Трек_2021-12-15 132357.gpx Garmin International 2021-12-15 13:23:57 1343.10 2021-12-15T02:13:52Z 1343.10 2021-12-15T02:13:53Z 1341.66 2021-12-15T02:13:58Z 1340.70 2021-12-15T02:14:17Z 1342.14 2021-12-15T02:14:23Z 1342.14 2021-12-15T02:14:37Z 1342.62 2021-12-15T02:14:52Z 1342.62 2021-12-15T02:14:53Z 1344.54 2021-12-15T02:15:07Z 1347.43 2021-12-15T02:15:30Z 1350.79 2021-12-15T02:15:51Z 1352.23 2021-12-15T02:16:10Z 1354.63 2021-12-15T02:16:27Z 1357.04 2021-12-15T02:16:47Z 1358.96 2021-12-15T02:17:02Z 1362.33 2021-12-15T02:17:18Z 1362.81 2021-12-15T02:17:24Z 1363.77 2021-12-15T02:17:28Z 1365.69 2021-12-15T02:17:47Z 1367.13 2021-12-15T02:18:07Z 1369.05 2021-12-15T02:18:20Z 1370.02 2021-12-15T02:18:25Z 1371.46 2021-12-15T02:18:39Z 1374.82 2021-12-15T02:18:51Z 1375.30 2021-12-15T02:18:55Z 1377.23 2021-12-15T02:19:10Z 1379.15 2021-12-15T02:19:22Z 1378.67 2021-12-15T02:19:45Z 1380.11 2021-12-15T02:20:00Z 1380.11 2021-12-15T02:20:18Z 1380.11 2021-12-15T02:20:33Z 1380.11 2021-12-15T02:20:47Z 1382.03 2021-12-15T02:20:59Z 1384.92 2021-12-15T02:21:12Z 1387.80 2021-12-15T02:21:26Z 1389.72 2021-12-15T02:21:38Z 1393.09 2021-12-15T02:21:54Z 1395.49 2021-12-15T02:22:10Z 1397.89 2021-12-15T02:22:24Z 1401.26 2021-12-15T02:22:38Z 1403.66 2021-12-15T02:22:51Z 1407.03 2021-12-15T02:23:06Z 1408.47 2021-12-15T02:23:19Z 1409.91 2021-12-15T02:23:30Z 1411.83 2021-12-15T02:23:43Z 1414.24 2021-12-15T02:23:58Z 1416.64 2021-12-15T02:24:10Z 1419.04 2021-12-15T02:24:24Z 1421.45 2021-12-15T02:24:40Z 1424.81 2021-12-15T02:24:55Z 1427.70 2021-12-15T02:25:10Z 1430.58 2021-12-15T02:25:24Z 1432.50 2021-12-15T02:25:38Z 1432.98 2021-12-15T02:25:57Z 1434.91 2021-12-15T02:26:09Z 1437.31 2021-12-15T02:26:21Z 1439.71 2021-12-15T02:26:32Z 1441.63 2021-12-15T02:26:44Z 1444.04 2021-12-15T02:26:57Z 1444.04 2021-12-15T02:27:09Z 1445.48 2021-12-15T02:27:21Z 1445.96 2021-12-15T02:27:33Z 1448.36 2021-12-15T02:27:46Z 1450.29 2021-12-15T02:27:58Z 1452.21 2021-12-15T02:28:11Z 1453.65 2021-12-15T02:28:22Z 1455.09 2021-12-15T02:28:33Z 1455.57 2021-12-15T02:28:58Z 1458.46 2021-12-15T02:29:12Z 1458.46 2021-12-15T02:29:33Z 1457.98 2021-12-15T02:30:09Z 1457.98 2021-12-15T02:30:40Z 1457.98 2021-12-15T02:31:10Z 1457.98 2021-12-15T02:31:50Z 1457.50 2021-12-15T02:32:18Z 1457.50 2021-12-15T02:32:52Z 1457.02 2021-12-15T02:33:28Z 1458.94 2021-12-15T02:33:39Z 1460.86 2021-12-15T02:33:51Z 1462.78 2021-12-15T02:34:03Z 1465.19 2021-12-15T02:34:18Z 1466.15 2021-12-15T02:34:28Z 1468.07 2021-12-15T02:34:42Z 1469.99 2021-12-15T02:34:56Z 1471.44 2021-12-15T02:35:11Z 1473.36 2021-12-15T02:35:24Z 1475.28 2021-12-15T02:35:35Z 1476.72 2021-12-15T02:35:45Z 1479.13 2021-12-15T02:35:59Z 1479.61 2021-12-15T02:36:17Z 1480.09 2021-12-15T02:36:44Z 1482.49 2021-12-15T02:36:56Z 1482.97 2021-12-15T02:37:19Z 1483.45 2021-12-15T02:37:49Z 1486.34 2021-12-15T02:38:07Z 1489.70 2021-12-15T02:38:25Z 1490.18 2021-12-15T02:38:40Z 1491.14 2021-12-15T02:38:52Z 1493.55 2021-12-15T02:39:06Z 1494.51 2021-12-15T02:39:19Z 1494.99 2021-12-15T02:39:39Z 1494.51 2021-12-15T02:40:02Z 1494.99 2021-12-15T02:40:18Z 1497.87 2021-12-15T02:40:32Z 1500.76 2021-12-15T02:40:49Z 1504.12 2021-12-15T02:41:06Z 1506.52 2021-12-15T02:41:19Z 1508.45 2021-12-15T02:41:31Z 1510.37 2021-12-15T02:41:43Z 1512.77 2021-12-15T02:41:56Z 1512.29 2021-12-15T02:42:15Z 1512.29 2021-12-15T02:42:41Z 1515.66 2021-12-15T02:42:58Z 1516.62 2021-12-15T02:43:10Z 1519.02 2021-12-15T02:43:26Z 1520.46 2021-12-15T02:43:46Z 1523.83 2021-12-15T02:44:00Z 1525.75 2021-12-15T02:44:12Z 1528.15 2021-12-15T02:44:28Z 1531.52 2021-12-15T02:44:41Z 1533.92 2021-12-15T02:44:54Z 1536.32 2021-12-15T02:45:07Z 1539.69 2021-12-15T02:45:20Z 1539.69 2021-12-15T02:45:22Z 1541.61 2021-12-15T02:45:34Z 1543.53 2021-12-15T02:45:47Z 1545.94 2021-12-15T02:46:04Z 1548.34 2021-12-15T02:46:15Z 1549.78 2021-12-15T02:46:27Z 1550.74 2021-12-15T02:46:38Z 1553.15 2021-12-15T02:46:52Z 1555.55 2021-12-15T02:47:08Z 1556.99 2021-12-15T02:47:21Z 1556.99 2021-12-15T02:47:48Z 1558.92 2021-12-15T02:48:03Z 1560.36 2021-12-15T02:48:16Z 1562.28 2021-12-15T02:48:30Z 1563.24 