Z 1816.07 2021-08-01T00:28:46Z 1816.07 2021-08-01T00:28:52Z 1816.55 2021-08-01T00:28:56Z 1819.43 2021-08-01T00:29:08Z 1822.32 2021-08-01T00:29:22Z 1825.20 2021-08-01T00:29:37Z 1828.56 2021-08-01T00:29:52Z 1830.49 2021-08-01T00:30:07Z 1830.49 2021-08-01T00:30:11Z 1830.97 2021-08-01T00:30:23Z 1830.97 2021-08-01T00:30:39Z 1831.93 2021-08-01T00:30:54Z 1831.93 2021-08-01T00:31:02Z 1832.89 2021-08-01T00:31:18Z 1833.37 2021-08-01T00:31:31Z 1834.33 2021-08-01T00:31:44Z 1837.70 2021-08-01T00:31:57Z 1841.06 2021-08-01T00:32:07Z 1841.06 2021-08-01T00:32:09Z 1841.06 2021-08-01T00:32:13Z 1843.47 2021-08-01T00:32:25Z 1846.35 2021-08-01T00:32:40Z 1848.75 2021-08-01T00:32:55Z 1851.64 2021-08-01T00:33:12Z 1855.00 2021-08-01T00:33:21Z 1858.85 2021-08-01T00:33:36Z 1861.25 2021-08-01T00:33:49Z 1863.65 2021-08-01T00:33:59Z 1867.02 2021-08-01T00:34:11Z 1870.38 2021-08-01T00:34:25Z 1871.82 2021-08-01T00:34:31Z 1875.19 2021-08-01T00:34:46Z 1878.55 2021-08-01T00:35:01Z 1881.44 2021-08-01T00:35:15Z 1884.32 2021-08-01T00:35:27Z 1886.24 2021-08-01T00:35:35Z 1889.61 2021-08-01T00:35:49Z 1892.97 2021-08-01T00:36:02Z 1899.22 2021-08-01T00:36:27Z 1902.11 2021-08-01T00:36:41Z 1905.47 2021-08-01T00:36:53Z 1907.87 2021-08-01T00:37:09Z 1910.76 2021-08-01T00:37:23Z 1913.64 2021-08-01T00:37:36Z 1916.53 2021-08-01T00:37:49Z 1919.89 2021-08-01T00:38:02Z 1922.77 2021-08-01T00:38:14Z 1926.14 2021-08-01T00:38:28Z 1929.50 2021-08-01T00:38:41Z 1931.43 2021-08-01T00:38:56Z 1933.83 2021-08-01T00:39:11Z 1934.79 2021-08-01T00:39:28Z 1936.71 2021-08-01T00:39:44Z 1938.16 2021-08-01T00:39:50Z 1938.64 2021-08-01T00:40:03Z 1941.04 2021-08-01T00:42:10Z 1944.88 2021-08-01T00:42:22Z 1947.29 2021-08-01T00:42:36Z 1950.65 2021-08-01T00:42:52Z 1952.09 2021-08-01T00:43:09Z 1953.54 2021-08-01T00:43:25Z 1955.94 2021-08-01T00:43:42Z 1959.30 2021-08-01T00:43:56Z 1962.19 2021-08-01T00:44:08Z 1966.03 2021-08-01T00:44:24Z 1967.96 2021-08-01T00:44:39Z 1969.88 2021-08-01T00:44:45Z 1973.24 2021-08-01T00:44:57Z 1976.13 2021-08-01T00:45:11Z 1978.53 2021-08-01T00:45:22Z 1981.90 2021-08-01T00:45:38Z 1981.90 2021-08-01T00:45:54Z 1984.78 2021-08-01T00:46:09Z 1988.14 2021-08-01T00:46:26Z 1991.51 2021-08-01T00:46:40Z 1994.87 2021-08-01T00:46:54Z 1995.35 2021-08-01T00:46:57Z 1999.20 2021-08-01T00:47:12Z 2002.56 2021-08-01T00:47:25Z 2004.97 2021-08-01T00:47:40Z 2008.33 2021-08-01T00:47:54Z 2010.73 2021-08-01T00:48:09Z 2013.62 2021-08-01T00:48:24Z 2015.54 2021-08-01T00:48:30Z 2016.02 2021-08-01T00:48:31Z 2017.94 2021-08-01T00:48:43Z 2019.87 2021-08-01T00:49:00Z 2019.87 2021-08-01T00:49:01Z 2020.35 2021-08-01T00:49:04Z 2020.35 2021-08-01T00:49:06Z 2021.79 2021-08-01T00:49:16Z 2023.71 2021-08-01T00:49:27Z 2025.64 2021-08-01T00:49:39Z 2028.52 2021-08-01T00:49:52Z 2031.40 2021-08-01T00:50:05Z 2033.81 2021-08-01T00:50:17Z 2036.21 2021-08-01T00:50:29Z 2037.17 2021-08-01T00:50:32Z 2039.57 2021-08-01T00:50:45Z 2041.98 2021-08-01T00:50:58Z 2042.46 2021-08-01T00:51:01Z 2045.82 2021-08-01T00:51:16Z 2047.75 2021-08-01T00:51:29Z 2048.23 2021-08-01T00:51:33Z 2052.07 2021-08-01T00:51:49Z 2053.99 2021-08-01T00:52:05Z 2053.99 2021-08-01T00:52:09Z 2057.36 2021-08-01T00:52:26Z 2059.76 2021-08-01T00:52:44Z 2060.24 2021-08-01T00:52:46Z 2060.24 2021-08-01T00:53:01Z 2061.68 2021-08-01T00:53:12Z 2062.17 2021-08-01T00:53:21Z 2062.65 2021-08-01T00:53:27Z 2063.13 2021-08-01T00:53:33Z 2063.61 2021-08-01T00:53:38Z 2065.05 2021-08-01T00:53:54Z 2066.97 2021-08-01T00:54:04Z 2068.41 2021-08-01T00:54:20Z 2068.41 2021-08-01T00:54:27Z 2068.41 2021-08-01T00:54:40Z 2066.97 2021-08-01T00:54:42Z 2067.45 2021-08-01T00:54:43Z 2067.45 2021-08-01T00:54:58Z 2068.89 2021-08-01T00:55:00Z 2070.34 2021-08-01T00:55:13Z 2071.30 2021-08-01T00:55:25Z 2073.22 2021-08-01T00:55:36Z 2073.70 2021-08-01T00:55:39Z 2074.18 2021-08-01T00:55:43Z 2077.07 2021-08-01T00:55:58Z 2079.47 2021-08-01T00:56:12Z 2081.39 2021-08-01T00:56:28Z 2081.87 2021-08-01T00:56:31Z 2083.31 2021-08-01T00:56:40Z 2086.20 2021-08-01T00:56:54Z 2087.64 2021-08-01T00:57:02Z 2088.12 2021-08-01T00:57:06Z 2090.04 2021-08-01T00:57:23Z 2090.52 2021-08-01T00:57:39Z 2089.08 2021-08-01T00:57:52Z 2089.08 2021-08-01T00:58:05Z 2089.08 2021-08-01T00:58:23Z 2090.04 2021-08-01T00:58:29Z 2091.97 2021-08-01T00:58:48Z 2094.37 2021-08-01T00:59:07Z 2097.73 2021-08-01T00:59:17Z 2100.14 2021-08-01T00:59:29Z 2100.14 2021-08-01T00:59:31Z 2101.58 2021-08-01T00:59:45Z 2102.06 2021-08-01T01:00:01Z 2102.54 2021-08-01T01:00:16Z 2099.66 2021-08-01T01:00:31Z 2099.66 2021-08-01T01:00:46Z 2099.66 2021-08-01T01:01:07Z 2101.58 2021-08-01T01:01:11Z 2104.94 2021-08-01T01:01:24Z 2107.83 2021-08-01T01:01:37Z 2110.71 2021-08-01T01:01:53Z 2111.19 2021-08-01T01:01:55Z 2112.63 2021-08-01T01:02:02Z 2113.12 2021-08-01T01:02:06Z 2114.56 2021-08-01T01:02:24Z 2116.00 2021-08-01T01:02:37Z 2118.88 2021-08-01T01:02:54Z 2119.84 2021-08-01T01:03:03Z 2120.81 2021-08-01T01:03:07Z 2122.73 2021-08-01T01:03:18Z 2123.69 2021-08-01T01:03:34Z 2125.61 2021-08-01T01:03:49Z 2127.05 2021-08-01T01:04:02Z 2128.02 2021-08-01T01:04:16Z 2129.46 2021-08-01T01:04:28Z 2130.42 2021-08-01T01:04:43Z 2132.34 2021-08-01T01:05:02Z 2134.26 2021-08-01T01:05:16Z 2137.15 2021-08-01T01:05:31Z 2140.03 2021-08-01T01:05:43Z 2143.40 2021-08-01T01:05:56Z 2145.32 2021-08-01T01:06:12Z 2148.68 2021-08-01T01:06:25Z 2152.53 2021-08-01T01:06:40Z 2152.53 2021-08-01T01:06:42Z 2155.89 2021-08-01T01:06:57Z 2157.82 2021-08-01T01:07:09Z 2159.74 2021-08-01T01:07:14Z 2162.14 2021-08-01T01:07:29Z 2165.03 2021-08-01T01:07:42Z 2167.43 2021-08-01T01:07:57Z 2170.79 2021-08-01T01:08:11Z 2172.72 2021-08-01T01:08:23Z 2175.60 2021-08-01T01:08:36Z 2179.45 2021-08-01T01:08:50Z 2181.85 2021-08-01T01:09:03Z 2185.21 2021-08-01T01:09:20Z 2188.10 2021-08-01T01:09:33Z 2190.02 2021-08-01T01:09:46Z 2192.42 2021-08-01T01:09:58Z 2195.79 2021-08-01T01:10:08Z 2196.27 2021-08-01T01:10:12Z 2199.63 2021-08-01T01:10:26Z 2202.52 2021-08-01T01:10:38Z 2205.88 2021-08-01T01:10:51Z 2206.36 2021-08-01T01:10:53Z 2209.73 2021-08-01T01:11:04Z 2213.09 2021-08-01T01:11:16Z 2216.46 2021-08-01T01:11:29Z 2216.46 2021-08-01T01:11:30Z 2218.38 2021-08-01T01:11:44Z 2220.30 2021-08-01T01:11:59Z 2222.71 2021-08-01T01:12:22Z 2226.07 2021-08-01T01:12:35Z 2228.95 2021-08-01T01:12:49Z 2227.51 2021-08-01T01:12:57Z 2226.55 2021-08-01T01:13:13Z 2224.63 2021-08-01T01:13:30Z 2223.19 2021-08-01T01:13:44Z 2224.63 2021-08-01T01:13:57Z 2227.03 2021-08-01T01:14:07Z 2227.03 2021-08-01T01:14:09Z 2229.92 2021-08-01T01:14:23Z 2232.32 2021-08-01T01:14:37Z 2234.72 2021-08-01T01:14:51Z 2238.09 2021-08-01T01:15:04Z 2240.97 2021-08-01T01:15:19Z 2243.37 2021-08-01T01:15:31Z 2246.26 2021-08-01T01:15:44Z 2249.62 2021-08-01T01:15:56Z 2252.03 2021-08-01T01:16:10Z 2254.91 2021-08-01T01:16:23Z 2258.75 2021-08-01T01:16:40Z 2261.64 2021-08-01T01:16:54Z 2263.56 2021-08-01T01:17:09Z 2266.93 2021-08-01T01:17:21Z 2270.29 2021-08-01T01:17:35Z 2272.69 2021-08-01T01:17:51Z 2275.58 2021-08-01T01:18:02Z 2278.94 2021-08-01T01:18:17Z 2281.83 2021-08-01T01:18:33Z 2284.71 2021-08-01T01:18:47Z 2287.59 2021-08-01T01:19:03Z 2290.00 2021-08-01T01:19:22Z 2292.88 2021-08-01T01:19:37Z 2295.77 2021-08-01T01:19:53Z 2299.13 2021-08-01T01:20:04Z 2299.61 2021-08-01T01:20:25Z 2301.05 2021-08-01T01:20:35Z 2302.01 2021-08-01T01:20:49Z 2304.90 2021-08-01T01:21:05Z 2302.98 2021-08-01T01:21:20Z 2301.05 2021-08-01T01:21:25Z 2299.61 2021-08-01T01:21:39Z 2301.05 2021-08-01T01:21:41Z 2301.05 2021-08-01T01:21:44Z 2302.98 2021-08-01T01:21:59Z 2303.46 2021-08-01T01:22:15Z 2300.09 2021-08-01T01:22:26Z 2297.21 2021-08-01T01:22:34Z 2295.77 2021-08-01T01:22:43Z 2295.28 2021-08-01T01:22:54Z 2295.28 2021-08-01T01:22:55Z 2295.28 2021-08-01T01:23:04Z 2295.28 2021-08-01T01:23:17Z 2295.28 2021-08-01T01:23:25Z 2297.21 2021-08-01T01:23:37Z 2299.61 2021-08-01T01:23:50Z 2302.01 2021-08-01T01:24:04Z 2304.90 2021-08-01T01:24:19Z 2307.30 2021-08-01T01:24:32Z 2310.19 2021-08-01T01:24:46Z 2313.55 2021-08-01T01:24:58Z 2316.43 2021-08-01T01:25:15Z 2319.32 2021-08-01T01:25:27Z 2321.24 2021-08-01T01:25:42Z 2323.64 2021-08-01T01:25:57Z 2327.01 2021-08-01T01:26:11Z 2328.93 2021-08-01T01:26:25Z 2329.89 2021-08-01T01:26:37Z 2330.37 2021-08-01T01:26:48Z 2332.30 2021-08-01T01:27:04Z 2333.26 2021-08-01T01:27:18Z 2333.26 2021-08-01T01:27:22Z 2333.26 2021-08-01T01:27:25Z 2335.18 2021-08-01T01:27:42Z 2338.06 2021-08-01T01:27:55Z 2340.95 2021-08-01T01:28:08Z 2344.31 2021-08-01T01:28:23Z 2347.20 2021-08-01T01:28:38Z 2350.08 2021-08-01T01:28:51Z 2353.44 2021-08-01T01:29:06Z 2355.37 2021-08-01T01:29:20Z 2357.29 2021-08-01T01:29:28Z 2358.25 2021-08-01T01:29:43Z 2358.73 2021-08-01T01:29:47Z 2360.65 2021-08-01T01:30:00Z 2360.65 2021-08-01T01:30:02Z 2363.06 2021-08-01T01:30:12Z 2364.98 2021-08-01T01:30:28Z 2368.35 2021-08-01T01:30:43Z 2371.71 2021-08-01T01:30:58Z 2374.11 2021-08-01T01:31:13Z 2375.55 2021-08-01T01:31:25Z 2376.52 2021-08-01T01:31:40Z 2378.44 2021-08-01T01:31:54Z 2379.40 2021-08-01T01:31:57Z 2381.32 2021-08-01T01:32:01Z 2382.28 2021-08-01T01:32:03Z 2383.73 2021-08-01T01:32:05Z 2384.69 2021-08-01T01:32:23Z 2387.57 2021-08-01T01:32:34Z 2388.53 2021-08-01T01:32:48Z 