2021-12-15T02:48:44Z 1564.20 2021-12-15T02:48:57Z 1565.16 2021-12-15T02:49:11Z 1565.64 2021-12-15T02:49:22Z 1565.64 2021-12-15T02:49:24Z 1567.09 2021-12-15T02:49:39Z 1569.01 2021-12-15T02:49:52Z 1571.89 2021-12-15T02:50:06Z 1575.26 2021-12-15T02:50:22Z 1577.18 2021-12-15T02:50:36Z 1580.06 2021-12-15T02:50:48Z 1583.43 2021-12-15T02:51:04Z 1585.83 2021-12-15T02:51:18Z 1587.75 2021-12-15T02:51:31Z 1589.68 2021-12-15T02:51:45Z 1592.08 2021-12-15T02:52:00Z 1592.08 2021-12-15T02:52:03Z 1593.04 2021-12-15T02:52:17Z 1593.52 2021-12-15T02:54:23Z 1594.48 2021-12-15T02:54:38Z 1596.41 2021-12-15T02:54:52Z 1598.33 2021-12-15T02:55:06Z 1599.77 2021-12-15T02:55:22Z 1601.69 2021-12-15T02:55:39Z 1603.62 2021-12-15T02:55:55Z 1603.62 2021-12-15T02:55:56Z 1604.58 2021-12-15T02:56:10Z 1605.54 2021-12-15T02:56:23Z 1608.42 2021-12-15T02:56:41Z 1610.35 2021-12-15T02:56:53Z 1612.75 2021-12-15T02:57:09Z 1616.11 2021-12-15T02:57:24Z 1619.00 2021-12-15T02:57:41Z 1620.92 2021-12-15T02:57:57Z 1620.92 2021-12-15T02:58:12Z 1621.40 2021-12-15T02:58:25Z 1622.36 2021-12-15T02:58:37Z 1624.77 2021-12-15T02:58:51Z 1626.69 2021-12-15T02:59:02Z 1627.65 2021-12-15T02:59:14Z 1629.57 2021-12-15T02:59:27Z 1631.49 2021-12-15T02:59:40Z 1633.90 2021-12-15T02:59:53Z 1636.78 2021-12-15T03:00:06Z 1638.70 2021-12-15T03:00:19Z 1641.59 2021-12-15T03:00:31Z 1642.55 2021-12-15T03:00:44Z 1645.43 2021-12-15T03:00:58Z 1647.84 2021-12-15T03:01:13Z 1650.24 2021-12-15T03:01:25Z 1652.64 2021-12-15T03:01:37Z 1654.57 2021-12-15T03:01:48Z 1656.97 2021-12-15T03:02:01Z 1659.85 2021-12-15T03:02:14Z 1661.78 2021-12-15T03:02:26Z 1664.66 2021-12-15T03:02:40Z 1666.10 2021-12-15T03:02:52Z 1668.51 2021-12-15T03:03:04Z 1671.39 2021-12-15T03:03:20Z 1673.79 2021-12-15T03:03:36Z 1675.72 2021-12-15T03:03:50Z 1677.64 2021-12-15T03:04:03Z 1681.00 2021-12-15T03:04:17Z 1683.41 2021-12-15T03:04:31Z 1685.81 2021-12-15T03:04:43Z 1688.69 2021-12-15T03:04:57Z 1690.14 2021-12-15T03:05:10Z 1692.06 2021-12-15T03:05:24Z 1695.90 2021-12-15T03:05:38Z 1698.31 2021-12-15T03:05:52Z 1700.71 2021-12-15T03:06:04Z 1702.63 2021-12-15T03:06:19Z 1705.52 2021-12-15T03:06:33Z 1706.48 2021-12-15T03:06:47Z 1708.88 2021-12-15T03:07:03Z 1710.80 2021-12-15T03:08:51Z 1714.17 2021-12-15T03:09:05Z 1717.05 2021-12-15T03:09:22Z 1719.46 2021-12-15T03:09:36Z 1721.38 2021-12-15T03:09:53Z 1722.34 2021-12-15T03:10:11Z 1723.30 2021-12-15T03:10:25Z 1726.67 2021-12-15T03:10:41Z 1729.07 2021-12-15T03:10:59Z 1729.55 2021-12-15T03:11:18Z 1729.55 2021-12-15T03:11:24Z 1726.67 2021-12-15T03:23:27Z 1727.15 2021-12-15T03:23:44Z 1727.15 2021-12-15T03:24:02Z 1724.74 2021-12-15T03:24:19Z 1723.78 2021-12-15T03:24:36Z 1722.34 2021-12-15T03:24:55Z 1721.38 2021-12-15T03:25:02Z 1720.90 2021-12-15T03:25:07Z 1720.42 2021-12-15T03:25:13Z 1719.46 2021-12-15T03:25:23Z 1718.97 2021-12-15T03:25:39Z 1718.49 2021-12-15T03:25:57Z 1720.42 2021-12-15T03:26:03Z 1723.30 2021-12-15T03:26:21Z 1726.67 2021-12-15T03:26:39Z 1730.03 2021-12-15T03:26:56Z 1733.39 2021-12-15T03:27:11Z 1736.76 2021-12-15T03:27:27Z 1738.20 2021-12-15T03:27:43Z 1739.16 2021-12-15T03:28:00Z 1741.08 2021-12-15T03:28:16Z 1743.97 2021-12-15T03:28:34Z 1746.37 2021-12-15T03:28:51Z 1749.26 2021-12-15T03:29:09Z 1752.14 2021-12-15T03:29:23Z 1754.54 2021-12-15T03:29:37Z 1756.95 2021-12-15T03:29:50Z 1758.87 2021-12-15T03:30:00Z 1760.79 2021-12-15T03:30:11Z 1762.71 2021-12-15T03:30:21Z 1764.64 2021-12-15T03:30:35Z 1765.60 2021-12-15T03:30:46Z 1768.00 2021-12-15T03:31:04Z 1771.37 2021-12-15T03:31:20Z 1774.25 2021-12-15T03:31:35Z 1777.13 2021-12-15T03:31:48Z 1779.06 2021-12-15T03:32:03Z 1781.46 2021-12-15T03:32:17Z 1784.34 2021-12-15T03:32:31Z 1787.71 2021-12-15T03:32:46Z 1789.63 2021-12-15T03:32:59Z 1792.03 2021-12-15T03:33:11Z 1794.92 2021-12-15T03:33:25Z 1797.80 2021-12-15T03:33:38Z 1799.73 2021-12-15T03:33:50Z 1802.13 2021-12-15T03:34:03Z 1804.05 2021-12-15T03:34:16Z 1806.45 2021-12-15T03:34:29Z 1808.86 2021-12-15T03:34:45Z 1811.74 2021-12-15T03:34:59Z 1813.66 2021-12-15T03:35:10Z 1816.07 2021-12-15T03:35:22Z 1817.51 2021-12-15T03:35:35Z 1819.91 2021-12-15T03:35:46Z 