2388.53 2021-08-01T01:32:53Z 2389.01 2021-08-01T01:33:05Z 2389.01 2021-08-01T01:33:10Z 2389.01 2021-08-01T01:33:23Z 2391.90 2021-08-01T01:33:38Z 2393.34 2021-08-01T01:33:52Z 2394.30 2021-08-01T01:34:03Z 2396.22 2021-08-01T01:34:19Z 2394.78 2021-08-01T01:34:29Z 2393.34 2021-08-01T01:34:42Z 2392.38 2021-08-01T01:34:54Z 2393.34 2021-08-01T01:35:01Z 2394.78 2021-08-01T01:35:13Z 2397.67 2021-08-01T01:35:31Z 2400.07 2021-08-01T01:35:42Z 2402.47 2021-08-01T01:35:55Z 2404.88 2021-08-01T01:36:10Z 2406.32 2021-08-01T01:36:20Z 2407.76 2021-08-01T01:36:34Z 2408.24 2021-08-01T01:36:48Z 2409.68 2021-08-01T01:36:59Z 2412.09 2021-08-01T01:37:15Z 2414.49 2021-08-01T01:37:27Z 2417.85 2021-08-01T01:37:39Z 2420.74 2021-08-01T01:37:55Z 2423.14 2021-08-01T01:38:08Z 2426.02 2021-08-01T01:38:23Z 2428.43 2021-08-01T01:38:38Z 2430.83 2021-08-01T01:38:54Z 2431.79 2021-08-01T01:39:01Z 2434.20 2021-08-01T01:39:15Z 2436.12 2021-08-01T01:39:28Z 2435.64 2021-08-01T01:39:29Z 2437.56 2021-08-01T01:39:42Z 2439.96 2021-08-01T01:39:56Z 2442.37 2021-08-01T01:40:08Z 2444.29 2021-08-01T01:40:22Z 2446.69 2021-08-01T01:40:36Z 2450.06 2021-08-01T01:40:49Z 2453.42 2021-08-01T01:41:04Z 2456.79 2021-08-01T01:41:15Z 2459.67 2021-08-01T01:41:30Z 2462.55 2021-08-01T01:41:45Z 2465.44 2021-08-01T01:42:00Z 2466.40 2021-08-01T01:42:05Z 2468.80 2021-08-01T01:42:19Z 2469.76 2021-08-01T01:42:28Z 2471.21 2021-08-01T01:42:41Z 2473.61 2021-08-01T01:42:54Z 2475.53 2021-08-01T01:43:07Z 2477.94 2021-08-01T01:43:21Z 2479.86 2021-08-01T01:43:37Z 2481.78 2021-08-01T01:43:51Z 2484.66 2021-08-01T01:44:04Z 2487.55 2021-08-01T01:44:21Z 2489.95 2021-08-01T01:44:34Z 2491.87 2021-08-01T01:44:46Z 2492.84 2021-08-01T01:44:55Z 2494.28 2021-08-01T01:45:06Z 2496.20 2021-08-01T01:45:20Z 2499.08 2021-08-01T01:45:32Z 2499.57 2021-08-01T01:45:36Z 2501.01 2021-08-01T01:45:49Z 2501.01 2021-08-01T01:45:51Z 2502.93 2021-08-01T01:46:06Z 2505.81 2021-08-01T01:46:22Z 2508.70 2021-08-01T01:46:38Z 2510.14 2021-08-01T01:46:48Z 2510.14 2021-08-01T01:46:49Z 2511.58 2021-08-01T01:47:03Z 2513.98 2021-08-01T01:47:16Z 2516.39 2021-08-01T01:47:32Z 2518.79 2021-08-01T01:47:44Z 2520.23 2021-08-01T01:47:56Z 2519.75 2021-08-01T01:48:06Z 2519.75 2021-08-01T01:48:09Z 2520.71 2021-08-01T01:48:16Z 2521.19 2021-08-01T01:48:30Z 2521.19 2021-08-01T01:48:46Z 2521.19 2021-08-01T01:48:57Z 2524.08 2021-08-01T01:49:16Z 2526.96 2021-08-01T01:49:28Z 2530.33 2021-08-01T01:49:42Z 2531.77 2021-08-01T01:49:55Z 2534.17 2021-08-01T01:50:06Z 2534.65 2021-08-01T01:50:08Z 2538.50 2021-08-01T01:50:24Z 2540.90 2021-08-01T01:50:38Z 2542.82 2021-08-01T01:50:55Z 2542.82 2021-08-01T01:50:56Z 2542.82 2021-08-01T01:50:58Z 2546.19 2021-08-01T01:51:12Z 2546.67 2021-08-01T01:51:19Z 2549.55 2021-08-01T01:51:32Z 2549.55 2021-08-01T01:51:34Z 2550.51 2021-08-01T01:51:39Z 2551.96 2021-08-01T01:51:47Z 2552.92 2021-08-01T01:51:51Z 2553.88 2021-08-01T01:51:57Z 2554.84 2021-08-01T01:52:07Z 2555.80 2021-08-01T01:52:18Z 2556.28 2021-08-01T01:52:19Z 2556.28 2021-08-01T01:52:33Z 2557.24 2021-08-01T01:52:51Z 2559.65 2021-08-01T01:53:03Z 2562.05 2021-08-01T01:53:10Z 2565.42 2021-08-01T01:53:25Z 2567.82 2021-08-01T01:53:34Z 2568.78 2021-08-01T01:53:44Z 2575.99 2021-08-01T01:54:27Z 2578.87 2021-08-01T01:54:43Z 2580.80 2021-08-01T01:54:59Z 2583.68 2021-08-01T01:55:17Z 2585.12 2021-08-01T01:55:31Z 2585.60 2021-08-01T01:55:46Z 2586.08 2021-08-01T01:55:59Z 2584.64 2021-08-01T01:56:02Z 2584.64 2021-08-01T01:56:04Z 2586.08 2021-08-01T01:56:15Z 2588.97 2021-08-01T01:56:27Z 2591.37 2021-08-01T01:56:38Z 2593.29 2021-08-01T01:56:44Z 2596.66 2021-08-01T01:57:00Z 2599.06 2021-08-01T01:57:14Z 2601.46 2021-08-01T01:57:29Z 2604.83 2021-08-01T01:57:40Z 2605.31 2021-08-01T01:57:49Z 2607.23 2021-08-01T01:58:04Z 2610.12 2021-08-01T01:58:18Z 2613.00 2021-08-01T01:58:34Z 2613.48 2021-08-01T01:58:56Z 2616.85 2021-08-01T01:59:12Z 2617.81 2021-08-01T01:59:19Z 2619.73 2021-08-01T01:59:36Z 2622.61 2021-08-01T01:59:49Z 2621.65 2021-08-01T02:00:02Z 2622.61 2021-08-01T02:00:11Z 2624.06 2021-08-01T02:00:16Z 2625.02 2021-08-01T02:00:32Z 2626.94 2021-08-01T02:00:47Z 2629.82 2021-08-01T02:01:04Z 2632.71 2021-08-01T02:01:19Z 2633.67 2021-08-01T02:01:41Z 2634.15 2021-08-01T02:01:58Z 2637.99 2021-08-01T02:02:08Z 2640.88 2021-08-01T02:02:19Z 2643.76 2021-08-01T02:02:30Z 2647.13 2021-08-01T02:02:42Z 2649.05 2021-08-01T02:02:57Z 2650.01 2021-08-01T02:03:12Z 2651.45 2021-08-01T02:03:25Z 2652.42 2021-08-01T02:03:33Z 2655.78 2021-08-01T02:03:52Z 2658.66 2021-08-01T02:04:05Z 2661.07 2021-08-01T02:04:19Z 2662.99 2021-08-01T02:04:32Z 2664.91 2021-08-01T02:04:41Z 2665.87 2021-08-01T02:04:46Z 2667.31 2021-08-01T02:05:02Z 2667.31 2021-08-01T02:05:04Z 2667.80 2021-08-01T02:05:06Z 2669.72 2021-08-01T02:05:21Z 2673.08 2021-08-01T02:05:36Z 2674.52 2021-08-01T02:05:51Z 2675.49 2021-08-01T02:06:10Z 2678.37 2021-08-01T02:06:28Z 2679.81 2021-08-01T02:06:37Z 2683.18 2021-08-01T02:06:56Z 2686.06 2021-08-01T02:07:13Z 2689.43 2021-08-01T02:07:30Z 2692.31 2021-08-01T02:07:46Z 2694.71 2021-08-01T02:07:59Z 2698.08 2021-08-01T02:08:12Z 2700.48 2021-08-01T02:08:26Z 2702.88 2021-08-01T02:08:40Z 2705.29 2021-08-01T02:08:53Z 2707.21 2021-08-01T02:09:08Z 2710.57 2021-08-01T02:09:26Z 2710.57 2021-08-01T02:09:28Z 2711.06 2021-08-01T02:09:38Z 2712.02 2021-08-01T02:09:47Z 2712.50 2021-08-01T02:09:53Z 2711.06 2021-08-01T02:10:08Z 2710.57 2021-08-01T02:10:14Z 2711.06 2021-08-01T02:10:29Z 2710.57 2021-08-01T02:10:42Z 2710.09 2021-08-01T02:10:49Z 2710.09 2021-08-01T02:11:04Z 2711.06 2021-08-01T02:11:09Z 2714.42 2021-08-01T02:12:06Z 2712.02 2021-08-01T02:12:19Z 2712.02 2021-08-01T02:12:20Z 2712.02 2021-08-01T02:12:33Z 2714.42 2021-08-01T02:12:43Z 2714.90 2021-08-01T02:12:51Z 2714.90 2021-08-01T02:12:53Z 2713.46 2021-08-01T02:13:07Z 2712.50 2021-08-01T02:13:18Z 2712.50 2021-08-01T02:14:22Z 2714.42 2021-08-01T02:14:36Z 2714.42 2021-08-01T02:14:51Z 2714.42 2021-08-01T02:15:04Z 2715.86 2021-08-01T02:15:19Z 2718.27 2021-08-01T02:15:33Z 2719.71 2021-08-01T02:15:48Z 2718.75 2021-08-01T02:16:18Z 2718.75 2021-08-01T02:16:42Z 2720.19 2021-08-01T02:16:51Z 2720.19 2021-08-01T02:17:00Z 2718.75 2021-08-01T02:17:05Z 2716.34 2021-08-01T02:17:19Z 2720.19 2021-08-01T02:22:55Z 2720.67 2021-08-01T02:23:14Z 2720.19 2021-08-01T02:24:37Z 2717.78 2021-08-01T02:24:52Z 2717.30 2021-08-01T02:25:16Z 2717.30 2021-08-01T02:25:33Z 2718.75 2021-08-01T02:25:48Z 2719.71 2021-08-01T02:26:02Z 2722.11 2021-08-01T02:26:17Z 2722.11 2021-08-01T02:26:59Z 2722.59 2021-08-01T02:27:13Z 2722.59 2021-08-01T02:27:18Z 2722.59 2021-08-01T02:27:22Z 2722.59 2021-08-01T02:27:40Z 2721.63 2021-08-01T02:27:51Z 2718.75 2021-08-01T02:28:03Z 2719.71 2021-08-01T02:28:12Z 2721.63 2021-08-01T02:28:25Z 2721.63 2021-08-01T02:28:27Z 2723.55 2021-08-01T02:28:40Z 2726.44 2021-08-01T02:28:51Z 2729.80 2021-08-01T02:29:05Z 2730.76 2021-08-01T02:29:23Z 2734.13 2021-08-01T02:29:35Z 2737.01 2021-08-01T02:29:52Z 2740.38 2021-08-01T02:30:07Z 2738.45 2021-08-01T02:31:16Z 2739.89 2021-08-01T02:31:42Z 2739.89 2021-08-01T02:31:43Z 2743.26 2021-08-01T02:31:56Z 2746.62 2021-08-01T02:32:11Z 2749.99 2021-08-01T02:32:27Z 2753.35 2021-08-01T02:32:44Z 2755.28 2021-08-01T02:35:02Z 2756.24 2021-08-01T02:35:17Z 2759.12 2021-08-01T02:35:37Z 2759.60 2021-08-01T02:35:44Z 2762.00 2021-08-01T02:35:57Z 2763.45 2021-08-01T02:36:14Z 2765.85 2021-08-01T02:36:29Z 2769.21 2021-08-01T02:36:46Z 2772.58 2021-08-01T02:37:02Z 2775.94 2021-08-01T02:37:20Z 2778.83 2021-08-01T02:37:36Z 2781.71 2021-08-01T02:37:53Z 2785.08 2021-08-01T02:38:09Z 2788.44 2021-08-01T02:38:24Z 2791.33 2021-08-01T02:38:43Z 2794.69 2021-08-01T02:38:57Z 2797.09 2021-08-01T02:39:12Z 2799.98 2021-08-01T02:39:29Z 2802.38 2021-08-01T02:39:44Z 2805.75 2021-08-01T02:39:59Z 2808.63 2021-08-01T02:40:15Z 2811.99 2021-08-01T02:40:31Z 2814.88 2021-08-01T02:40:48Z 2817.76 2021-08-01T02:41:05Z 2820.16 2021-08-01T02:41:19Z 2823.05 2021-08-01T02:41:35Z 2826.41 2021-08-01T02:41:52Z 2828.34 2021-08-01T02:42:07Z 2830.74 2021-08-01T02:42:23Z 2833.62 2021-08-01T02:42:39Z 2836.99 2021-08-01T02:42:52Z 2840.35 2021-08-01T02:43:06Z 2843.24 2021-08-01T02:43:22Z 2846.60 2021-08-01T02:43:36Z 2849.97 2021-08-01T02:43:50Z 2850.93 2021-08-01T02:44:02Z 2853.81 2021-08-01T02:44:16Z 2857.18 2021-08-01T02:44:30Z 2860.54 2021-08-01T02:44:44Z 2863.42 2021-08-01T02:44:59Z 2866.79 2021-08-01T02:45:17Z 2870.15 2021-08-01T02:45:33Z 2872.56 2021-08-01T02:45:52Z 2874.00 2021-08-01T02:46:08Z 2876.88 2021-08-01T02:46:21Z 2880.25 2021-08-01T02:46:36Z 2882.17 2021-08-01T02:46:49Z 2883.61 2021-08-01T02:47:06Z 2884.09 2021-08-01T02:47:26Z 2884.09 2021-08-01T02:47:56Z 2884.09 2021-08-01T02:48:12Z 2884.09 2021-08-01T02:48:32Z 2884.09 2021-08-01T02:48:57Z 2884.57 2021-08-01T02:49:22Z 2885.53 2021-08-01T02:49:35Z 2886.98 2021-08-01T02:49:51Z 2887.46 2021-08-01T02:49:52Z 2887.94 2021-08-01T02:49:58Z 2890.34 2021-08-01T02:50:16Z 2894.19 2021-08-01T02:50:35Z 2894.67 2021-08-01T02:50:40Z 2896.59 2021-08-01T02:50:57Z 2898.03 2021-08-01T02:51:12Z 2900.44 2021-08-01T02:51:29Z 2903.80 2021-08-01T02:51:44Z 2907.16 2021-08-01T02:52:01Z 2910.05 2021-08-01T02:52:15Z 2912.93 2021-08-01T02:52:28Z 2915.82 2021-08-01T02:52:43Z 2919.18 2021-08-01T02:52:58Z 2921.10 2021-08-01T02:53:15Z 2924.47 2021-08-01T02:53:33Z 2927.83 2021-08-01T02:53:50Z 2931.68 2021-08-01T02:54:06Z 2933.12 2021-08-01T02:54:24Z 2933.60 2021-08-01T02:54:38Z 2936.00 2021-08-01T02:54:49Z 2936.97 2021-08-01T02:55:04Z 2938.89 2021-08-01T02:55:19Z 2941.77 2021-08-01T02:55:30Z 2944.66 2021-08-01T02:55:46Z 2945.14 2021-08-01T02:55:51Z 2945.14 2021-08-01T02:55:55Z 2948.02 2021-08-01T02:56:13Z 2950.42 2021-08-01T02:56:35Z 2952.35 2021-08-01T02:56:49Z 2955.23 2021-08-01T02:57:07Z 2957.63 2021-08-01T02:57:27Z 2959.56 2021-08-01T02:57:43Z 2962.92 2021-08-01T02:58:02Z 2965.80 2021-08-01T02:58:18Z 2969.17 2021-08-01T02:58:36Z 2972.53 2021-08-01T02:58:54Z 2974.46 2021-08-01T02:59:10Z 2977.34 2021-08-01T02:59:26Z 2980.22 2021-08-01T02:59:41Z 2983.11 2021-08-01T03:00:00Z 2985.99 2021-08-01T03:00:17Z 2989.36 2021-08-01T03:00:34Z 2990.80 2021-08-01T03:00:49Z 2990.80 2021-08-01T03:01:11Z 2991.28 2021-08-01T03:01:36Z 2992.24 2021-08-01T03:02:02Z 2995.60 2021-08-01T03:02:18Z 2998.01 2021-08-01T03:02:34Z 3000.89 2021-08-01T03:02:50Z 3003.78 2021-08-01T03:03:09Z 3006.18 2021-08-01T03:03:27Z 3009.54 2021-08-01T03:03:43Z 3011.95 2021-08-01T03:04:01Z 3014.35 2021-08-01T03:04:18Z 3017.23 2021-08-01T03:04:35Z 3020.12 2021-08-01T03:04:53Z 3022.04 2021-08-01T03:05:08Z 3024.44 2021-08-01T03:05:22Z 3026.85 2021-08-01T03:05:39Z 3030.21 2021-08-01T03:05:55Z 3033.58 2021-08-01T03:06:12Z 3034.06 2021-08-01T03:06:30Z 3035.98 2021-08-01T03:06:48Z 3036.46 2021-08-01T03:07:06Z 3037.42 2021-08-01T03:07:26Z 3037.90 2021-08-01T03:07:53Z 3037.90 2021-08-01T03:08:24Z 3039.35 2021-08-01T03:08:39Z 3042.23 2021-08-01T03:08:57Z 3043.67 2021-08-01T03:09:14Z 3046.56 2021-08-01T03:09:30Z 3049.92 2021-08-01T03:09:45Z 3051.84 2021-08-01T03:10:00Z 3054.25 2021-08-01T03:10:14Z 3056.17 2021-08-01T03:10:27Z 3058.57 2021-08-01T03:10:42Z 3060.98 2021-08-01T03:10:57Z 3063.86 2021-08-01T03:11:14Z 3066.74 2021-08-01T03:11:32Z 3069.15 2021-08-01T03:11:50Z 3072.51 2021-08-01T03:12:08Z 3074.43 2021-08-01T03:12:26Z 3077.32 2021-08-01T03:12:40Z 3080.68 2021-08-01T03:12:59Z 3083.09 2021-08-01T03:13:15Z 3085.49 2021-08-01T03:13:30Z 3085.97 2021-08-01T03:13:48Z 3088.85 2021-08-01T03:14:03Z 3091.74 2021-08-01T03:14:20Z 3095.10 2021-08-01T03:14:36Z 3096.54 2021-08-01T03:14:52Z 3098.47 2021-08-01T03:15:11Z 3101.35 2021-08-01T03:15:30Z 3103.75 2021-08-01T03:15:46Z 3106.16 2021-08-01T03:16:05Z 3108.56 2021-08-01T03:16:20Z 3111.44 2021-08-01T03:16:37Z 3114.81 2021-08-01T03:16:57Z 3117.69 2021-08-01T03:17:14Z 3120.58 2021-08-01T03:17:29Z 3122.98 2021-08-01T03:17:45Z 3123.94 2021-08-01T03:18:03Z 3125.38 2021-08-01T03:18:17Z 3123.94 2021-08-01T03:18:20Z 3125.38 2021-08-01T03:18:29Z 3126.34 2021-08-01T03:18:45Z 3127.31 2021-08-01T03:22:12Z 3127.79 2021-08-01T03:22:30Z 3126.83 2021-08-01T03:22:48Z 3125.38 2021-08-01T03:23:03Z 3125.86 2021-08-01T03:23:17Z 3127.79 2021-08-01T03:23:33Z 3128.75 2021-08-01T03:23:51Z 3128.75 2021-08-01T03:24:14Z 3129.71 2021-08-01T03:24:31Z 3131.15 2021-08-01T03:24:45Z 3133.55 2021-08-01T03:25:05Z 3135.00 2021-08-01T03:25:19Z 3138.36 2021-08-01T03:25:32Z 3141.73 2021-08-01T03:25:48Z 3143.65 2021-08-01T03:26:02Z 3146.05 2021-08-01T03:26:18Z 3148.46 2021-08-01T03:26:34Z 3151.34 2021-08-01T03:26:51Z 3152.78 2021-08-01T03:27:05Z 3155.18 2021-08-01T03:27:22Z 3157.59 2021-08-01T03:27:35Z 3160.47 2021-08-01T03:27:52Z 3162.39 2021-08-01T03:28:08Z 3164.80 2021-08-01T03:28:25Z 3165.28 2021-08-01T03:28:39Z 3168.16 2021-08-01T03:29:20Z 3171.05 2021-08-01T03:29:38Z 3172.97 2021-08-01T03:29:54Z 3175.37 2021-08-01T03:30:11Z 3177.78 2021-08-01T03:30:27Z 3179.70 2021-08-01T03:30:43Z 3182.10 2021-08-01T03:31:02Z 3184.98 2021-08-01T03:31:17Z 3187.39 2021-08-01T03:31:33Z 3190.27 2021-08-01T03:31:50Z 3193.64 2021-08-01T03:32:05Z 3195.56 2021-08-01T03:32:22Z 3197.96 2021-08-01T03:32:44Z 3199.40 2021-08-01T03:32:59Z 3199.40 2021-08-01T03:33:26Z 3200.85 2021-08-01T03:33:42Z 3201.81 2021-08-01T03:33:50Z 3203.25 2021-08-01T03:34:07Z 3205.65 2021-08-01T03:34:23Z 3209.02 2021-08-01T03:34:42Z 3211.90 2021-08-01T03:34:53Z 3215.27 2021-08-01T03:35:06Z 3216.71 2021-08-01T03:35:22Z 3217.67 2021-08-01T03:35:42Z 3220.55 2021-08-01T03:35:58Z 3222.48 2021-08-01T03:36:12Z 3224.40 2021-08-01T03:36:27Z 3225.84 2021-08-01T03:36:43Z 3227.28 2021-08-01T03:36:58Z 3228.73 2021-08-01T03:37:12Z 3229.21 2021-08-01T03:37:30Z 3230.17 2021-08-01T03:37:53Z 3233.53 2021-08-01T03:38:10Z 3235.45 2021-08-01T03:38:19Z 3237.38 2021-08-01T03:38:37Z 3240.74 2021-08-01T03:38:51Z 3243.63 2021-08-01T03:39:09Z 3246.51 2021-08-01T03:39:26Z 3248.91 2021-08-01T03:39:42Z 3249.39 2021-08-01T03:40:04Z 3252.76 2021-08-01T03:40:21Z 3256.12 2021-08-01T03:40:38Z 3258.53 2021-08-01T03:40:55Z 3259.01 2021-08-01T03:41:06Z 3261.41 2021-08-01T03:41:24Z 3261.89 2021-08-01T03:41:41Z 3261.89 2021-08-01T03:41:54Z 3261.89 2021-08-01T03:41:58Z 3262.85 2021-08-01T03:42:13Z 3263.33 2021-08-01T03:42:28Z 3265.74 2021-08-01T03:42:44Z 3269.10 2021-08-01T03:42:57Z 3271.50 2021-08-01T03:43:13Z 3274.39 2021-08-01T03:43:32Z 3275.35 2021-08-01T03:43:49Z 3275.83 2021-08-01T03:44:05Z 3278.23 2021-08-01T03:44:21Z 3278.71 2021-08-01T03:44:28Z 3281.12 2021-08-01T03:44:46Z 3283.52 2021-08-01T03:44:59Z 3284.00 2021-08-01T03:45:16Z 3285.92 2021-08-01T03:45:33Z 3286.89 2021-08-01T03:45:50Z 3289.77 2021-08-01T03:46:07Z 3292.65 2021-08-01T03:46:21Z 3295.54 2021-08-01T03:46:37Z 3297.46 2021-08-01T03:46:54Z 3300.34 2021-08-01T03:47:10Z 3301.79 2021-08-01T03:47:24Z 3304.19 2021-08-01T03:47:40Z 3305.15 2021-08-01T03:47:53Z 3308.03 2021-08-01T03:48:09Z 3309.96 2021-08-01T03:48:26Z 3310.92 2021-08-01T03:48:44Z 3311.40 2021-08-01T03:49:01Z 3320.05 2021-08-01T04:15:55Z 3320.53 2021-08-01T04:16:11Z 3321.97 2021-08-01T04:16:27Z 3324.38 2021-08-01T04:16:43Z 3326.30 2021-08-01T04:16:59Z 3327.74 2021-08-01T04:17:16Z 3328.22 2021-08-01T04:17:46Z 3328.22 2021-08-01T04:17:50Z 3328.22 2021-08-01T04:17:52Z 3329.18 2021-08-01T04:18:08Z 3329.18 2021-08-01T04:18:23Z 3329.18 2021-08-01T04:18:38Z 3329.18 2021-08-01T04:18:52Z 3330.14 2021-08-01T04:19:11Z 3330.62 2021-08-01T04:19:24Z 3331.11 2021-08-01T04:19:38Z 3331.11 2021-08-01T04:19:44Z 3333.51 2021-08-01T04:20:02Z 3335.43 2021-08-01T04:20:18Z 3337.83 2021-08-01T04:20:33Z 3340.24 2021-08-01T04:20:51Z 3343.12 2021-08-01T04:21:09Z 3343.60 2021-08-01T04:21:24Z 3344.56 2021-08-01T04:21:49Z 3346.49 2021-08-01T04:22:12Z 3347.93 2021-08-01T04:22:29Z 3350.81 2021-08-01T04:22:45Z 3353.22 2021-08-01T04:23:02Z 3355.62 2021-08-01T04:23:18Z 3358.98 2021-08-01T04:23:34Z 3361.87 2021-08-01T04:23:50Z 3362.83 2021-08-01T04:24:08Z 3364.75 2021-08-01T04:24:25Z 3366.19 2021-08-01T04:24:41Z 3368.60 2021-08-01T04:24:56Z 3371.96 2021-08-01T04:25:12Z 3374.36 2021-08-01T04:25:30Z 3376.77 2021-08-01T04:25:46Z 3379.65 2021-08-01T04:26:07Z 3383.50 2021-08-01T04:26:27Z 3385.42 2021-08-01T04:26:45Z 3388.30 2021-08-01T04:27:03Z 3391.19 2021-08-01T04:27:22Z 3392.15 2021-08-01T04:27:41Z 3394.07 2021-08-01T04:27:58Z 3395.99 2021-08-01T04:33:03Z 3395.99 2021-08-01T04:33:06Z 3395.99 2021-08-01T04:33:20Z 3396.96 2021-08-01T04:33:48Z 3397.44 2021-08-01T04:34:01Z 3397.92 2021-08-01T04:34:30Z 3397.92 2021-08-01T04:34:50Z 3401.28 2021-08-01T04:35:02Z 3404.17 2021-08-01T04:35:12Z 3405.13 2021-08-01T04:35:17Z 3405.61 2021-08-01T04:35:22Z 3405.61 2021-08-01T04:35:31Z 3406.57 2021-08-01T04:35:46Z 3406.57 2021-08-01T04:35:59Z 3409.45 2021-08-01T04:36:16Z 3411.86 2021-08-01T04:36:34Z 3414.26 2021-08-01T04:36:50Z 3417.62 2021-08-01T04:37:04Z 3419.55 2021-08-01T04:37:19Z 3421.47 2021-08-01T04:37:35Z 3423.87 2021-08-01T04:37:51Z 3426.28 2021-08-01T04:38:08Z 3429.16 2021-08-01T04:38:25Z 3430.60 2021-08-01T04:38:41Z 3433.01 2021-08-01T04:38:57Z 3433.97 2021-08-01T04:39:04Z 3435.89 2021-08-01T04:39:20Z 3437.33 2021-08-01T04:39:39Z 3440.21 2021-08-01T04:39:55Z 3441.18 2021-08-01T04:40:08Z 3443.58 2021-08-01T04:40:25Z 3445.02 2021-08-01T04:40:37Z 3447.43 2021-08-01T04:40:54Z 3447.91 2021-08-01T04:41:17Z 3447.91 2021-08-01T04:41:42Z 3448.87 2021-08-01T04:42:01Z 3449.35 2021-08-01T04:42:18Z 3449.83 2021-08-01T04:42:37Z 3450.31 2021-08-01T04:42:58Z 3452.23 2021-08-01T04:43:12Z 3454.15 2021-08-01T04:43:27Z 3456.08 2021-08-01T04:43:41Z 3458.00 2021-08-01T04:43:56Z 3460.88 2021-08-01T04:44:14Z 3461.84 2021-08-01T04:44:35Z 3464.25 2021-08-01T04:44:50Z 3466.65 2021-08-01T04:45:04Z 3468.09 2021-08-01T04:45:19Z 3470.02 2021-08-01T04:45:37Z 3471.46 2021-08-01T04:45:52Z 3473.38 2021-08-01T04:46:10Z 3475.30 2021-08-01T04:46:26Z 3477.71 2021-08-01T04:46:45Z 3479.63 2021-08-01T04:47:00Z 3482.03 2021-08-01T04:47:20Z 3483.96 2021-08-01T04:47:42Z 3485.88 2021-08-01T04:47:57Z 3489.24 2021-08-01T04:48:13Z 3491.65 2021-08-01T04:48:28Z 3495.01 2021-08-01T04:48:44Z 3496.93 2021-08-01T04:49:02Z 3499.82 2021-08-01T04:49:19Z 3502.70 2021-08-01T04:49:36Z 3505.58 2021-08-01T04:49:51Z 3507.03 2021-08-01T04:50:10Z 3509.43 2021-08-01T04:50:31Z 3512.31 2021-08-01T04:50:46Z 3512.79 2021-08-01T04:51:07Z 3513.76 2021-08-01T04:51:23Z 3516.64 2021-08-01T04:51:38Z 