1821.84 2021-12-15T03:35:59Z 1823.76 2021-12-15T03:36:09Z 1826.16 2021-12-15T03:36:21Z 1828.56 2021-12-15T03:36:33Z 1830.49 2021-12-15T03:36:46Z 1832.89 2021-12-15T03:37:00Z 1834.81 2021-12-15T03:37:13Z 1837.22 2021-12-15T03:37:26Z 1839.62 2021-12-15T03:37:39Z 1842.02 2021-12-15T03:37:53Z 1843.95 2021-12-15T03:38:06Z 1846.35 2021-12-15T03:38:18Z 1849.23 2021-12-15T03:38:34Z 1851.64 2021-12-15T03:38:48Z 1854.04 2021-12-15T03:39:02Z 1855.96 2021-12-15T03:39:13Z 1858.37 2021-12-15T03:39:26Z 1859.81 2021-12-15T03:39:37Z 1862.21 2021-12-15T03:39:49Z 1865.09 2021-12-15T03:40:05Z 1867.50 2021-12-15T03:40:19Z 1869.42 2021-12-15T03:40:33Z 1871.34 2021-12-15T03:40:44Z 1873.75 2021-12-15T03:40:57Z 1876.15 2021-12-15T03:41:12Z 1878.55 2021-12-15T03:41:26Z 1880.48 2021-12-15T03:41:40Z 1880.96 2021-12-15T03:41:52Z 1883.36 2021-12-15T03:42:03Z 1885.28 2021-12-15T03:42:16Z 1886.72 2021-12-15T03:42:29Z 1886.72 2021-12-15T03:42:53Z 1888.65 2021-12-15T03:43:10Z 1890.57 2021-12-15T03:43:23Z 1892.97 2021-12-15T03:43:35Z 1893.45 2021-12-15T03:43:51Z 1893.93 2021-12-15T03:44:16Z 1895.38 2021-12-15T03:44:31Z 1898.26 2021-12-15T03:44:47Z 1900.18 2021-12-15T03:45:00Z 1903.07 2021-12-15T03:45:13Z 1905.95 2021-12-15T03:45:28Z 1907.87 2021-12-15T03:45:38Z 1910.28 2021-12-15T03:45:52Z 1912.20 2021-12-15T03:46:03Z 1914.60 2021-12-15T03:46:14Z 1916.04 2021-12-15T03:46:28Z 1917.97 2021-12-15T03:46:41Z 1920.37 2021-12-15T03:46:55Z 1922.29 2021-12-15T03:47:09Z 1923.25 2021-12-15T03:47:13Z 1926.14 2021-12-15T03:47:27Z 1928.54 2021-12-15T03:47:39Z 1930.46 2021-12-15T03:47:51Z 1932.39 2021-12-15T03:48:03Z 1934.79 2021-12-15T03:48:16Z 1936.23 2021-12-15T03:48:27Z 1938.64 2021-12-15T03:48:39Z 1940.56 2021-12-15T03:48:52Z 1941.52 2021-12-15T03:49:04Z 1942.96 2021-12-15T03:49:18Z 1942.96 2021-12-15T03:49:21Z 1942.48 2021-12-15T03:49:33Z 1942.96 2021-12-15T03:49:35Z 1943.44 2021-12-15T03:49:51Z 1943.44 2021-12-15T03:50:28Z 1944.40 2021-12-15T03:58:56Z 1944.40 2021-12-15T03:59:10Z 1944.40 2021-12-15T03:59:23Z 1944.40 2021-12-15T03:59:45Z 1944.40 2021-12-15T04:00:11Z 1943.92 2021-12-15T04:00:28Z 1943.92 2021-12-15T04:00:37Z 1943.92 2021-12-15T04:00:39Z 1942.96 2021-12-15T04:00:47Z 1942.00 2021-12-15T04:00:52Z 1942.00 2021-12-15T04:00:55Z 1942.00 2021-12-15T04:00:59Z 1941.04 2021-12-15T04:01:02Z 1940.08 2021-12-15T04:01:15Z 1939.12 2021-12-15T04:01:27Z 1939.12 2021-12-15T04:01:41Z 1938.16 2021-12-15T04:01:48Z 1934.79 2021-12-15T04:02:00Z 1934.31 2021-12-15T04:02:06Z 1932.87 2021-12-15T04:02:22Z 1932.87 2021-12-15T04:02:32Z 1930.46 2021-12-15T04:02:47Z 1927.10 2021-12-15T04:02:59Z 1923.74 2021-12-15T04:03:09Z 1920.37 2021-12-15T04:03:23Z 1917.49 2021-12-15T04:03:35Z 1914.60 2021-12-15T04:03:48Z 1911.72 2021-12-15T04:04:01Z 1910.76 2021-12-15T04:04:14Z 1907.39 2021-12-15T04:04:24Z 1904.99 2021-12-15T04:04:33Z 1904.51 2021-12-15T04:04:47Z 1905.95 2021-12-15T04:04:51Z 1909.32 2021-12-15T04:05:06Z 1910.76 2021-12-15T04:05:16Z 1910.76 2021-12-15T04:05:20Z 1913.64 2021-12-15T04:05:39Z 1914.60 2021-12-15T04:05:47Z 1917.97 2021-12-15T04:06:06Z 1920.85 2021-12-15T04:06:22Z 1921.81 2021-12-15T04:06:44Z 1922.77 2021-12-15T04:06:59Z 1922.77 2021-12-15T04:07:26Z 1924.70 2021-12-15T04:07:39Z 1928.06 2021-12-15T04:07:54Z 1929.98 2021-12-15T04:08:07Z 1932.87 2021-12-15T04:08:21Z 1935.75 2021-12-15T04:08:38Z 1937.67 2021-12-15T04:08:53Z 1939.60 2021-12-15T04:09:10Z 1942.96 2021-12-15T04:09:27Z 1945.85 2021-12-15T04:09:40Z 1948.25 2021-12-15T04:09:53Z 1950.65 2021-12-15T04:10:06Z 1952.57 2021-12-15T04:10:18Z 1954.50 2021-12-15T04:10:30Z 1956.42 2021-12-15T04:10:42Z 1958.82 2021-12-15T04:10:55Z 1961.23 2021-12-15T04:11:08Z 1964.11 2021-12-15T04:11:20Z 1964.11 2021-12-15T04:11:21Z 1966.03 2021-12-15T04:11:33Z 1967.48 2021-12-15T04:11:44Z 1969.88 2021-12-15T04:11:59Z 1971.80 2021-12-15T04:12:12Z 1974.20 2021-12-15T04:12:23Z 1976.61 2021-12-15T04:12:38Z 1978.05 2021-12-15T04:12:50Z 1980.45 2021-12-15T04:13:05Z 1982.86 2021-12-15T04:13:18Z 1984.78 2021-12-15T04:13:31Z 1987.66 2021-12-15T04:13:43Z 1989.59 2021-12-15T04:13:54Z 1991.51 2021-12-15T04:14:07Z 1993.91 2021-12-15T04:14:20Z 1994.87 2021-12-15T04:14:31Z 1996.80 2021-12-15T04:14:43Z 1998.72 2021-12-15T04:14:53Z 2000.16 2021-12-15T04:15:02Z 2002.08 2021-12-15T04:15:12Z 2004.01 2021-12-15T04:15:25Z 2006.89 2021-12-15T04:15:39Z 2009.29 2021-12-15T04:15:52Z 2012.18 2021-12-15T04:16:05Z 2012.66 2021-12-15T04:16:15Z 2014.58 2021-12-15T04:16:28Z 2015.54 2021-12-15T04:16:42Z 2017.46 2021-12-15T04:16:54Z 2019.87 2021-12-15T04:17:08Z 2021.79 2021-12-15T04:17:19Z 2022.75 2021-12-15T04:17:28Z 2024.19 2021-12-15T04:17:50Z 2025.15 2021-12-15T04:18:05Z 2027.56 2021-12-15T04:18:18Z 2027.56 2021-12-15T04:18:19Z 2028.52 2021-12-15T04:18:31Z 2029.48 2021-12-15T04:18:41Z 2029.96 2021-12-15T04:18:49Z 2031.40 2021-12-15T04:19:01Z 2032.36 2021-12-15T04:19:12Z 2034.29 2021-12-15T04:19:23Z 2036.21 2021-12-15T04:19:35Z 2039.09 2021-12-15T04:19:48Z 2041.50 2021-12-15T04:20:00Z 2043.90 2021-12-15T04:21:46Z 2045.34 2021-12-15T04:21:53Z 2045.82 2021-12-15T04:22:05Z 2048.23 2021-12-15T04:22:19Z 2049.19 2021-12-15T04:22:22Z 2051.59 2021-12-15T04:22:35Z 2054.47 2021-12-15T04:22:47Z 2056.88 2021-12-15T04:22:58Z 2058.80 2021-12-15T04:23:10Z 2061.68 2021-12-15T04:23:24Z 2060.72 2021-12-15T04:23:35Z 2063.61 2021-12-15T04:23:47Z 2065.05 2021-12-15T04:24:00Z 2067.45 2021-12-15T04:24:14Z 2070.34 2021-12-15T04:24:25Z 2072.74 2021-12-15T04:24:36Z 2074.18 2021-12-15T04:24:47Z 2074.66 2021-12-15T04:25:03Z 2076.59 2021-12-15T04:25:19Z 2079.47 2021-12-15T04:25:32Z 2081.39 2021-12-15T04:25:43Z 2083.79 2021-12-15T04:25:55Z 2084.76 2021-12-15T04:26:05Z 2086.68 2021-12-15T04:26:17Z 2087.64 2021-12-15T04:26:29Z 2090.04 2021-12-15T04:26:42Z 2091.49 2021-12-15T04:26:58Z 2093.41 2021-12-15T04:27:11Z 2094.85 2021-12-15T04:27:26Z 2096.77 2021-12-15T04:27:39Z 2097.73 2021-12-15T04:27:51Z 2099.66 2021-12-15T04:28:02Z 2101.58 2021-12-15T04:28:16Z 2103.98 2021-12-15T04:28:30Z 2104.94 2021-12-15T04:28:40Z 2105.42 2021-12-15T04:29:05Z 2106.39 2021-12-15T04:29:18Z 2108.31 2021-12-15T04:29:30Z 2110.23 2021-12-15T04:29:42Z 2112.15 2021-12-15T04:29:58Z 2113.12 2021-12-15T04:30:09Z 2113.60 2021-12-15T04:30:22Z 2116.00 2021-12-15T04:30:36Z 2116.96 2021-12-15T04:30:49Z 2119.84 2021-12-15T04:31:04Z 2122.25 2021-12-15T04:31:16Z 2124.65 2021-12-15T04:31:29Z 2126.57 2021-12-15T04:31:41Z 2127.53 2021-12-15T04:31:53Z 2127.53 2021-12-15T04:32:14Z 2127.53 2021-12-15T04:32:38Z 2128.50 2021-12-15T04:33:03Z 2131.38 2021-12-15T04:33:18Z 2133.78 2021-12-15T04:33:33Z 2135.71 2021-12-15T04:33:47Z 2137.15 2021-12-15T04:34:01Z 2140.03 2021-12-15T04:35:20Z 2143.40 2021-12-15T04:35:37Z 2146.76 2021-12-15T04:35:54Z 2149.16 2021-12-15T04:36:09Z 2151.57 2021-12-15T04:36:22Z 2154.45 2021-12-15T04:36:35Z 2156.86 2021-12-15T04:36:50Z 2159.26 2021-12-15T04:37:05Z 2161.18 2021-12-15T04:37:21Z 2163.58 2021-12-15T04:37:37Z 2166.47 2021-12-15T04:37:52Z 2168.87 2021-12-15T04:38:08Z 2169.35 2021-12-15T04:38:21Z 2169.83 2021-12-15T04:38:46Z 2169.83 2021-12-15T04:39:11Z 2169.83 2021-12-15T04:39:34Z 2169.83 2021-12-15T04:40:05Z 2169.83 2021-12-15T04:40:35Z 2169.83 2021-12-15T04:40:52Z 2172.24 2021-12-15T04:41:08Z 2175.12 2021-12-15T04:41:19Z 2178.00 2021-12-15T04:41:31Z 2180.41 2021-12-15T04:41:41Z 2182.81 2021-12-15T04:41:54Z 2184.25 2021-12-15T04:42:06Z 2185.69 2021-12-15T04:42:17Z 2186.18 2021-12-15T04:42:37Z 2187.14 2021-12-15T04:42:56Z 2189.54 2021-12-15T04:43:08Z 2190.98 2021-12-15T04:43:18Z 2194.35 2021-12-15T04:43:31Z 2196.27 2021-12-15T04:43:44Z 2199.15 2021-12-15T04:43:56Z 2199.15 2021-12-15T04:43:58Z 2201.56 2021-12-15T04:44:12Z 2203.00 2021-12-15T04:44:25Z 2204.92 2021-12-15T04:44:37Z 2206.84 2021-12-15T04:44:49Z 2207.32 2021-12-15T04:45:06Z 2207.32 2021-12-15T04:45:26Z 2209.25 2021-12-15T04:45:41Z 2208.77 2021-12-15T04:46:06Z 2210.69 2021-12-15T04:46:21Z 2212.61 2021-12-15T04:46:33Z 2214.53 2021-12-15T04:46:45Z 2215.50 2021-12-15T04:47:00Z 2217.42 2021-12-15T04:47:14Z 2220.78 2021-12-15T04:47:29Z 2222.71 2021-12-15T04:47:42Z 2225.11 2021-12-15T04:47:55Z 2227.03 2021-12-15T04:48:08Z 2228.95 2021-12-15T04:48:22Z 2229.92 2021-12-15T04:48:39Z 