3519.04 2021-08-01T04:51:52Z 3520.00 2021-08-01T04:52:10Z 3523.37 2021-08-01T04:52:27Z 3525.29 2021-08-01T04:52:43Z 3528.18 2021-08-01T04:52:57Z 3528.66 2021-08-01T04:53:18Z 3531.06 2021-08-01T04:53:33Z 3533.46 2021-08-01T04:53:49Z 3535.39 2021-08-01T04:54:04Z 3538.27 2021-08-01T04:54:23Z 3540.67 2021-08-01T04:54:41Z 3543.08 2021-08-01T04:54:59Z 3545.48 2021-08-01T04:55:16Z 3547.88 2021-08-01T04:55:33Z 3549.81 2021-08-01T04:55:48Z 3552.69 2021-08-01T04:56:08Z 3555.09 2021-08-01T04:56:24Z 3557.50 2021-08-01T04:56:41Z 3558.46 2021-08-01T04:56:56Z 3559.90 2021-08-01T04:57:21Z 3562.78 2021-08-01T04:57:39Z 3565.19 2021-08-01T04:57:54Z 3567.59 2021-08-01T04:58:09Z 3569.51 2021-08-01T04:58:25Z 3571.44 2021-08-01T04:58:41Z 3572.88 2021-08-01T04:59:07Z 3574.80 2021-08-01T04:59:26Z 3577.68 2021-08-01T04:59:40Z 3581.05 2021-08-01T04:59:55Z 3583.93 2021-08-01T05:00:11Z 3585.85 2021-08-01T05:00:27Z 3589.22 2021-08-01T05:00:42Z 3589.70 2021-08-01T05:00:59Z 3592.10 2021-08-01T05:01:21Z 3593.55 2021-08-01T05:01:38Z 3595.47 2021-08-01T05:01:56Z 3598.35 2021-08-01T05:02:13Z 3600.27 2021-08-01T05:02:31Z 3603.16 2021-08-01T05:02:46Z 3606.52 2021-08-01T05:02:58Z 3608.45 2021-08-01T05:03:13Z 3609.89 2021-08-01T05:03:33Z 3611.81 2021-08-01T05:03:49Z 3614.69 2021-08-01T05:04:07Z 3618.06 2021-08-01T05:04:23Z 3621.42 2021-08-01T05:04:41Z 3624.31 2021-08-01T05:04:57Z 3626.23 2021-08-01T05:05:12Z 3629.11 2021-08-01T05:05:27Z 3629.59 2021-08-01T05:05:43Z 3632.00 2021-08-01T05:05:58Z 3634.88 2021-08-01T05:06:17Z 3637.77 2021-08-01T05:06:34Z 3640.65 2021-08-01T05:06:51Z 3642.57 2021-08-01T05:07:08Z 3645.94 2021-08-01T05:07:24Z 3647.38 2021-08-01T05:07:39Z 3649.78 2021-08-01T05:07:59Z 3651.22 2021-08-01T05:08:16Z 3651.71 2021-08-01T05:08:32Z 3652.67 2021-08-01T05:08:53Z 3652.67 2021-08-01T05:09:07Z 3652.67 2021-08-01T05:09:25Z 3651.22 2021-08-01T05:09:41Z 3650.26 2021-08-01T05:09:56Z 3650.74 2021-08-01T05:10:19Z 3650.74 2021-08-01T05:10:37Z 3650.74 2021-08-01T05:10:53Z 3651.71 2021-08-01T05:11:05Z 3652.67 2021-08-01T05:11:42Z 3654.11 2021-08-01T05:11:56Z 3655.55 2021-08-01T05:12:10Z 3656.51 2021-08-01T05:12:25Z 3657.95 2021-08-01T05:12:40Z 3658.92 2021-08-01T05:12:57Z 3660.84 2021-08-01T05:13:12Z 3662.76 2021-08-01T05:13:28Z 3663.72 2021-08-01T05:13:43Z 3664.68 2021-08-01T05:13:56Z 3666.61 2021-08-01T05:14:13Z 3669.01 2021-08-01T05:14:30Z 3671.41 2021-08-01T05:14:47Z 3673.82 2021-08-01T05:15:05Z 3676.22 2021-08-01T05:15:21Z 3678.62 2021-08-01T05:15:37Z 3680.54 2021-08-01T05:15:54Z 3682.95 2021-08-01T05:16:11Z 3685.35 2021-08-01T05:16:30Z 3687.75 2021-08-01T05:16:49Z 3689.20 2021-08-01T05:17:13Z 3691.60 2021-08-01T05:17:32Z 3694.48 2021-08-01T05:17:49Z 3696.89 2021-08-01T05:18:07Z 3699.29 2021-08-01T05:18:24Z 3701.69 2021-08-01T05:18:42Z 3704.10 2021-08-01T05:19:00Z 3706.50 2021-08-01T05:19:21Z 3707.46 2021-08-01T05:19:42Z 3709.38 2021-08-01T05:20:05Z 3711.79 2021-08-01T05:20:22Z 3714.19 2021-08-01T05:20:38Z 3716.11 2021-08-01T05:20:54Z 3717.07 2021-08-01T05:21:19Z 3719.48 2021-08-01T05:21:34Z 3722.84 2021-08-01T05:21:50Z 3725.73 2021-08-01T05:22:08Z 3728.13 2021-08-01T05:22:25Z 3729.57 2021-08-01T05:22:46Z 3732.46 2021-08-01T05:23:03Z 3732.94 2021-08-01T05:23:22Z 3735.34 2021-08-01T05:23:39Z 3738.70 2021-08-01T05:23:55Z 3741.11 2021-08-01T05:24:10Z 3742.55 2021-08-01T05:24:33Z 3744.47 2021-08-01T05:24:46Z 3747.84 2021-08-01T05:24:58Z 3749.28 2021-08-01T05:25:16Z 3752.16 2021-08-01T05:25:32Z 3755.05 2021-08-01T05:25:48Z 3756.97 2021-08-01T05:26:05Z 3758.89 2021-08-01T05:26:21Z 3760.33 2021-08-01T05:26:45Z 3763.22 2021-08-01T05:27:02Z 3766.58 2021-08-01T05:27:19Z 3768.99 2021-08-01T05:27:33Z 3770.91 2021-08-01T05:27:49Z 3772.83 2021-08-01T05:28:11Z 3773.79 2021-08-01T05:28:26Z 3775.72 2021-08-01T05:28:46Z 3777.64 2021-08-01T05:29:03Z 3781.00 2021-08-01T05:29:18Z 3783.41 2021-08-01T05:29:34Z 3785.81 2021-08-01T05:29:57Z 3788.21 2021-08-01T05:30:14Z 3790.62 2021-08-01T05:30:28Z 3793.50 2021-08-01T05:30:41Z 3794.94 2021-08-01T05:30:59Z 3796.86 2021-08-01T05:31:18Z 3798.79 2021-08-01T05:31:31Z 3800.23 2021-08-01T05:31:51Z 3802.15 2021-08-01T05:32:06Z 3804.07 2021-08-01T05:32:21Z 3806.96 2021-08-01T05:32:36Z 3809.36 2021-08-01T05:32:51Z 3811.76 2021-08-01T05:33:08Z 3814.17 2021-08-01T05:33:24Z 3815.13 2021-08-01T05:33:46Z 3817.05 2021-08-01T05:34:11Z 3819.46 2021-08-01T05:34:25Z 3821.86 2021-08-01T05:34:42Z 3824.26 2021-08-01T05:34:58Z 3827.15 2021-08-01T05:35:12Z 3831.95 2021-08-01T05:38:12Z 3832.43 2021-08-01T05:38:40Z 3832.43 2021-08-01T05:39:02Z 3832.43 2021-08-01T05:39:22Z 3832.91 2021-08-01T05:39:39Z 3832.91 2021-08-01T05:40:07Z 3831.95 2021-08-01T05:40:21Z 3831.95 2021-08-01T05:40:44Z 3831.47 2021-08-01T05:41:09Z 3831.47 2021-08-01T05:41:31Z 3831.95 2021-08-01T05:41:56Z 3831.95 2021-08-01T05:42:30Z 3831.95 2021-08-01T05:42:59Z 3831.95 2021-08-01T05:43:22Z 3831.95 2021-08-01T05:43:46Z 3831.95 2021-08-01T05:44:02Z 3832.43 2021-08-01T05:44:16Z 3832.43 2021-08-01T05:44:40Z 3833.88 2021-08-01T05:44:45Z 3836.28 2021-08-01T05:45:02Z 3838.20 2021-08-01T05:45:18Z 3838.20 2021-08-01T05:45:34Z 3838.20 2021-08-01T05:45:49Z 3840.60 2021-08-01T05:46:06Z 3842.53 2021-08-01T05:46:23Z 3843.49 2021-08-01T05:46:37Z 3844.45 2021-08-01T05:46:51Z 3847.33 2021-08-01T05:47:06Z 3849.74 2021-08-01T05:47:18Z 3850.70 2021-08-01T05:47:31Z 3852.62 2021-08-01T05:47:53Z 3855.50 2021-08-01T05:48:11Z 3857.91 2021-08-01T05:48:27Z 3860.31 2021-08-01T05:48:43Z 3860.79 2021-08-01T05:48:59Z 3860.79 2021-08-01T05:49:20Z 3862.71 2021-08-01T05:49:36Z 3865.60 2021-08-01T05:49:50Z 3868.48 2021-08-01T05:50:04Z 3871.85 2021-08-01T05:50:19Z 3873.29 2021-08-01T05:50:35Z 3875.69 2021-08-01T05:50:51Z 3875.69 2021-08-01T05:51:21Z 3876.17 2021-08-01T05:51:34Z 3876.65 2021-08-01T05:51:51Z 3877.13 2021-08-01T05:52:01Z 3878.10 2021-08-01T05:52:15Z 3879.06 2021-08-01T05:52:28Z 3879.06 2021-08-01T05:52:43Z 3879.06 2021-08-01T05:52:47Z 3877.62 2021-08-01T05:53:01Z 3876.17 2021-08-01T05:53:08Z 3873.77 2021-08-01T05:53:20Z 3870.41 2021-08-01T05:53:36Z 3868.48 2021-08-01T05:53:41Z 3867.52 2021-08-01T05:53:46Z 3866.08 2021-08-01T05:53:51Z 3865.12 2021-08-01T05:54:00Z 3864.64 2021-08-01T05:54:15Z 3864.64 2021-08-01T05:54:31Z 3864.64 2021-08-01T05:54:47Z 3864.64 2021-08-01T05:54:49Z 3864.64 2021-08-01T05:54:52Z 3865.12 2021-08-01T05:55:10Z 3866.08 2021-08-01T05:55:13Z 3866.56 2021-08-01T05:55:18Z 3868.48 2021-08-01T05:55:28Z 3871.85 2021-08-01T05:55:43Z 3874.25 2021-08-01T05:55:59Z 3875.69 2021-08-01T05:56:14Z 3877.62 2021-08-01T05:56:28Z 3880.98 2021-08-01T05:56:43Z 3881.46 2021-08-01T05:57:00Z 3881.94 2021-08-01T05:57:16Z 3882.42 2021-08-01T05:57:34Z 3885.31 2021-08-01T05:57:50Z 3889.15 2021-08-01T05:58:08Z 3890.11 2021-08-01T05:58:26Z 3891.55 2021-08-01T05:58:40Z 3893.96 2021-08-01T05:58:56Z 3894.92 2021-08-01T05:59:15Z 3898.28 2021-08-01T05:59:31Z 3901.17 2021-08-01T05:59:45Z 3901.65 2021-08-01T06:00:10Z 3904.05 2021-08-01T06:00:25Z 3905.97 2021-08-01T06:00:38Z 3908.86 2021-08-01T06:00:56Z 3911.74 2021-08-01T06:01:11Z 3914.15 2021-08-01T06:01:27Z 3916.07 2021-08-01T06:01:43Z 3918.47 2021-08-01T06:02:00Z 3920.87 2021-08-01T06:02:14Z 3922.32 2021-08-01T06:02:30Z 3924.72 2021-08-01T06:02:47Z 3926.64 2021-08-01T06:03:02Z 3927.12 2021-08-01T06:03:20Z 3928.56 2021-08-01T06:03:38Z 3930.97 2021-08-01T06:03:54Z 3930.97 2021-08-01T06:04:15Z 3931.45 2021-08-01T06:04:45Z 3931.93 2021-08-01T06:04:59Z 3929.53 2021-08-01T06:05:14Z 3928.56 2021-08-01T06:05:27Z 3928.56 2021-08-01T06:05:30Z 3926.64 2021-08-01T06:05:38Z 3924.72 2021-08-01T06:05:52Z 3924.72 2021-08-01T06:06:18Z 3924.24 2021-08-01T06:06:32Z 3923.28 2021-08-01T06:06:47Z 3924.72 2021-08-01T06:07:15Z 3924.72 2021-08-01T06:07:44Z 3926.16 2021-08-01T06:08:33Z 3926.64 2021-08-01T06:08:47Z 3929.53 2021-08-01T06:09:03Z 3930.49 2021-08-01T06:09:18Z 3932.41 2021-08-01T06:09:34Z 3933.85 2021-08-01T06:09:48Z 3934.81 2021-08-01T06:10:02Z 3935.77 2021-08-01T06:10:55Z 3935.77 2021-08-01T06:11:21Z 3937.22 2021-08-01T06:11:35Z 3937.70 2021-08-01T06:11:49Z 3938.66 2021-08-01T06:12:03Z 3940.10 2021-08-01T06:12:17Z 3940.58 2021-08-01T06:12:30Z 3941.06 2021-08-01T06:12:44Z 3954.52 2021-08-01T07:26:40Z 3954.52 2021-08-01T07:27:11Z 3954.52 2021-08-01T07:27:54Z 3955.00 2021-08-01T07:28:34Z 3955.48 2021-08-01T07:28:51Z 3955.96 2021-08-01T07:29:23Z 3955.96 2021-08-01T07:29:40Z 3954.52 2021-08-01T07:29:42Z 3953.08 2021-08-01T07:29:56Z 3950.67 2021-08-01T07:30:09Z 3948.27 2021-08-01T07:30:19Z 3945.87 2021-08-01T07:30:30Z 3945.39 2021-08-01T07:30:36Z 3942.98 2021-08-01T07:30:49Z 3941.54 2021-08-01T07:31:01Z 3939.62 2021-08-01T07:31:10Z 3938.18 2021-08-01T07:31:25Z 3938.18 2021-08-01T07:31:30Z 3937.70 2021-08-01T07:31:44Z 3936.26 2021-08-01T07:31:58Z 3934.33 2021-08-01T07:32:13Z 3932.41 2021-08-01T07:32:25Z 3930.97 2021-08-01T07:32:37Z 3928.08 2021-08-01T07:32:54Z 3927.60 2021-08-01T07:33:08Z 3925.20 2021-08-01T07:33:20Z 3922.80 2021-08-01T07:33:33Z 3919.91 2021-08-01T07:33:45Z 3917.51 2021-08-01T07:34:00Z 3916.55 2021-08-01T07:34:11Z 3915.11 2021-08-01T07:34:15Z 3914.63 2021-08-01T07:34:23Z 3912.22 