2231.84 2021-12-15T04:48:52Z 2234.24 2021-12-15T04:49:06Z 2236.64 2021-12-15T04:49:20Z 2239.05 2021-12-15T04:49:35Z 2240.97 2021-12-15T04:49:48Z 2242.89 2021-12-15T04:50:01Z 2244.82 2021-12-15T04:50:14Z 2247.22 2021-12-15T04:50:27Z 2247.22 2021-12-15T04:50:31Z 2249.14 2021-12-15T04:50:42Z 2250.10 2021-12-15T04:50:54Z 2251.54 2021-12-15T04:51:07Z 2252.03 2021-12-15T04:51:29Z 2253.47 2021-12-15T04:51:41Z 2255.39 2021-12-15T04:51:55Z 2257.31 2021-12-15T04:52:07Z 2257.31 2021-12-15T04:52:08Z 2259.72 2021-12-15T04:52:20Z 2261.16 2021-12-15T04:52:32Z 2262.12 2021-12-15T04:52:47Z 2262.60 2021-12-15T04:53:14Z 2264.04 2021-12-15T04:53:26Z 2265.00 2021-12-15T04:53:40Z 2266.93 2021-12-15T04:53:52Z 2266.93 2021-12-15T04:54:15Z 2266.93 2021-12-15T04:54:36Z 2270.29 2021-12-15T04:54:50Z 2273.17 2021-12-15T04:55:01Z 2274.62 2021-12-15T04:55:11Z 2274.62 2021-12-15T04:55:29Z 2274.62 2021-12-15T04:56:03Z 2274.62 2021-12-15T04:56:30Z 2274.62 2021-12-15T04:56:59Z 2274.62 2021-12-15T04:57:22Z 2274.62 2021-12-15T04:57:46Z 2275.58 2021-12-15T04:58:05Z 2278.46 2021-12-15T04:58:18Z 2279.90 2021-12-15T04:58:26Z 2281.83 2021-12-15T04:58:40Z 2283.75 2021-12-15T04:58:52Z 2284.23 2021-12-15T04:59:10Z 2286.15 2021-12-15T04:59:23Z 2286.15 2021-12-15T04:59:26Z 2286.63 2021-12-15T04:59:32Z 2289.52 2021-12-15T04:59:50Z 2291.92 2021-12-15T05:00:05Z 2291.92 2021-12-15T05:00:19Z 2293.84 2021-12-15T05:00:34Z 2295.77 2021-12-15T05:00:49Z 2297.21 2021-12-15T05:01:07Z 2299.13 2021-12-15T05:01:23Z 2302.01 2021-12-15T05:01:36Z 2303.46 2021-12-15T05:01:50Z 2303.94 2021-12-15T05:01:55Z 2302.01 2021-12-15T05:40:39Z 2302.01 2021-12-15T05:40:42Z 2302.01 2021-12-15T05:40:46Z 2302.01 2021-12-15T05:41:02Z 2301.05 2021-12-15T05:41:16Z 2298.17 2021-12-15T05:41:27Z 2296.25 2021-12-15T05:41:40Z 2294.80 2021-12-15T05:41:48Z 2293.36 2021-12-15T05:41:54Z 2289.04 2021-12-15T05:42:10Z 2286.15 2021-12-15T05:42:20Z 2282.79 2021-12-15T05:42:30Z 2279.42 2021-12-15T05:42:42Z 2276.06 2021-12-15T05:42:57Z 2272.69 2021-12-15T05:43:08Z 2270.29 2021-12-15T05:43:19Z 2267.89 2021-12-15T05:44:40Z 2264.52 2021-12-15T05:44:54Z 2260.68 2021-12-15T05:45:05Z 2257.31 2021-12-15T05:45:15Z 2252.51 2021-12-15T05:47:25Z 2249.62 2021-12-15T05:47:33Z 2247.22 2021-12-15T05:47:38Z 2246.26 2021-12-15T05:47:40Z 2243.37 2021-12-15T05:47:46Z 2240.01 2021-12-15T05:47:54Z 2236.16 2021-12-15T05:48:03Z 2232.80 2021-12-15T05:48:13Z 2229.92 2021-12-15T05:48:22Z 2227.99 2021-12-15T05:48:35Z 2227.51 2021-12-15T05:48:50Z 2224.63 2021-12-15T05:49:03Z 2223.67 2021-12-15T05:49:05Z 2220.78 2021-12-15T05:49:20Z 2216.94 2021-12-15T05:49:31Z 2214.05 2021-12-15T05:49:42Z 2212.13 2021-12-15T05:49:48Z 2209.73 2021-12-15T05:49:58Z 2205.88 2021-12-15T05:50:11Z 2202.52 2021-12-15T05:50:23Z 2199.63 2021-12-15T05:50:33Z 2198.67 2021-12-15T05:50:35Z 2197.71 2021-12-15T05:50:40Z 2193.87 2021-12-15T05:50:54Z 2196.27 2021-12-15T05:51:15Z 2199.15 2021-12-15T05:51:33Z 2202.52 2021-12-15T05:51:47Z 2204.92 2021-12-15T05:52:04Z 2205.88 2021-12-15T05:52:21Z 2206.84 2021-12-15T05:52:35Z 2208.77 2021-12-15T05:52:49Z 2209.73 2021-12-15T05:53:06Z 2210.21 2021-12-15T05:53:24Z 2212.13 2021-12-15T05:53:40Z 2213.09 2021-12-15T05:53:58Z 2213.09 2021-12-15T05:54:29Z 2213.09 2021-12-15T05:54:58Z 2213.09 2021-12-15T05:55:13Z 2213.09 2021-12-15T05:55:29Z 2213.09 2021-12-15T05:55:35Z 2211.65 2021-12-15T05:55:54Z 2211.65 2021-12-15T05:55:58Z 2210.69 2021-12-15T05:56:09Z 2208.77 2021-12-15T05:56:18Z 2205.40 2021-12-15T05:56:28Z 2203.00 2021-12-15T05:56:45Z 2202.04 2021-12-15T05:57:02Z 2200.11 2021-12-15T05:57:20Z 2199.15 2021-12-15T05:57:21Z 2197.23 2021-12-15T05:57:30Z 2194.35 2021-12-15T05:57:45Z 2193.87 2021-12-15T05:58:01Z 2195.31 2021-12-15T05:58:09Z 2197.71 2021-12-15T05:58:26Z 2200.11 2021-12-15T05:58:41Z 2202.04 2021-12-15T05:58:56Z 2202.04 2021-12-15T05:59:00Z 2201.08 2021-12-15T05:59:10Z 2197.71 2021-12-15T05:59:23Z 2197.71 2021-12-15T05:59:25Z 2196.75 2021-12-15T05:59:41Z 2194.83 2021-12-15T05:59:52Z 2191.46 2021-12-15T06:00:02Z 2190.02 2021-12-15T06:00:07Z 2187.14 2021-12-15T06:00:14Z 2183.29 2021-12-15T06:00:22Z 2179.93 2021-12-15T06:00:29Z 2176.56 2021-12-15T06:00:37Z 2172.72 2021-12-15T06:00:46Z 2169.35 2021-12-15T06:00:57Z 2165.99 2021-12-15T06:01:08Z 2162.62 2021-12-15T06:01:20Z 2159.26 2021-12-15T06:01:32Z 2155.89 2021-12-15T06:01:44Z 2153.01 2021-12-15T06:01:57Z 2149.65 2021-12-15T06:02:11Z 2147.72 2021-12-15T06:02:29Z 2144.84 2021-12-15T06:02:48Z 2145.80 2021-12-15T06:03:08Z 2145.80 2021-12-15T06:03:26Z 2145.80 2021-12-15T06:03:27Z 2145.80 2021-12-15T06:03:31Z 2144.36 2021-12-15T06:03:36Z 2141.47 2021-12-15T06:03:49Z 2139.07 2021-12-15T06:04:05Z 2137.15 2021-12-15T06:04:24Z 2138.59 2021-12-15T06:04:45Z 2141.95 2021-12-15T06:04:59Z 2144.84 2021-12-15T06:05:15Z 2147.72 2021-12-15T06:05:30Z 2150.13 2021-12-15T06:05:45Z 2153.01 2021-12-15T06:06:04Z 2153.97 2021-12-15T06:06:21Z 2154.45 2021-12-15T06:06:37Z 2154.93 2021-12-15T06:06:49Z 2155.89 2021-12-15T06:07:03Z 2157.82 2021-12-15T06:07:21Z 2158.78 2021-12-15T06:07:29Z 2158.78 2021-12-15T06:07:40Z 2157.34 2021-12-15T06:07:45Z 2157.34 2021-12-15T06:07:49Z 2154.93 2021-12-15T06:08:07Z 2154.45 2021-12-15T06:08:27Z 2154.45 2021-12-15T06:08:33Z 2153.97 2021-12-15T06:08:38Z 2153.49 2021-12-15T06:08:56Z 2152.05 2021-12-15T06:09:14Z 2151.09 2021-12-15T06:09:29Z 2151.09 2021-12-15T06:09:46Z 2149.16 2021-12-15T06:09:59Z 2147.72 2021-12-15T06:10:19Z 2147.72 2021-12-15T06:10:20Z 2146.76 2021-12-15T06:10:38Z 2143.40 2021-12-15T06:10:53Z 2143.40 2021-12-15T06:10:54Z 2140.51 2021-12-15T06:11:03Z 2137.63 2021-12-15T06:11:11Z 2136.19 2021-12-15T06:11:27Z 2134.26 2021-12-15T06:11:41Z 2133.30 2021-12-15T06:11:43Z 2132.34 2021-12-15T06:12:02Z 2128.98 2021-12-15T06:12:18Z 2126.57 2021-12-15T06:12:38Z 2124.65 2021-12-15T06:12:57Z 2122.73 2021-12-15T06:13:15Z 2122.73 2021-12-15T06:13:32Z 2120.32 2021-12-15T06:13:43Z 2116.96 2021-12-15T06:13:53Z 2115.52 2021-12-15T06:13:57Z 2112.15 2021-12-15T06:14:13Z 2109.75 2021-12-15T06:14:27Z 2106.39 2021-12-15T06:14:37Z 2104.46 2021-12-15T06:14:51Z 2103.98 2021-12-15T06:15:07Z 2103.50 2021-12-15T06:15:14Z 2103.02 2021-12-15T06:15:16Z 2101.10 2021-12-15T06:15:28Z 2099.18 2021-12-15T06:15:41Z 2096.77 2021-12-15T06:15:52Z 2094.85 2021-12-15T06:16:08Z 2094.37 2021-12-15T06:16:18Z 2093.41 2021-12-15T06:16:33Z 2094.85 2021-12-15T06:16:35Z 2095.81 2021-12-15T06:16:41Z 2094.37 2021-12-15T06:16:44Z 2092.45 2021-12-15T06:16:48Z 2092.93 2021-12-15T06:17:03Z 2091.49 2021-12-15T06:17:10Z 2088.60 2021-12-15T06:17:29Z 2086.68 2021-12-15T06:17:43Z 2086.68 2021-12-15T06:17:45Z 2083.79 2021-12-15T06:17:56Z 2080.91 2021-12-15T06:18:09Z 2079.95 2021-12-15T06:18:21Z 2078.03 2021-12-15T06:18:37Z 2075.62 2021-12-15T06:18:49Z 2074.66 2021-12-15T06:18:52Z 2073.70 2021-12-15T06:18:54Z 2072.74 2021-12-15T06:19:01Z 2071.78 2021-12-15T06:19:11Z 2073.22 2021-12-15T06:19:20Z 2073.22 2021-12-15T06:19:25Z 2071.78 2021-12-15T06:19:28Z 2071.30 2021-12-15T06:19:30Z 2071.30 2021-12-15T06:19:47Z 2070.82 2021-12-15T06:19:57Z 2070.82 2021-12-15T06:19:58Z 2067.45 2021-12-15T06:20:13Z 2066.97 2021-12-15T06:20:14Z 2065.53 2021-12-15T06:20:24Z 2065.05 2021-12-15T06:20:38Z 2061.68 2021-12-15T06:20:53Z 2061.20 2021-12-15T06:20:56Z 2057.36 2021-12-15T06:21:13Z 2056.40 2021-12-15T06:21:28Z 2055.92 2021-12-15T06:21:41Z 2054.96 2021-12-15T06:21:54Z 2054.47 2021-12-15T06:22:11Z 2054.47 2021-12-15T06:22:12Z 2054.47 2021-12-15T06:22:17Z 2055.44 2021-12-15T06:22:29Z 2055.44 2021-12-15T06:22:45Z 2053.99 2021-12-15T06:22:49Z 2052.07 2021-12-15T06:22:55Z 2050.63 2021-12-15T06:23:11Z 2050.15 2021-12-15T06:23:15Z 2050.15 2021-12-15T06:23:19Z 2050.15 2021-12-15T06:23:21Z 2050.15 2021-12-15T06:23:26Z 2050.15 2021-12-15T06:23:32Z 2047.26 2021-12-15T06:23:45Z 2045.82 2021-12-15T06:23:47Z 2044.38 2021-12-15T06:23:59Z 2042.46 2021-12-15T06:24:12Z 2041.02 2021-12-15T06:24:16Z 2037.17 2021-12-15T06:24:30Z 2036.21 2021-12-15T06:24:48Z 2035.73 2021-12-15T06:25:05Z 2035.73 2021-12-15T06:25:26Z 2035.73 2021-12-15T06:25:47Z 2035.25 2021-12-15T06:26:04Z 2034.29 2021-12-15T06:26:25Z 2031.88 2021-12-15T06:26:39Z 2031.40 2021-12-15T06:26:44Z 2028.04 2021-12-15T06:26:53Z 2028.04 