2021-08-01T07:34:35Z 3909.34 2021-08-01T07:34:47Z 3906.45 2021-08-01T07:34:59Z 3904.05 2021-08-01T07:35:13Z 3901.65 2021-08-01T07:35:24Z 3899.24 2021-08-01T07:35:38Z 3895.88 2021-08-01T07:35:49Z 3893.00 2021-08-01T07:36:03Z 3891.55 2021-08-01T07:36:14Z 3890.11 2021-08-01T07:36:27Z 3888.19 2021-08-01T07:36:41Z 3886.27 2021-08-01T07:36:55Z 3885.31 2021-08-01T07:37:08Z 3885.31 2021-08-01T07:37:54Z 3885.31 2021-08-01T07:37:55Z 3885.31 2021-08-01T07:38:05Z 3886.27 2021-08-01T07:38:22Z 3888.67 2021-08-01T07:38:36Z 3890.59 2021-08-01T07:38:48Z 3893.48 2021-08-01T07:39:04Z 3895.40 2021-08-01T07:39:20Z 3897.32 2021-08-01T07:39:36Z 3898.28 2021-08-01T07:39:53Z 3898.76 2021-08-01T07:40:08Z 3899.73 2021-08-01T07:40:23Z 3896.36 2021-08-01T07:49:48Z 3896.36 2021-08-01T07:50:09Z 3896.36 2021-08-01T07:50:18Z 3895.88 2021-08-01T07:50:32Z 3893.00 2021-08-01T07:50:46Z 3890.11 2021-08-01T07:51:00Z 3889.15 2021-08-01T07:51:17Z 3889.15 2021-08-01T07:51:44Z 3889.15 2021-08-01T07:51:49Z 3887.23 2021-08-01T07:52:02Z 3884.34 2021-08-01T07:52:17Z 3882.90 2021-08-01T07:52:31Z 3880.98 2021-08-01T07:52:47Z 3877.62 2021-08-01T07:52:56Z 3874.73 2021-08-01T07:53:10Z 3873.77 2021-08-01T07:53:21Z 3870.41 2021-08-01T07:53:32Z 3867.52 2021-08-01T07:53:45Z 3864.16 2021-08-01T07:53:59Z 3862.71 2021-08-01T07:54:11Z 3860.31 2021-08-01T07:54:25Z 3858.87 2021-08-01T07:54:36Z 3856.95 2021-08-01T07:54:48Z 3855.02 2021-08-01T07:55:01Z 3852.14 2021-08-01T07:55:15Z 3848.78 2021-08-01T07:55:28Z 3847.33 2021-08-01T07:55:41Z 3844.93 2021-08-01T07:55:59Z 3843.49 2021-08-01T07:56:15Z 3840.12 2021-08-01T07:56:25Z 3836.76 2021-08-01T07:56:37Z 3834.84 2021-08-01T07:56:51Z 3830.99 2021-08-01T07:57:03Z 3828.11 2021-08-01T07:57:17Z 3824.74 2021-08-01T07:57:31Z 3820.90 2021-08-01T07:57:40Z 3818.01 2021-08-01T07:57:53Z 3815.13 2021-08-01T07:58:01Z 3811.76 2021-08-01T07:58:13Z 3809.36 2021-08-01T07:58:20Z 3806.00 2021-08-01T07:58:26Z 3806.00 2021-08-01T07:58:27Z 3802.63 2021-08-01T07:58:33Z 3799.27 2021-08-01T07:58:40Z 3797.83 2021-08-01T07:58:42Z 3795.42 2021-08-01T07:58:46Z 3793.02 2021-08-01T07:58:51Z 3789.65 2021-08-01T07:59:03Z 3786.77 2021-08-01T07:59:14Z 3783.41 2021-08-01T07:59:23Z 3781.48 2021-08-01T07:59:29Z 3778.60 2021-08-01T07:59:40Z 3776.20 2021-08-01T08:00:34Z 3774.27 2021-08-01T08:00:41Z 3769.95 2021-08-01T08:00:49Z 3768.51 2021-08-01T08:01:00Z 3766.58 2021-08-01T08:01:05Z 3763.70 2021-08-01T08:01:14Z 3762.74 2021-08-01T08:01:16Z 3761.78 2021-08-01T08:01:18Z 3758.41 2021-08-01T08:01:30Z 3755.05 2021-08-01T08:01:41Z 3752.64 2021-08-01T08:01:48Z 3749.28 2021-08-01T08:01:58Z 3747.36 2021-08-01T08:02:06Z 3744.47 2021-08-01T08:02:17Z 3742.07 2021-08-01T08:02:24Z 3738.70 2021-08-01T08:02:35Z 3737.26 2021-08-01T08:02:39Z 3734.38 2021-08-01T08:02:48Z 3731.01 2021-08-01T08:02:59Z 3727.65 2021-08-01T08:03:13Z 3724.28 2021-08-01T08:03:24Z 3723.32 2021-08-01T08:03:27Z 3720.44 2021-08-01T08:03:40Z 3719.48 2021-08-01T08:03:54Z 3719.48 2021-08-01T08:04:13Z 3718.04 2021-08-01T08:04:29Z 3718.04 2021-08-01T08:04:51Z 3716.59 2021-08-01T08:06:59Z 3716.11 2021-08-01T08:07:19Z 3716.11 2021-08-01T08:07:49Z 3716.11 2021-08-01T08:08:02Z 3714.67 2021-08-01T08:08:30Z 3714.19 2021-08-01T08:08:37Z 3713.23 2021-08-01T08:08:40Z 3710.83 2021-08-01T08:08:53Z 3706.50 2021-08-01T08:09:05Z 3705.54 2021-08-01T08:09:09Z 3703.62 2021-08-01T08:09:17Z 3700.73 2021-08-01T08:09:26Z 3699.77 2021-08-01T08:09:30Z 3697.85 2021-08-01T08:09:38Z 3697.37 2021-08-01T08:09:42Z 3694.96 2021-08-01T08:09:55Z 3694.00 2021-08-01T08:10:05Z 3693.04 2021-08-01T08:10:09Z 3692.08 2021-08-01T08:10:15Z 3689.68 2021-08-01T08:10:27Z 3689.20 2021-08-01T08:10:28Z 3688.72 2021-08-01T08:10:31Z 3685.83 2021-08-01T08:10:46Z 3685.83 2021-08-01T08:10:47Z 3684.39 2021-08-01T08:10:56Z 3682.95 2021-08-01T08:11:02Z 3681.51 2021-08-01T08:11:07Z 3679.58 2021-08-01T08:11:15Z 3678.14 2021-08-01T08:11:23Z 3678.14 2021-08-01T08:11:25Z 3674.30 2021-08-01T08:11:35Z 3672.37 2021-08-01T08:11:49Z 3670.93 2021-08-01T08:11:56Z 3667.57 2021-08-01T08:12:08Z 3663.72 2021-08-01T08:12:21Z 3660.36 2021-08-01T08:12:35Z 3657.95 2021-08-01T08:12:48Z 3654.59 2021-08-01T08:13:00Z 3651.71 2021-08-01T08:13:11Z 3648.34 2021-08-01T08:13:22Z 3645.46 2021-08-01T08:13:37Z 3643.53 2021-08-01T08:13:47Z 3640.65 2021-08-01T08:14:02Z 3638.25 2021-08-01T08:14:15Z 3635.36 2021-08-01T08:14:28Z 3632.48 2021-08-01T08:14:40Z 3629.59 2021-08-01T08:14:54Z 3626.71 2021-08-01T08:15:09Z 3624.79 2021-08-01T08:15:26Z 3622.38 2021-08-01T08:15:41Z 3619.98 2021-08-01T08:15:55Z 3617.10 2021-08-01T08:16:09Z 3615.66 2021-08-01T08:16:21Z 3613.73 2021-08-01T08:16:35Z 3611.81 2021-08-01T08:16:49Z 3610.37 2021-08-01T08:17:02Z 3608.93 2021-08-01T08:17:17Z 3606.04 2021-08-01T08:17:29Z 3604.12 2021-08-01T08:17:42Z 3601.24 2021-08-01T08:17:55Z 3599.31 2021-08-01T08:18:08Z 3597.87 2021-08-01T08:18:22Z 3595.95 2021-08-01T08:18:35Z 3594.51 2021-08-01T08:18:50Z 3592.58 2021-08-01T08:19:03Z 3591.14 2021-08-01T08:19:10Z 3589.22 2021-08-01T08:19:22Z 3587.30 2021-08-01T08:19:35Z 3585.37 2021-08-01T08:19:49Z 3582.97 2021-08-01T08:20:01Z 3581.53 2021-08-01T08:20:13Z 3578.16 2021-08-01T08:20:29Z 3576.72 2021-08-01T08:20:40Z 3573.84 2021-08-01T08:20:53Z 3571.92 2021-08-01T08:21:08Z 3570.47 2021-08-01T08:21:19Z 3567.11 2021-08-01T08:21:29Z 3564.23 2021-08-01T08:21:38Z 3560.86 2021-08-01T08:21:48Z 3559.90 2021-08-01T08:21:50Z 3557.50 2021-08-01T08:22:01Z 3554.61 2021-08-01T08:22:13Z 3552.69 2021-08-01T08:22:26Z 3550.29 2021-08-01T08:22:40Z 3547.40 2021-08-01T08:22:54Z 3545.96 2021-08-01T08:23:06Z 3544.04 2021-08-01T08:23:18Z 3542.12 2021-08-01T08:23:28Z 3539.71 2021-08-01T08:23:40Z 3536.83 2021-08-01T08:23:53Z 3534.90 2021-08-01T08:24:15Z 3535.87 2021-08-01T08:24:36Z 3535.87 2021-08-01T08:24:37Z 3535.87 2021-08-01T08:25:04Z 3535.39 2021-08-01T08:25:20Z 3533.94 2021-08-01T08:25:35Z 3532.02 2021-08-01T08:25:50Z 3531.06 2021-08-01T08:25:59Z 3526.73 2021-08-01T08:26:10Z 3523.37 2021-08-01T08:26:19Z 3521.93 2021-08-01T08:26:23Z 3521.45 2021-08-01T08:26:26Z 3520.00 2021-08-01T08:26:28Z 3518.08 2021-08-01T08:26:32Z 3514.24 2021-08-01T08:26:44Z 3513.76 2021-08-01T08:26:45Z 3512.31 2021-08-01T08:26:49Z 3510.87 2021-08-01T08:26:53Z 3507.51 2021-08-01T08:27:04Z 3504.14 2021-08-01T08:27:17Z 3500.78 2021-08-01T08:27:31Z 3498.38 2021-08-01T08:27:43Z 3495.49 2021-08-01T08:27:56Z 3493.57 2021-08-01T08:28:10Z 3490.20 2021-08-01T08:28:25Z 3487.80 2021-08-01T08:28:39Z 3486.36 2021-08-01T08:28:53Z 3484.92 2021-08-01T08:29:08Z 3484.44 2021-08-01T08:29:22Z 3482.03 2021-08-01T08:29:34Z 3480.59 2021-08-01T08:29:49Z 3480.11 2021-08-01T08:30:00Z 3478.67 2021-08-01T08:30:14Z 3477.23 2021-08-01T08:30:31Z 3475.30 2021-08-01T08:30:42Z 3473.38 2021-08-01T08:30:55Z 3470.02 2021-08-01T08:31:09Z 3467.13 2021-08-01T08:31:23Z 3464.25 2021-08-01T08:31:37Z 3462.33 2021-08-01T08:31:48Z 3461.84 2021-08-01T08:31:50Z 3459.92 2021-08-01T08:32:01Z 3457.52 2021-08-01T08:32:14Z 3456.56 2021-08-01T08:32:16Z 3455.12 2021-08-01T08:32:23Z 3454.15 2021-08-01T08:32:28Z 3451.75 2021-08-01T08:32:42Z 3448.39 2021-08-01T08:32:55Z 3445.50 2021-08-01T08:33:09Z 3443.58 2021-08-01T08:33:24Z 3443.10 2021-08-01T08:33:26Z 3439.73 2021-08-01T08:33:40Z 3439.25 2021-08-01T08:33:45Z 3438.77 2021-08-01T08:33:48Z 3434.93 2021-08-01T08:34:04Z 3432.04 2021-08-01T08:34:14Z 3432.04 2021-08-01T08:34:15Z 3431.08 2021-08-01T08:34:23Z 3428.68 2021-08-01T08:34:36Z 3425.31 2021-08-01T08:34:50Z 3424.35 2021-08-01T08:35:04Z 3423.39 2021-08-01T08:35:26Z 3421.95 2021-08-01T08:35:40Z 3421.47 2021-08-01T08:36:01Z 3420.51 2021-08-01T08:36:16Z 3420.51 2021-08-01T08:36:32Z 3420.51 2021-08-01T08:36:45Z 3418.59 2021-08-01T08:39:07Z 3418.10 2021-08-01T08:39:20Z 3418.10 2021-08-01T08:39:26Z 3418.10 2021-08-01T08:39:40Z 3417.14 2021-08-01T08:39:50Z 3414.26 2021-08-01T08:40:06Z 3413.30 2021-08-01T08:40:20Z 3412.82 2021-08-01T08:40:48Z 3412.82 2021-08-01T08:40:55Z 3411.38 2021-08-01T08:41:04Z 3409.45 2021-08-01T08:41:18Z 3408.49 2021-08-01T08:41:23Z 3405.13 2021-08-01T08:41:41Z 3404.65 2021-08-01T08:41:46Z 3402.24 2021-08-01T08:41:53Z 3400.80 2021-08-01T08:42:01Z 3396.96 2021-08-01T08:42:19Z 3394.07 2021-08-01T08:42:33Z 3392.63 2021-08-01T08:42:49Z 3389.75 2021-08-01T08:43:07Z 3386.86 2021-08-01T08:43:20Z 3383.50 2021-08-01T08:43:35Z 3381.09 2021-08-01T08:43:50Z 3378.21 2021-08-01T08:44:03Z 3374.85 2021-08-01T08:44:18Z 3372.44 2021-08-01T08:44:30Z 3370.52 2021-08-01T08:44:36Z 3367.15 2021-08-01T08:44:50Z 3363.79 2021-08-01T08:45:03Z 3363.79 2021-08-01T08:45:04Z 3360.91 2021-08-01T08:45:16Z 3359.46 2021-08-01T08:45:21Z 3357.54 2021-08-01T08:45:35Z 3354.18 2021-08-01T08:45:49Z 3351.29 2021-08-01T08:46:03Z 3348.41 2021-08-01T08:46:19Z 3348.41 2021-08-01T08:46:20Z 3345.52 2021-08-01T08:46:38Z 3345.04 2021-08-01T08:46:53Z 3345.04 2021-08-01T08:46:59Z 3345.04 2021-08-01T08:47:03Z 3344.08 2021-08-01T08:47:19Z 3344.08 2021-08-01T08:47:34Z 3344.08 2021-08-01T08:47:57Z 3343.60 2021-08-01T08:48:10Z 3340.24 2021-08-01T08:48:22Z 3339.28 2021-08-01T08:48:35Z 3337.35 2021-08-01T08:48:52Z 3336.87 2021-08-01T08:48:55Z 3335.91 2021-08-01T08:49:09Z 3333.99 