2021-12-15T06:26:56Z 2025.64 2021-12-15T06:27:00Z 2022.27 2021-12-15T06:27:08Z 2018.91 2021-12-15T06:27:20Z 2017.46 2021-12-15T06:27:32Z 2014.10 2021-12-15T06:27:43Z 2011.22 2021-12-15T06:27:49Z 2007.37 2021-12-15T06:27:59Z 2004.97 2021-12-15T06:28:13Z 2001.12 2021-12-15T06:28:22Z 1998.72 2021-12-15T06:28:28Z 1998.24 2021-12-15T06:28:32Z 1995.35 2021-12-15T06:28:42Z 1992.95 2021-12-15T06:28:51Z 1990.55 2021-12-15T06:28:57Z 1988.14 2021-12-15T06:29:00Z 1986.22 2021-12-15T06:29:12Z 1984.30 2021-12-15T06:29:23Z 1982.38 2021-12-15T06:29:30Z 1978.05 2021-12-15T06:29:44Z 1975.17 2021-12-15T06:29:54Z 1971.80 2021-12-15T06:30:04Z 1970.84 2021-12-15T06:30:09Z 1966.51 2021-12-15T06:30:20Z 1963.63 2021-12-15T06:30:32Z 1960.27 2021-12-15T06:30:47Z 1959.30 2021-12-15T06:30:51Z 1955.46 2021-12-15T06:31:04Z 1952.57 2021-12-15T06:31:14Z 1951.13 2021-12-15T06:31:19Z 1947.77 2021-12-15T06:31:29Z 1944.88 2021-12-15T06:31:38Z 1941.52 2021-12-15T06:31:51Z 1940.56 2021-12-15T06:32:00Z 1936.23 2021-12-15T06:32:16Z 1935.75 2021-12-15T06:32:18Z 1932.87 2021-12-15T06:32:29Z 1931.43 2021-12-15T06:32:38Z 1929.50 2021-12-15T06:32:47Z 1929.50 2021-12-15T06:32:51Z 1927.58 2021-12-15T06:32:57Z 1927.10 2021-12-15T06:33:01Z 1926.14 2021-12-15T06:33:07Z 1922.29 2021-12-15T06:33:19Z 1918.93 2021-12-15T06:33:30Z 1918.45 2021-12-15T06:33:35Z 1914.12 2021-12-15T06:33:49Z 1911.24 2021-12-15T06:34:01Z 1908.35 2021-12-15T06:34:11Z 1904.51 2021-12-15T06:34:22Z 1901.63 2021-12-15T06:34:36Z 1897.78 2021-12-15T06:34:53Z 1897.30 2021-12-15T06:34:55Z 1896.34 2021-12-15T06:35:00Z 1892.97 2021-12-15T06:35:09Z 1890.09 2021-12-15T06:35:19Z 1886.24 2021-12-15T06:35:29Z 1885.28 2021-12-15T06:35:33Z 1883.84 2021-12-15T06:35:34Z 1882.88 2021-12-15T06:35:39Z 1881.44 2021-12-15T06:35:43Z 1878.07 2021-12-15T06:35:54Z 1875.67 2021-12-15T06:36:03Z 1874.23 2021-12-15T06:36:06Z 1872.79 2021-12-15T06:36:09Z 1868.94 2021-12-15T06:36:17Z 1867.02 2021-12-15T06:36:21Z 1866.06 2021-12-15T06:36:23Z 1862.21 2021-12-15T06:36:34Z 1861.73 2021-12-15T06:36:39Z 1858.37 2021-12-15T06:36:56Z 1856.92 2021-12-15T06:37:07Z 1856.44 2021-12-15T06:37:23Z 1853.56 2021-12-15T06:37:35Z 1852.12 2021-12-15T06:37:40Z 1848.75 2021-12-15T06:37:54Z 1845.39 2021-12-15T06:38:05Z 1843.95 2021-12-15T06:38:11Z 1840.58 2021-12-15T06:38:21Z 1837.22 2021-12-15T06:38:30Z 1833.85 2021-12-15T06:38:43Z 1830.01 2021-12-15T06:38:54Z 1829.05 2021-12-15T06:38:57Z 1826.16 2021-12-15T06:39:08Z 1822.80 2021-12-15T06:39:19Z 1821.84 2021-12-15T06:39:21Z 1820.87 2021-12-15T06:39:29Z 1819.43 2021-12-15T06:39:45Z 1816.07 2021-12-15T06:39:58Z 1812.70 2021-12-15T06:40:08Z 1809.34 2021-12-15T06:40:19Z 1807.42 2021-12-15T06:40:25Z 1806.45 2021-12-15T06:40:27Z 1803.57 2021-12-15T06:40:40Z 1801.17 2021-12-15T06:40:46Z 1798.28 2021-12-15T06:40:55Z 1794.92 2021-12-15T06:41:09Z 1791.55 2021-12-15T06:41:25Z 1791.07 2021-12-15T06:41:26Z 1787.71 2021-12-15T06:41:39Z 1784.34 2021-12-15T06:41:48Z 1781.94 2021-12-15T06:42:05Z 1781.94 2021-12-15T06:42:23Z 1781.94 2021-12-15T06:42:35Z 1781.94 2021-12-15T06:43:03Z 1781.94 2021-12-15T06:43:22Z 1781.94 2021-12-15T06:43:34Z 1780.98 2021-12-15T06:43:49Z 1778.10 2021-12-15T06:43:58Z 1774.73 2021-12-15T06:44:07Z 1771.85 2021-12-15T06:44:20Z 1768.48 2021-12-15T06:44:33Z 1765.12 2021-12-15T06:44:49Z 1762.23 2021-12-15T06:45:02Z 1758.87 2021-12-15T06:45:15Z 1755.50 2021-12-15T06:45:26Z 1752.62 2021-12-15T06:45:40Z 1750.22 2021-12-15T06:45:58Z 1749.26 2021-12-15T06:46:04Z 1747.33 2021-12-15T06:46:09Z 1746.37 2021-12-15T06:46:12Z 1742.53 2021-12-15T06:46:22Z 1740.12 2021-12-15T06:46:38Z 1736.76 2021-12-15T06:46:51Z 1734.84 2021-12-15T06:46:56Z 1731.95 2021-12-15T06:47:06Z 1728.59 2021-12-15T06:47:16Z 1725.70 2021-12-15T06:47:25Z 1722.34 2021-12-15T06:47:38Z 1718.97 2021-12-15T06:47:47Z 1715.61 2021-12-15T06:47:57Z 1714.17 2021-12-15T06:48:03Z 1712.25 2021-12-15T06:48:14Z 1711.76 2021-12-15T06:48:22Z 1709.36 2021-12-15T06:48:41Z 1706.48 2021-12-15T06:48:52Z 1703.11 2021-12-15T06:49:08Z 1700.23 2021-12-15T06:49:22Z 1697.34 2021-12-15T06:49:38Z 1694.46 2021-12-15T06:49:51Z 