2021-08-01T08:49:25Z 3331.11 2021-08-01T08:49:38Z 3327.74 2021-08-01T08:49:51Z 3324.38 2021-08-01T08:50:05Z 3323.42 2021-08-01T08:50:18Z 3320.53 2021-08-01T08:50:30Z 3316.69 2021-08-01T08:50:41Z 3312.84 2021-08-01T08:50:54Z 3312.36 2021-08-01T08:50:59Z 3309.00 2021-08-01T08:51:16Z 3305.63 2021-08-01T08:51:31Z 3304.19 2021-08-01T08:51:39Z 3302.75 2021-08-01T08:51:52Z 3302.27 2021-08-01T08:51:59Z 3300.34 2021-08-01T08:52:07Z 3298.90 2021-08-01T08:52:12Z 3296.02 2021-08-01T08:52:27Z 3293.61 2021-08-01T08:52:35Z 3290.25 2021-08-01T08:52:45Z 3289.77 2021-08-01T08:52:47Z 3287.85 2021-08-01T08:52:53Z 3286.89 2021-08-01T08:52:59Z 3286.40 2021-08-01T08:53:02Z 3284.48 2021-08-01T08:53:10Z 3281.12 2021-08-01T08:53:24Z 3279.67 2021-08-01T08:53:32Z 3276.31 2021-08-01T08:53:44Z 3273.43 2021-08-01T08:53:58Z 3271.98 2021-08-01T08:54:15Z 3271.98 2021-08-01T08:54:19Z 3269.58 2021-08-01T08:54:33Z 3266.70 2021-08-01T08:54:52Z 3263.33 2021-08-01T08:55:08Z 3260.45 2021-08-01T08:55:23Z 3257.08 2021-08-01T08:55:31Z 3254.20 2021-08-01T08:55:39Z 3251.80 2021-08-01T08:55:46Z 3249.39 2021-08-01T08:56:02Z 3246.99 2021-08-01T08:56:19Z 3245.07 2021-08-01T08:56:32Z 3241.70 2021-08-01T08:56:45Z 3238.82 2021-08-01T08:56:57Z 3235.94 2021-08-01T08:57:09Z 3235.94 2021-08-01T08:57:10Z 3234.49 2021-08-01T08:57:14Z 3231.13 2021-08-01T08:57:26Z 3229.69 2021-08-01T08:57:41Z 3226.80 2021-08-01T08:57:56Z 3223.44 2021-08-01T08:58:10Z 3220.55 2021-08-01T08:58:21Z 3217.19 2021-08-01T08:58:32Z 3214.79 2021-08-01T08:58:44Z 3211.42 2021-08-01T08:58:53Z 3211.42 2021-08-01T08:58:54Z 3208.06 2021-08-01T08:59:05Z 3206.13 2021-08-01T08:59:12Z 3202.77 2021-08-01T08:59:24Z 3202.77 2021-08-01T08:59:26Z 3199.40 2021-08-01T08:59:40Z 3196.52 2021-08-01T08:59:59Z 3193.16 2021-08-01T09:00:09Z 3189.31 2021-08-01T09:00:21Z 3185.95 2021-08-01T09:00:37Z 3184.98 2021-08-01T09:00:39Z 3182.10 2021-08-01T09:00:49Z 3180.18 2021-08-01T09:00:57Z 3180.18 2021-08-01T09:01:03Z 3178.74 2021-08-01T09:01:13Z 3176.33 2021-08-01T09:01:28Z 3174.41 2021-08-01T09:01:42Z 3172.49 2021-08-01T09:01:48Z 3170.08 2021-08-01T09:02:00Z 3167.68 2021-08-01T09:02:15Z 3165.76 2021-08-01T09:02:29Z 3161.91 2021-08-01T09:02:39Z 3159.03 2021-08-01T09:02:49Z 3158.07 2021-08-01T09:02:52Z 3156.63 2021-08-01T09:02:56Z 3155.18 2021-08-01T09:03:07Z 3155.18 2021-08-01T09:03:14Z 3152.78 2021-08-01T09:03:21Z 3152.30 2021-08-01T09:03:25Z 3151.82 2021-08-01T09:03:29Z 3151.34 2021-08-01T09:03:36Z 3151.34 2021-08-01T09:03:39Z 3151.34 2021-08-01T09:03:47Z 3150.86 2021-08-01T09:03:52Z 3150.38 2021-08-01T09:03:56Z 3149.90 2021-08-01T09:04:00Z 3149.42 2021-08-01T09:04:08Z 3149.42 2021-08-01T09:04:19Z 3147.49 2021-08-01T09:04:25Z 3144.61 2021-08-01T09:04:34Z 3140.76 2021-08-01T09:04:46Z 3138.84 2021-08-01T09:04:53Z 3136.92 2021-08-01T09:04:59Z 3133.07 2021-08-01T09:05:09Z 3132.59 2021-08-01T09:05:12Z 3128.75 2021-08-01T09:05:22Z 3127.31 2021-08-01T09:05:28Z 3125.38 2021-08-01T09:05:33Z 3122.98 2021-08-01T09:05:39Z 3121.54 2021-08-01T09:05:41Z 3119.62 2021-08-01T09:05:47Z 3119.13 2021-08-01T09:05:49Z 3115.29 2021-08-01T09:05:58Z 3113.85 2021-08-01T09:06:01Z 3110.00 2021-08-01T09:06:11Z 3106.16 2021-08-01T09:06:18Z 3102.79 2021-08-01T09:06:24Z 3099.43 2021-08-01T09:06:30Z 3097.51 2021-08-01T09:06:33Z 3094.14 2021-08-01T09:06:45Z 3093.66 2021-08-01T09:06:49Z 3091.26 2021-08-01T09:07:02Z 3090.29 2021-08-01T09:07:04Z 3087.41 2021-08-01T09:07:15Z 3084.53 2021-08-01T09:07:22Z 3082.60 2021-08-01T09:07:30Z 3078.76 2021-08-01T09:07:40Z 3075.40 2021-08-01T09:07:53Z 3072.03 2021-08-01T09:08:04Z 3068.67 2021-08-01T09:08:17Z 3065.78 2021-08-01T09:08:30Z 3063.38 2021-08-01T09:08:38Z 3061.46 2021-08-01T09:08:46Z 3058.57 2021-08-01T09:08:55Z 3057.13 2021-08-01T09:08:59Z 3053.77 2021-08-01T09:09:07Z 3049.92 2021-08-01T09:09:16Z 3048.96 2021-08-01T09:09:20Z 3048.48 2021-08-01T09:09:22Z 3045.11 2021-08-01T09:09:29Z 3041.75 2021-08-01T09:09:37Z 3039.83 2021-08-01T09:09:40Z 3037.42 2021-08-01T09:09:45Z 3036.46 2021-08-01T09:09:47Z 3033.58 2021-08-01T09:09:58Z 3031.17 2021-08-01T09:10:07Z 3027.33 2021-08-01T09:10:17Z 3023.96 2021-08-01T09:10:27Z 3021.08 2021-08-01T09:10:36Z 3017.72 2021-08-01T09:10:47Z 3014.35 2021-08-01T09:10:57Z 3011.47 2021-08-01T09:11:08Z 3010.99 2021-08-01T09:11:12Z 3010.03 2021-08-01T09:11:17Z 3008.10 2021-08-01T09:11:22Z 3007.14 2021-08-01T09:11:25Z 3004.26 2021-08-01T09:11:36Z 3000.41 2021-08-01T09:11:47Z 2997.05 2021-08-01T09:12:01Z 2993.20 2021-08-01T09:12:11Z 2989.84 2021-08-01T09:12:21Z 2987.43 2021-08-01T09:12:36Z 2984.55 2021-08-01T09:12:49Z 2981.19 2021-08-01T09:13:03Z 2980.71 2021-08-01T09:13:04Z 2979.26 2021-08-01T09:13:07Z 2977.82 2021-08-01T09:13:10Z 2974.94 2021-08-01T09:13:15Z 2972.53 2021-08-01T09:13:29Z 2972.05 2021-08-01T09:13:31Z 2969.65 2021-08-01T09:13:36Z 2968.69 2021-08-01T09:13:38Z 2967.25 2021-08-01T09:13:43Z 2967.25 2021-08-01T09:13:47Z 2966.29 2021-08-01T09:13:52Z 2965.32 2021-08-01T09:14:07Z 2962.44 2021-08-01T09:14:19Z 2961.96 2021-08-01T09:14:30Z 2961.00 2021-08-01T09:14:36Z 2960.52 2021-08-01T09:14:38Z 2960.04 2021-08-01T09:14:40Z 2957.63 2021-08-01T09:14:44Z 2955.23 2021-08-01T09:14:49Z 2952.35 2021-08-01T09:14:54Z 2952.35 2021-08-01T09:14:55Z 2948.50 2021-08-01T09:15:00Z 2945.62 2021-08-01T09:15:05Z 2945.62 2021-08-01T09:15:06Z 2941.77 2021-08-01T09:15:12Z 2939.85 2021-08-01T09:15:15Z 2937.93 2021-08-01T09:15:18Z 2934.56 2021-08-01T09:15:29Z 2933.60 2021-08-01T09:15:31Z 2930.72 2021-08-01T09:15:39Z 2930.24 2021-08-01T09:15:44Z 2929.75 2021-08-01T09:15:47Z 2928.79 2021-08-01T09:15:51Z 2927.35 2021-08-01T09:15:58Z 2927.35 2021-08-01T09:16:00Z 2924.47 2021-08-01T09:16:17Z 2920.62 2021-08-01T09:16:30Z 2918.22 2021-08-01T09:16:43Z 2914.85 2021-08-01T09:16:55Z 2914.85 2021-08-01T09:17:00Z 2912.45 2021-08-01T09:17:09Z 2909.09 2021-08-01T09:17:21Z 2908.13 2021-08-01T09:17:23Z 2907.65 2021-08-01T09:17:24Z 2907.16 2021-08-01T09:17:27Z 2903.32 2021-08-01T09:17:36Z 2900.92 2021-08-01T09:17:51Z 2897.55 2021-08-01T09:18:01Z 2896.11 2021-08-01T09:18:05Z 2892.74 2021-08-01T09:18:17Z 2891.30 2021-08-01T09:18:20Z 2887.94 2021-08-01T09:18:27Z 2884.09 2021-08-01T09:18:33Z 2884.09 2021-08-01T09:18:34Z 2881.21 2021-08-01T09:18:39Z 2880.25 2021-08-01T09:18:42Z 2877.36 2021-08-01T09:18:49Z 2873.52 2021-08-01T09:18:56Z 2870.63 2021-08-01T09:19:04Z 2867.27 2021-08-01T09:19:10Z 2867.27 2021-08-01T09:19:11Z 2863.90 2021-08-01T09:19:16Z 2861.02 2021-08-01T09:19:23Z 2858.62 2021-08-01T09:19:30Z 2855.25 2021-08-01T09:19:43Z 2854.29 2021-08-01T09:19:44Z 2850.45 2021-08-01T09:19:54Z 2849.48 2021-08-01T09:20:03Z 2848.04 2021-08-01T09:20:07Z 2846.60 2021-08-01T09:20:12Z 2843.24 2021-08-01T09:20:20Z 2842.28 2021-08-01T09:20:24Z 2838.43 2021-08-01T09:20:35Z 2838.43 2021-08-01T09:20:36Z 2837.47 2021-08-01T09:20:39Z 2834.58 2021-08-01T09:20:45Z 2831.22 2021-08-01T09:20:53Z 2831.22 2021-08-01T09:20:54Z 2827.85 2021-08-01T09:21:04Z 2824.49 2021-08-01T09:21:16Z 2824.49 2021-08-01T09:21:17Z 2822.57 2021-08-01T09:21:21Z 2819.20 2021-08-01T09:21:32Z 2817.28 2021-08-01T09:21:40Z 2814.88 2021-08-01T09:21:45Z 2813.44 2021-08-01T09:21:48Z 2809.11 2021-08-01T09:21:56Z 2807.67 2021-08-01T09:22:01Z 2806.23 2021-08-01T09:22:03Z 2803.34 2021-08-01T09:22:10Z 2800.46 2021-08-01T09:22:18Z 2798.05 2021-08-01T09:22:23Z 2794.69 2021-08-01T09:22:34Z 2793.73 2021-08-01T09:22:37Z 2791.33 2021-08-01T09:22:44Z 2788.44 2021-08-01T09:22:57Z 2785.08 2021-08-01T09:23:12Z 2784.60 2021-08-01T09:23:16Z 2784.12 2021-08-01T09:23:20Z 2782.67 2021-08-01T09:23:25Z 2780.27 2021-08-01T09:23:35Z 2776.42 2021-08-01T09:23:46Z 2773.54 2021-08-01T09:23:55Z 2771.14 2021-08-01T09:24:01Z 2767.77 2021-08-01T09:24:10Z 2764.41 2021-08-01T09:24:22Z 2761.52 2021-08-01T09:24:32Z 2757.68 2021-08-01T09:24:46Z 2754.31 2021-08-01T09:24:56Z 2750.95 2021-08-01T09:25:10Z 2749.99 2021-08-01T09:25:24Z 2748.55 2021-08-01T09:25:38Z 2742.30 2021-08-01T09:31:43Z 2741.82 2021-08-01T09:32:01Z 2742.30 2021-08-01T09:32:15Z 2743.26 2021-08-01T09:32:20Z 2742.78 2021-08-01T09:32:29Z 2743.26 2021-08-01T09:32:42Z 2744.22 2021-08-01T09:32:49Z 2744.70 2021-08-01T09:32:56Z 2744.70 2021-08-01T09:33:02Z 2742.78 2021-08-01T09:33:08Z 2742.78 2021-08-01T09:33:14Z 2741.82 2021-08-01T09:33:18Z 2740.38 2021-08-01T09:33:21Z 2737.01 2021-08-01T09:33:35Z 2737.01 2021-08-01T09:33:36Z 2736.53 2021-08-01T09:33:39Z 2735.09 2021-08-01T09:33:44Z 2731.24 2021-08-01T09:33:54Z 2729.80 2021-08-01T09:33:58Z 2727.88 2021-08-01T09:34:01Z 2724.51 2021-08-01T09:34:10Z 2724.51 2021-08-01T09:34:11Z 2723.07 2021-08-01T09:34:14Z 2719.23 2021-08-01T09:34:26Z 2718.27 2021-08-01T09:34:29Z 2716.82 2021-08-01T09:34:33Z 2714.42 2021-08-01T09:34:40Z 2712.98 2021-08-01T09:34:46Z 2712.50 2021-08-01T09:34:48Z 2712.02 2021-08-01T09:34:50Z 2711.06 2021-08-01T09:34:54Z 2707.69 2021-08-01T09:35:09Z 2707.21 2021-08-01T09:35:14Z 2707.21 2021-08-01T09:35:18Z 2706.25 2021-08-01T09:35:29Z 2705.29 2021-08-01T09:35:44Z 2702.40 2021-08-01T09:35:55Z 2699.52 2021-08-01T09:36:11Z 2699.04 2021-08-01T09:36:19Z 2699.04 2021-08-01T09:36:25Z 2695.19 2021-08-01T09:36:39Z 2695.19 2021-08-01T09:36:43Z 2694.71 2021-08-01T09:36:48Z 2693.27 2021-08-01T09:37:03Z 2693.27 2021-08-01T09:37:05Z 2689.91 2021-08-01T09:37:15Z 2689.43 2021-08-01T09:37:17Z 2687.02 2021-08-01T09:37:24Z 2685.58 2021-08-01T09:37:38Z 2684.62 2021-08-01T09:37:57Z 2682.70 2021-08-01T09:38:06Z 2681.25 2021-08-01T09:38:20Z 2678.37 2021-08-01T09:38:36Z 2676.93 2021-08-01T09:38:40Z 2674.04 2021-08-01T09:38:54Z 2673.08 2021-08-01T09:38:55Z 2670.20 2021-08-01T09:39:08Z 2666.83 2021-08-01T09:39:18Z 2663.95 2021-08-01T09:39:26Z 2663.47 2021-08-01T09:39:28Z 2661.55 2021-08-01T09:39:33Z 2658.66 2021-08-01T09:39:41Z 2655.78 2021-08-01T09:39:55Z 2655.30 2021-08-01T09:40:05Z 2652.42 2021-08-01T09:40:18Z 2653.86 2021-08-01T09:40:24Z 2654.34 2021-08-01T09:40:31Z 2652.90 2021-08-01T09:40:42Z 2649.53 2021-08-01T09:40:59Z 2649.05 2021-08-01T09:41:03Z 2648.57 2021-08-01T09:41:11Z 2647.13 2021-08-01T09:41:14Z 2644.72 2021-08-01T09:41:23Z 2641.84 2021-08-01T09:41:30Z 2640.40 2021-08-01T09:41:34Z 2638.48 2021-08-01T09:41:43Z 2636.07 2021-08-01T09:41:57Z 2633.67 2021-08-01T09:42:08Z 2633.19 2021-08-01T09:42:10Z 2629.82 2021-08-01T09:42:19Z 2627.42 2021-08-01T09:42:32Z 2626.46 2021-08-01T09:42:34Z 2624.06 2021-08-01T09:42:42Z 2621.17 2021-08-01T09:42:53Z 2617.81 2021-08-01T09:43:05Z 2616.37 2021-08-01T09:43:18Z 2616.37 2021-08-01T09:43:32Z 2617.81 2021-08-01T09:43:38Z 2616.85 2021-08-01T09:43:52Z 2615.40 2021-08-01T09:44:02Z 2613.96 2021-08-01T09:44:06Z 2613.00 2021-08-01T09:44:14Z 2610.60 2021-08-01T09:44:26Z 2608.67 2021-08-01T09:44:39Z 2606.27 2021-08-01T09:44:53Z 2605.79 2021-08-01T09:52:20Z 2601.46 2021-08-01T09:57:08Z 2600.50 2021-08-01T09:57:12Z 2599.54 2021-08-01T09:57:15Z 2595.70 2021-08-01T09:57:29Z 2592.81 2021-08-01T09:57:39Z 2591.85 2021-08-01T09:57:43Z 2589.45 2021-08-01T09:57:49Z 2586.08 2021-08-01T09:57:59Z 2586.08 2021-08-01T09:58:02Z 2584.16 2021-08-01T09:58:14Z 2582.24 2021-08-01T09:58:23Z 2580.32 2021-08-01T09:58:28Z 2580.32 2021-08-01T09:58:31Z 2577.43 2021-08-01T09:58:41Z 2575.03 2021-08-01T09:58:49Z 2571.66 2021-08-01T09:59:01Z 2571.18 2021-08-01T09:59:08Z 2569.74 2021-08-01T09:59:17Z 2567.34 2021-08-01T09:59:24Z 2565.42 2021-08-01T09:59:28Z 2563.97 2021-08-01T09:59:31Z 2563.01 2021-08-01T09:59:34Z 2561.57 2021-08-01T09:59:37Z 2560.61 2021-08-01T09:59:43Z 2558.69 2021-08-01T09:59:50Z 2554.84 2021-08-01T09:59:59Z 2552.44 2021-08-01T10:00:10Z 2550.51 2021-08-01T10:00:22Z 2549.55 2021-08-01T10:00:27Z 2550.03 2021-08-01T10:00:38Z 2548.59 2021-08-01T10:00:44Z 2546.67 2021-08-01T10:00:52Z 2543.79 2021-08-01T10:01:02Z 2541.86 2021-08-01T10:01:08Z 2539.94 2021-08-01T10:01:14Z 2539.46 2021-08-01T10:01:17Z 2538.50 2021-08-01T10:01:21Z 2536.58 2021-08-01T10:01:33Z 2533.21 2021-08-01T10:01:45Z 2530.33 2021-08-01T10:01:55Z 2529.85 2021-08-01T10:01:57Z 2528.89 2021-08-01T10:02:01Z 2527.92 2021-08-01T10:02:07Z 2525.52 2021-08-01T10:02:16Z 2524.56 2021-08-01T10:02:19Z 2522.64 2021-08-01T10:02:29Z 2520.71 2021-08-01T10:02:33Z 2518.79 2021-08-01T10:02:41Z 2516.39 2021-08-01T10:02:46Z 2513.98 2021-08-01T10:02:51Z 2511.10 2021-08-01T10:03:01Z 2511.10 2021-08-01T10:03:02Z 2509.18 2021-08-01T10:03:07Z 2508.70 2021-08-01T10:03:10Z 2505.81 2021-08-01T10:03:22Z 2504.85 2021-08-01T10:03:26Z 2504.37 2021-08-01T10:03:28Z 2503.41 2021-08-01T10:03:33Z 2501.97 2021-08-01T10:03:38Z 2500.53 2021-08-01T10:03:42Z 2497.16 2021-08-01T10:03:52Z 2496.20 2021-08-01T10:04:01Z 2493.80 2021-08-01T10:04:16Z 2493.80 2021-08-01T10:04:17Z 2491.87 2021-08-01T10:04:21Z 2488.99 2021-08-01T10:04:31Z 2487.55 2021-08-01T10:04:33Z 2486.11 2021-08-01T10:04:37Z 2484.18 2021-08-01T10:04:41Z 2482.74 2021-08-01T10:04:44Z 2480.82 2021-08-01T10:04:48Z 2479.86 2021-08-01T10:04:50Z 2477.94 2021-08-01T10:04:53Z 2476.01 2021-08-01T10:04:58Z 2475.05 2021-08-01T10:05:02Z 2474.09 2021-08-01T10:05:04Z 2471.69 2021-08-01T10:05:16Z 2468.32 2021-08-01T10:05:26Z 2468.32 2021-08-01T10:05:29Z 2467.36 2021-08-01T10:05:35Z 2465.44 2021-08-01T10:05:40Z 2464.48 2021-08-01T10:05:43Z 2463.52 2021-08-01T10:05:49Z 2462.55 2021-08-01T10:05:51Z 2461.11 2021-08-01T10:06:04Z 2458.71 2021-08-01T10:06:09Z 2457.75 2021-08-01T10:06:15Z 2455.34 2021-08-01T10:06:27Z 2453.42 2021-08-01T10:06:32Z 2452.46 2021-08-01T10:06:35Z 2449.10 2021-08-01T10:06:46Z 2449.10 2021-08-01T10:06:47Z 2447.65 2021-08-01T10:06:51Z 2444.77 2021-08-01T10:07:04Z 2441.41 2021-08-01T10:07:12Z 2440.44 2021-08-01T10:07:16Z 2439.48 2021-08-01T10:07:19Z 2439.00 2021-08-01T10:07:21Z 2435.64 2021-08-01T10:07:35Z 2434.20 2021-08-01T10:07:42Z 2433.23 2021-08-01T10:07:45Z 2432.75 2021-08-01T10:07:49Z 2432.27 2021-08-01T10:08:01Z 2431.31 2021-08-01T10:08:03Z 2430.35 2021-08-01T10:08:09Z 2429.39 2021-08-01T10:08:12Z 2426.02 2021-08-01T10:08:22Z 2425.06 2021-08-01T10:08:26Z 2421.22 2021-08-01T10:08:36Z 2420.74 2021-08-01T10:08:40Z 2419.30 2021-08-01T10:08:42Z 2418.33 2021-08-01T10:08:48Z 2417.37 2021-08-01T10:08:59Z 2416.89 2021-08-01T10:09:10Z 2418.81 2021-08-01T10:09:23Z 2419.78 2021-08-01T10:09:29Z 2418.33 2021-08-01T10:09:36Z 2417.85 2021-08-01T10:09:39Z 2416.41 2021-08-01T10:09:56Z 2415.45 2021-08-01T10:10:04Z 2411.60 2021-08-01T10:10:17Z 2411.60 2021-08-01T10:10:29Z 2410.64 2021-08-01T10:10:37Z 2409.68 2021-08-01T10:10:48Z 2407.76 2021-08-01T10:10:55Z 2406.32 2021-08-01T10:10:59Z 2404.88 2021-08-01T10:11:03Z 2401.99 2021-08-01T10:11:09Z 2401.51 2021-08-01T10:11:10Z 2400.55 2021-08-01T10:11:16Z 2400.07 2021-08-01T10:11:19Z 2398.63 2021-08-01T10:11:33Z 2396.70 2021-08-01T10:11:42Z 2393.34 2021-08-01T10:11:49Z 2391.42 2021-08-01T10:11:52Z 2389.97 2021-08-01T10:11:55Z 2388.53 2021-08-01T10:11:58Z 2387.09 2021-08-01T10:12:01Z 2385.65 2021-08-01T10:12:08Z 2383.25 2021-08-01T10:12:17Z 2380.84 2021-08-01T10:12:22Z 2379.88 2021-08-01T10:12:28Z 2379.88 2021-08-01T10:12:32Z 2378.44 2021-08-01T10:12:41Z 2377.96 2021-08-01T10:12:43Z 2376.52 2021-08-01T10:12:48Z 2374.11 2021-08-01T10:12:54Z 2370.75 2021-08-01T10:13:00Z 2369.79 2021-08-01T10:13:02Z 2366.90 2021-08-01T10:13:10Z 2363.54 2021-08-01T10:13:20Z 2363.06 2021-08-01T10:13:23Z 2361.62 2021-08-01T10:13:27Z 2357.77 2021-08-01T10:13:37Z 2357.29 2021-08-01T10:13:39Z 2355.37 2021-08-01T10:13:45Z 2354.89 2021-08-01T10:13:59Z 2354.89 2021-08-01T10:14:03Z 2354.41 2021-08-01T10:14:06Z 2352.96 2021-08-01T10:14:17Z 2351.52 2021-08-01T10:14:29Z 2350.08 2021-08-01T10:14:42Z 2348.64 2021-08-01T10:14:49Z 2346.72 2021-08-01T10:14:59Z 2343.83 2021-08-01T10:15:11Z 2342.39 2021-08-01T10:15:17Z 2341.43 2021-08-01T10:15:19Z 2340.47 2021-08-01T10:15:21Z 2338.06 2021-08-01T10:15:28Z 2336.14 2021-08-01T10:15:34Z 2332.78 2021-08-01T10:15:46Z 2329.89 2021-08-01T10:15:58Z 2327.49 2021-08-01T10:16:08Z 2324.12 2021-08-01T10:16:17Z 2321.24 2021-08-01T10:16:26Z 2319.32 2021-08-01T10:16:32Z 2316.43 2021-08-01T10:16:43Z 2315.47 2021-08-01T10:16:49Z 2314.99 2021-08-01T10:17:03Z 2314.99 2021-08-01T10:17:05Z 2314.99 2021-08-01T10:17:08Z 2315.95 2021-08-01T10:17:18Z 2316.91 2021-08-01T10:17:36Z 2319.80 2021-08-01T10:17:47Z 2320.76 2021-08-01T10:17:51Z 2323.16 2021-08-01T10:18:04Z 2323.16 2021-08-01T10:18:08Z 2321.24 2021-08-01T10:18:11Z 2318.36 2021-08-01T10:18:25Z 2318.36 2021-08-01T10:18:26Z 2318.36 2021-08-01T10:18:29Z 2320.76 2021-08-01T10:18:42Z 2323.16 2021-08-01T10:18:55Z 2323.16 2021-08-01T10:19:00Z 2319.32 2021-08-01T10:19:09Z 2315.95 2021-08-01T10:19:19Z 2315.47 2021-08-01T10:19:20Z 2314.51 2021-08-01T10:19:22Z 2313.55 2021-08-01T10:19:25Z 2311.15 2021-08-01T10:19:31Z 2307.78 2021-08-01T10:19:41Z 2304.42 2021-08-01T10:19:52Z 2301.53 2021-08-01T10:20:04Z 2298.17 2021-08-01T10:20:15Z 2295.77 2021-08-01T10:20:28Z 2297.21 2021-08-01T10:20:29Z 2295.28 2021-08-01T10:20:38Z 2291.44 2021-08-01T10:20:48Z 2288.56 2021-08-01T10:20:59Z 2286.15 2021-08-01T10:21:08Z 2283.75 2021-08-01T10:21:14Z 2282.31 2021-08-01T10:21:17Z 2279.42 2021-08-01T10:21:32Z 2276.54 2021-08-01T10:21:40Z 2273.17 2021-08-01T10:21:50Z 2270.77 2021-08-01T10:21:58Z 2268.85 2021-08-01T10:22:02Z 2265.48 2021-08-01T10:22:12Z 2263.08 2021-08-01T10:22:28Z 2262.60 2021-08-01T10:22:29Z 2259.24 2021-08-01T10:22:42Z 2259.24 2021-08-01T10:22:43Z 2257.79 2021-08-01T10:22:46Z 2256.35 2021-08-01T10:22:49Z 2254.43 2021-08-01T10:22:53Z 2250.58 2021-08-01T10:23:02Z 2247.70 2021-08-01T10:23:13Z 2245.30 2021-08-01T10:23:31Z 2243.85 2021-08-01T10:23:43Z 2242.89 2021-08-01T10:23:50Z 2244.82 2021-08-01T10:24:02Z 2246.74 2021-08-01T10:24:12Z 2246.74 2021-08-01T10:24:14Z 2246.74 2021-08-01T10:24:19Z 2248.18 2021-08-01T10:24:31Z 2246.74 2021-08-01T10:24:45Z 2246.74 2021-08-01T10:24:46Z 2243.85 2021-08-01T10:24:56Z 2242.89 2021-08-01T10:24:58Z 2240.01 2021-08-01T10:25:04Z 2237.13 2021-08-01T10:25:13Z 2235.20 2021-08-01T10:25:22Z 2231.36 2021-08-01T10:25:32Z 2229.92 2021-08-01T10:25:37Z 2228.95 2021-08-01T10:25:40Z 2226.07 2021-08-01T10:25:50Z 2222.22 2021-08-01T10:26:04Z 2219.82 2021-08-01T10:26:17Z 2216.46 2021-08-01T10:26:27Z 2213.09 2021-08-01T10:26:37Z 2210.69 2021-08-01T10:26:44Z 2208.77 2021-08-01T10:26:48Z 2206.36 2021-08-01T10:26:56Z 2203.00 2021-08-01T10:27:07Z 2202.04 2021-08-01T10:27:11Z 2199.15 2021-08-01T10:27:21Z 2198.67 2021-08-01T10:27:24Z 2194.83 