1691.58 2021-12-15T06:50:02Z 1688.21 2021-12-15T06:50:17Z 1685.33 2021-12-15T06:50:33Z 1682.44 2021-12-15T06:50:44Z 1679.08 2021-12-15T06:50:59Z 1676.68 2021-12-15T06:51:13Z 1674.27 2021-12-15T06:51:32Z 1670.91 2021-12-15T06:51:44Z 1667.54 2021-12-15T06:51:59Z 1665.14 2021-12-15T06:52:14Z 1664.66 2021-12-15T06:52:29Z 1661.78 2021-12-15T06:52:42Z 1659.85 2021-12-15T06:52:54Z 1657.45 2021-12-15T06:53:12Z 1653.60 2021-12-15T06:53:23Z 1650.24 2021-12-15T06:53:33Z 1646.88 2021-12-15T06:53:44Z 1643.51 2021-12-15T06:53:56Z 1641.11 2021-12-15T06:54:09Z 1638.22 2021-12-15T06:54:19Z 1634.86 2021-12-15T06:54:30Z 1631.98 2021-12-15T06:54:39Z 1628.61 2021-12-15T06:54:51Z 1625.73 2021-12-15T06:55:07Z 1624.28 2021-12-15T06:55:11Z 1620.92 2021-12-15T06:55:19Z 1618.04 2021-12-15T06:55:36Z 1615.15 2021-12-15T06:55:52Z 1613.71 2021-12-15T06:55:59Z 1610.35 2021-12-15T06:56:16Z 1609.38 2021-12-15T06:56:31Z 1607.94 2021-12-15T06:56:48Z 1605.54 2021-12-15T06:57:06Z 1603.62 2021-12-15T06:57:27Z 1600.25 2021-12-15T06:57:37Z 1596.89 2021-12-15T06:57:49Z 1594.00 2021-12-15T06:58:03Z 1590.16 2021-12-15T06:58:17Z 1586.79 2021-12-15T06:58:31Z 1585.83 2021-12-15T06:58:45Z 1584.39 2021-12-15T06:59:01Z 1582.95 2021-12-15T06:59:17Z 1580.06 2021-12-15T06:59:35Z 1576.70 2021-12-15T06:59:45Z 1573.33 2021-12-15T06:59:57Z 1573.82 2021-12-15T06:59:58Z 1570.93 2021-12-15T07:00:18Z 1569.97 2021-12-15T07:00:33Z 1565.64 2021-12-15T07:00:47Z 1562.28 2021-12-15T07:01:01Z 1562.28 2021-12-15T07:01:03Z 1558.43 2021-12-15T07:01:17Z 1556.03 2021-12-15T07:01:32Z 1554.11 2021-12-15T07:01:46Z 1551.71 2021-12-15T07:02:01Z 1548.82 2021-12-15T07:02:19Z 1546.42 2021-12-15T07:02:34Z 1545.46 2021-12-15T07:02:40Z 1542.09 2021-12-15T07:02:56Z 1539.69 2021-12-15T07:03:12Z 1536.80 2021-12-15T07:03:29Z 1533.92 2021-12-15T07:03:44Z 1532.00 2021-12-15T07:04:02Z 1531.52 2021-12-15T07:04:05Z 1530.08 2021-12-15T07:04:11Z 1528.63 2021-12-15T07:04:20Z 1525.75 2021-12-15T07:04:36Z 1524.79 2021-12-15T07:04:49Z 1524.31 2021-12-15T07:05:03Z 1521.90 2021-12-15T07:05:18Z 1519.50 2021-12-15T07:05:32Z 1516.62 2021-12-15T07:05:45Z 1514.69 2021-12-15T07:06:01Z 1514.21 2021-12-15T07:06:10Z 1513.25 2021-12-15T07:06:21Z 1512.77 2021-12-15T07:06:53Z 1511.81 2021-12-15T07:07:05Z 1513.25 2021-12-15T07:07:33Z 1513.25 2021-12-15T07:07:59Z 1512.77 2021-12-15T07:08:26Z 1513.73 2021-12-15T07:08:56Z 1513.73 2021-12-15T07:09:27Z 1513.73 2021-12-15T07:09:55Z 1513.25 2021-12-15T07:10:05Z 1513.25 2021-12-15T07:10:16Z 1513.25 2021-12-15T07:10:28Z 1513.25 2021-12-15T07:10:33Z 1510.85 2021-12-15T07:10:53Z 1508.45 2021-12-15T07:11:09Z 1506.52 2021-12-15T07:11:21Z 1503.64 2021-12-15T07:11:40Z 1502.68 2021-12-15T07:11:51Z 1499.79 2021-12-15T07:12:10Z 1497.87 2021-12-15T07:12:27Z 1496.43 2021-12-15T07:12:42Z 1494.99 2021-12-15T07:12:58Z 1492.58 2021-12-15T07:13:16Z 1492.10 2021-12-15T07:13:23Z 1490.66 2021-12-15T07:13:41Z 1488.26 2021-12-15T07:14:01Z 1487.30 2021-12-15T07:14:14Z 1486.82 2021-12-15T07:14:19Z 1485.85 2021-12-15T07:14:25Z 1483.45 2021-12-15T07:14:44Z 1481.05 2021-12-15T07:15:05Z 1478.16 2021-12-15T07:15:22Z 1475.28 2021-12-15T07:15:39Z 1472.40 2021-12-15T07:15:57Z 1469.51 2021-12-15T07:16:16Z 1468.55 2021-12-15T07:16:32Z 1467.59 2021-12-15T07:16:47Z 1467.11 2021-12-15T07:16:50Z 1466.15 2021-12-15T07:17:07Z 1464.71 2021-12-15T07:17:24Z 1463.26 2021-12-15T07:17:37Z 1461.34 2021-12-15T07:17:56Z 1459.90 2021-12-15T07:18:11Z 1458.46 2021-12-15T07:18:27Z 1457.98 2021-12-15T07:18:31Z 1456.05 2021-12-15T07:18:48Z 1454.61 2021-12-15T07:19:07Z 1452.21 2021-12-15T07:19:21Z 1449.81 2021-12-15T07:19:38Z 1447.40 2021-12-15T07:19:54Z 1447.40 2021-12-15T07:19:56Z 1446.44 2021-12-15T07:20:06Z 1444.52 2021-12-15T07:20:23Z 1443.08 2021-12-15T07:20:38Z 1441.15 2021-12-15T07:20:57Z 1440.19 2021-12-15T07:21:12Z 1438.75 2021-12-15T07:21:27Z 1437.31 2021-12-15T07:21:44Z 1436.35 2021-12-15T07:22:01Z 1434.42 2021-12-15T07:22:20Z 1432.50 2021-12-15T07:22:37Z 1430.58 2021-12-15T07:22:57Z 1429.14 2021-12-15T07:23:16Z 1429.14 2021-12-15T07:23:31Z 1429.14 2021-12-15T07:23:45Z #1 #fbaf00