2021-08-01T10:27:34Z 2192.42 2021-08-01T10:27:40Z 2190.98 2021-08-01T10:27:45Z 2187.62 2021-08-01T10:27:53Z 2183.77 2021-08-01T10:28:02Z 2183.77 2021-08-01T10:28:03Z 2183.29 2021-08-01T10:28:04Z 2180.41 2021-08-01T10:28:14Z 2179.93 2021-08-01T10:28:15Z 2177.04 2021-08-01T10:28:21Z 2173.20 2021-08-01T10:28:29Z 2170.31 2021-08-01T10:28:37Z 2168.39 2021-08-01T10:28:42Z 2166.47 2021-08-01T10:28:46Z 2164.55 2021-08-01T10:28:50Z 2164.06 2021-08-01T10:28:53Z 2160.70 2021-08-01T10:29:05Z 2159.74 2021-08-01T10:29:08Z 2158.30 2021-08-01T10:29:13Z 2154.93 2021-08-01T10:29:25Z 2153.49 2021-08-01T10:29:31Z 2151.57 2021-08-01T10:29:40Z 2149.16 2021-08-01T10:29:54Z 2149.65 2021-08-01T10:29:55Z 2148.20 2021-08-01T10:30:02Z 2147.72 2021-08-01T10:30:06Z 2147.24 2021-08-01T10:30:08Z 2144.84 2021-08-01T10:30:22Z 2144.36 2021-08-01T10:30:24Z 2142.92 2021-08-01T10:30:35Z 2141.95 2021-08-01T10:30:37Z 2141.47 2021-08-01T10:30:39Z 2140.51 2021-08-01T10:30:42Z 2139.07 2021-08-01T10:30:47Z 2137.15 2021-08-01T10:30:53Z 2134.26 2021-08-01T10:31:04Z 2134.26 2021-08-01T10:31:05Z 2133.30 2021-08-01T10:31:13Z 2132.34 2021-08-01T10:31:17Z 2130.42 2021-08-01T10:31:23Z 2128.02 2021-08-01T10:31:31Z 2126.09 2021-08-01T10:31:35Z 2122.73 2021-08-01T10:31:45Z 2122.25 2021-08-01T10:31:48Z 2120.81 2021-08-01T10:31:55Z 2121.77 2021-08-01T10:32:08Z 2122.73 2021-08-01T10:32:13Z 2122.73 2021-08-01T10:32:17Z 2122.73 2021-08-01T10:32:23Z 2122.25 2021-08-01T10:32:35Z 2121.29 2021-08-01T10:32:48Z 2118.40 2021-08-01T10:33:00Z 2115.04 2021-08-01T10:33:09Z 2114.08 2021-08-01T10:33:14Z 2111.19 2021-08-01T10:33:25Z 2108.79 2021-08-01T10:33:35Z 2108.31 2021-08-01T10:33:51Z 2107.83 2021-08-01T10:34:06Z 2109.27 2021-08-01T10:34:10Z 2108.79 2021-08-01T10:34:15Z 2108.79 2021-08-01T10:34:31Z 2108.79 2021-08-01T10:34:34Z 2106.87 2021-08-01T10:34:40Z 2106.39 2021-08-01T10:34:44Z 2105.42 2021-08-01T10:34:47Z 2101.58 2021-08-01T10:35:01Z 2100.14 2021-08-01T10:35:10Z 2098.70 2021-08-01T10:35:24Z 2095.33 2021-08-01T10:35:32Z 2093.89 2021-08-01T10:35:36Z 2090.52 2021-08-01T10:35:45Z 2088.60 2021-08-01T10:35:56Z 2087.16 2021-08-01T10:36:01Z 2086.20 2021-08-01T10:36:07Z 2084.76 2021-08-01T10:36:12Z 2084.28 2021-08-01T10:36:16Z 2086.20 2021-08-01T10:36:23Z 2084.76 2021-08-01T10:36:25Z 2084.28 2021-08-01T10:36:41Z 2081.87 2021-08-01T10:36:52Z 2080.91 2021-08-01T10:36:58Z 2078.51 2021-08-01T10:37:11Z 2078.03 2021-08-01T10:37:17Z 2076.59 2021-08-01T10:37:19Z 2076.59 2021-08-01T10:37:20Z 2076.59 2021-08-01T10:37:25Z 2076.59 2021-08-01T10:37:29Z 2076.59 2021-08-01T10:37:31Z 2073.70 2021-08-01T10:37:42Z 2070.34 2021-08-01T10:37:53Z 2070.34 2021-08-01T10:37:56Z 2068.41 2021-08-01T10:38:06Z 2065.05 2021-08-01T10:38:13Z 2063.61 2021-08-01T10:38:16Z 2062.17 2021-08-01T10:38:21Z 2060.24 2021-08-01T10:38:26Z 2057.84 2021-08-01T10:38:35Z 2057.36 2021-08-01T10:38:39Z 2054.96 2021-08-01T10:38:46Z 2053.99 2021-08-01T10:38:48Z 2052.55 2021-08-01T10:38:53Z 2050.63 2021-08-01T10:38:59Z 2046.30 2021-08-01T10:39:12Z 2043.90 2021-08-01T10:39:24Z 2042.46 2021-08-01T10:39:38Z 2042.46 2021-08-01T10:39:59Z 2039.09 2021-08-01T10:40:06Z 2036.69 2021-08-01T10:40:12Z 2033.81 2021-08-01T10:40:18Z 2032.84 2021-08-01T10:40:22Z 2029.48 2021-08-01T10:40:28Z 2026.12 2021-08-01T10:40:36Z 2025.15 2021-08-01T10:40:37Z 2022.27 2021-08-01T10:40:45Z 2018.91 2021-08-01T10:40:51Z 2015.54 2021-08-01T10:40:59Z 2014.58 2021-08-01T10:41:02Z 2011.22 2021-08-01T10:41:08Z 2007.85 2021-08-01T10:41:16Z 2004.97 2021-08-01T10:41:29Z 2002.08 2021-08-01T10:41:41Z 2001.60 2021-08-01T10:41:42Z 1998.72 2021-08-01T10:41:52Z 1994.87 2021-08-01T10:42:03Z 1991.99 2021-08-01T10:42:17Z 1988.62 2021-08-01T10:42:29Z 1986.22 2021-08-01T10:42:35Z 1983.34 2021-08-01T10:42:47Z 1982.38 2021-08-01T10:43:05Z 1979.01 2021-08-01T10:43:20Z 1978.53 2021-08-01T10:43:22Z 1977.09 2021-08-01T10:43:33Z 1976.61 2021-08-01T10:43:35Z 1975.65 2021-08-01T10:43:39Z 1973.72 2021-08-01T10:43:46Z 1970.36 2021-08-01T10:43:53Z 1967.96 2021-08-01T10:43:58Z 1965.55 2021-08-01T10:44:03Z 1963.15 2021-08-01T10:44:09Z 1959.78 2021-08-01T10:44:21Z 1956.42 2021-08-01T10:44:31Z 1953.06 2021-08-01T10:44:41Z 1951.13 2021-08-01T10:44:45Z 1948.25 2021-08-01T10:44:52Z 1946.81 2021-08-01T10:44:55Z 1942.96 2021-08-01T10:45:05Z 1942.48 2021-08-01T10:45:07Z 1942.48 2021-08-01T10:45:08Z 1940.56 2021-08-01T10:45:14Z 1939.60 2021-08-01T10:45:19Z 1939.60 2021-08-01T10:45:21Z 1937.67 2021-08-01T10:45:28Z 1936.71 2021-08-01T10:45:30Z 1936.71 2021-08-01T10:45:34Z 1932.87 2021-08-01T10:45:48Z 1931.91 2021-08-01T10:45:55Z 1929.02 2021-08-01T10:46:07Z 1928.06 2021-08-01T10:46:10Z 1924.22 2021-08-01T10:46:20Z 1920.85 2021-08-01T10:46:31Z 1917.97 2021-08-01T10:46:40Z 1915.08 2021-08-01T10:46:52Z 1914.60 2021-08-01T10:46:54Z 1912.68 2021-08-01T10:47:03Z 1909.80 2021-08-01T10:47:10Z 1906.91 2021-08-01T10:47:18Z 1904.99 2021-08-01T10:47:23Z 1904.51 2021-08-01T10:47:25Z 1901.14 2021-08-01T10:47:36Z 1899.22 2021-08-01T10:47:46Z 1897.78 2021-08-01T10:47:52Z 1896.82 2021-08-01T10:47:56Z 1894.42 2021-08-01T10:48:07Z 1893.45 2021-08-01T10:48:09Z 1892.97 2021-08-01T10:48:11Z 1888.65 2021-08-01T10:48:24Z 1885.28 2021-08-01T10:48:34Z 1884.80 2021-08-01T10:48:35Z 1882.40 2021-08-01T10:48:41Z 1880.00 2021-08-01T10:48:53Z 1878.55 2021-08-01T10:49:05Z 1878.07 2021-08-01T10:49:10Z 1874.71 2021-08-01T10:49:21Z 1871.34 2021-08-01T10:49:30Z 1868.46 2021-08-01T10:49:40Z 1865.58 2021-08-01T10:49:51Z 1863.65 2021-08-01T10:50:00Z 1863.17 2021-08-01T10:50:01Z 1860.29 2021-08-01T10:50:12Z 1858.85 2021-08-01T10:50:24Z 1857.40 2021-08-01T10:50:35Z 1854.04 2021-08-01T10:50:48Z 1854.04 2021-08-01T10:50:49Z 1850.19 2021-08-01T10:50:59Z 1850.19 2021-08-01T10:51:04Z 1850.19 2021-08-01T10:51:07Z 1851.64 2021-08-01T10:51:17Z 1852.12 2021-08-01T10:51:31Z 1850.68 2021-08-01T10:51:35Z 1849.23 2021-08-01T10:51:42Z 1846.35 2021-08-01T10:51:54Z 1846.35 2021-08-01T10:52:07Z 1847.79 2021-08-01T10:52:08Z 1848.75 2021-08-01T10:52:15Z 1848.75 2021-08-01T10:52:16Z 1850.19 2021-08-01T10:52:27Z 1850.19 2021-08-01T10:52:28Z 1850.19 2021-08-01T10:52:29Z 1850.19 2021-08-01T10:52:31Z 1848.75 2021-08-01T10:52:37Z 1845.87 2021-08-01T10:52:43Z 1844.91 2021-08-01T10:52:45Z 1844.91 2021-08-01T10:52:46Z 1843.95 2021-08-01T10:52:47Z 1843.47 2021-08-01T10:52:48Z 1840.58 2021-08-01T10:52:57Z 1839.62 2021-08-01T10:52:59Z 1839.62 2021-08-01T10:53:01Z 1838.18 2021-08-01T10:53:08Z 1835.77 2021-08-01T10:53:20Z 1835.29 2021-08-01T10:53:34Z 1835.29 2021-08-01T10:53:41Z 1833.37 2021-08-01T10:53:54Z 1832.41 2021-08-01T10:54:06Z 1832.41 2021-08-01T10:54:09Z 1830.97 2021-08-01T10:54:21Z 1831.45 2021-08-01T10:54:22Z 1828.08 2021-08-01T10:54:31Z 1824.72 2021-08-01T10:54:38Z 1821.35 2021-08-01T10:54:54Z 1820.39 2021-08-01T10:54:58Z 1817.03 2021-08-01T10:55:07Z 1816.07 2021-08-01T10:55:11Z 1815.59 2021-08-01T10:55:16Z 1813.66 2021-08-01T10:55:28Z 1813.66 2021-08-01T10:55:31Z 1811.74 2021-08-01T10:55:45Z 1811.74 2021-08-01T10:56:01Z 1810.30 2021-08-01T10:56:13Z 1808.86 2021-08-01T10:56:23Z 1808.38 2021-08-01T10:56:25Z 1805.97 2021-08-01T10:56:34Z 1804.53 2021-08-01T10:56:37Z 1804.05 2021-08-01T10:56:38Z 1803.57 2021-08-01T10:56:50Z 1807.42 2021-08-01T10:57:02Z 1809.82 2021-08-01T10:57:12Z 1807.90 2021-08-01T10:57:21Z 1807.90 2021-08-01T10:57:27Z 1806.94 2021-08-01T10:57:31Z 1804.53 2021-08-01T10:57:39Z 1804.05 2021-08-01T10:57:40Z 1802.61 2021-08-01T10:57:46Z 1801.65 2021-08-01T10:57:51Z 1800.69 2021-08-01T10:57:54Z 1798.76 2021-08-01T10:58:01Z 1794.92 2021-08-01T10:58:08Z 1792.52 2021-08-01T10:58:19Z 1790.11 2021-08-01T10:58:31Z 1786.75 2021-08-01T10:58:54Z 1784.34 2021-08-01T10:58:59Z 1782.42 2021-08-01T10:59:03Z 1781.94 2021-08-01T10:59:04Z 1781.94 2021-08-01T10:59:07Z 1781.94 2021-08-01T10:59:09Z 1781.46 2021-08-01T10:59:11Z 1780.02 2021-08-01T10:59:19Z 1777.61 2021-08-01T10:59:31Z 1777.61 2021-08-01T10:59:34Z 1777.61 2021-08-01T10:59:40Z 1776.17 2021-08-01T10:59:53Z 1775.69 2021-08-01T11:00:05Z 1775.21 2021-08-01T11:00:17Z 1774.73 2021-08-01T11:00:19Z 1773.29 2021-08-01T11:00:25Z 1771.85 2021-08-01T11:00:31Z 1768.96 2021-08-01T11:00:39Z 1768.48 2021-08-01T11:00:44Z 1766.56 2021-08-01T11:00:54Z 1765.12 2021-08-01T11:00:57Z 1763.68 2021-08-01T11:01:08Z 1765.12 2021-08-01T11:01:10Z 1763.68 2021-08-01T11:01:21Z 1763.68 2021-08-01T11:01:22Z 1763.68 2021-08-01T11:01:23Z 1761.27 2021-08-01T11:01:32Z 1757.43 2021-08-01T11:01:45Z 1756.95 2021-08-01T11:01:50Z 1755.99 2021-08-01T11:01:53Z 1755.50 2021-08-01T11:02:00Z 1755.50 2021-08-01T11:02:03Z 1756.47 2021-08-01T11:02:14Z 1755.02 2021-08-01T11:02:18Z 1754.54 2021-08-01T11:02:23Z 1752.14 2021-08-01T11:02:32Z 1750.22 2021-08-01T11:02:36Z 1748.29 2021-08-01T11:02:42Z 1746.85 2021-08-01T11:02:48Z 1744.93 2021-08-01T11:02:53Z 1744.45 2021-08-01T11:02:56Z 1743.97 2021-08-01T11:03:00Z 1742.53 2021-08-01T11:03:08Z 1742.53 2021-08-01T11:03:20Z 1742.53 2021-08-01T11:03:24Z 1743.49 2021-08-01T11:03:25Z 1743.49 2021-08-01T11:03:32Z 1743.01 2021-08-01T11:03:41Z 1743.01 2021-08-01T11:03:45Z 1743.01 2021-08-01T11:03:57Z 1742.53 2021-08-01T11:04:12Z 1742.05 2021-08-01T11:04:30Z #1 #fbaf00