Трек_2021-10-24 181624.gpx Garmin International 2021-10-24 18:16:24 1688.69 2021-10-24T00:35:09Z 1689.17 2021-10-24T00:35:13Z 1690.62 2021-10-24T00:35:20Z 1691.58 2021-10-24T00:35:38Z 1694.46 2021-10-24T00:35:59Z 1695.90 2021-10-24T00:36:16Z 1697.83 2021-10-24T00:36:34Z 1701.19 2021-10-24T00:36:52Z 1704.07 2021-10-24T00:37:15Z 1704.07 2021-10-24T00:37:18Z 1706.00 2021-10-24T00:37:34Z 1708.88 2021-10-24T00:37:55Z 1710.32 2021-10-24T00:38:12Z 1711.28 2021-10-24T00:38:21Z 1714.65 2021-10-24T00:38:38Z 1715.61 2021-10-24T00:38:50Z 1718.97 2021-10-24T00:39:09Z 1721.86 2021-10-24T00:39:25Z 1722.34 2021-10-24T00:39:26Z 1725.22 2021-10-24T00:39:45Z 1727.63 2021-10-24T00:39:58Z 1730.03 2021-10-24T00:40:18Z 1730.99 2021-10-24T00:40:35Z 1731.95 2021-10-24T00:40:51Z 1734.36 2021-10-24T00:41:10Z 1735.32 2021-10-24T00:41:26Z 1735.80 2021-10-24T00:41:38Z 1737.24 2021-10-24T00:41:54Z 1739.64 2021-10-24T00:42:09Z 1739.64 2021-10-24T00:42:23Z 1740.60 2021-10-24T00:42:34Z 1741.08 2021-10-24T00:42:38Z 1742.05 2021-10-24T00:42:41Z 1742.53 2021-10-24T00:42:43Z 1744.45 2021-10-24T00:42:58Z 1745.89 2021-10-24T00:43:12Z 1746.37 2021-10-24T00:43:26Z 1747.33 2021-10-24T00:43:40Z 1748.29 2021-10-24T00:43:58Z 1749.26 2021-10-24T00:44:11Z 1750.70 2021-10-24T00:44:24Z 1753.58 2021-10-24T00:44:40Z 1753.58 2021-10-24T00:44:44Z 1754.54 2021-10-24T00:44:50Z 1757.91 2021-10-24T00:45:07Z 1760.79 2021-10-24T00:45:23Z 1763.68 2021-10-24T00:45:40Z 1766.08 2021-10-24T00:45:56Z 1766.56 2021-10-24T00:46:12Z 1767.04 2021-10-24T00:46:27Z 1767.04 2021-10-24T00:46:39Z 1768.96 2021-10-24T00:46:52Z 1770.41 2021-10-24T00:47:09Z 1773.29 2021-10-24T00:47:20Z 1776.65 2021-10-24T00:47:34Z 1779.06 2021-10-24T00:47:47Z 1782.42 2021-10-24T00:48:00Z 1784.82 2021-10-24T00:48:11Z 1787.23 2021-10-24T00:48:26Z 1789.15 2021-10-24T00:48:37Z 1792.03 2021-10-24T00:48:48Z 1793.96 2021-10-24T00:49:03Z 1796.36 2021-10-24T00:49:15Z 1799.73 2021-10-24T00:49:27Z 1802.13 2021-10-24T00:49:39Z 1805.49 2021-10-24T00:49:51Z 1808.38 2021-10-24T00:50:05Z 1811.26 2021-10-24T00:50:17Z 1814.15 2021-10-24T00:50:30Z 1816.55 2021-10-24T00:50:43Z 1819.91 2021-10-24T00:50:56Z 1822.32 2021-10-24T00:51:07Z 1824.24 2021-10-24T00:51:20Z 1827.60 2021-10-24T00:51:31Z 1829.05 2021-10-24T00:51:41Z 1829.05 2021-10-24T00:51:44Z 1830.01 2021-10-24T00:51:46Z 1831.93 2021-10-24T00:52:03Z 1834.81 2021-10-24T00:52:17Z 1837.70 2021-10-24T00:52:29Z 1841.06 2021-10-24T00:52:43Z 1844.43 2021-10-24T00:52:57Z 1845.87 2021-10-24T00:53:09Z 1845.87 2021-10-24T00:53:10Z 1847.79 2021-10-24T00:53:24Z 1850.68 2021-10-24T00:53:35Z 1853.08 2021-10-24T00:53:50Z 1855.48 2021-10-24T00:54:05Z 1858.37 2021-10-24T00:54:18Z 1861.25 2021-10-24T00:54:31Z 1863.65 2021-10-24T00:54:43Z 1867.02 2021-10-24T00:54:56Z 1868.46 2021-10-24T00:55:08Z 1871.34 2021-10-24T00:55:19Z 1871.34 2021-10-24T00:55:21Z 1872.30 2021-10-24T00:55:36Z 1876.15 2021-10-24T00:55:50Z 1879.03 2021-10-24T00:56:02Z 1880.00 2021-10-24T00:56:16Z 1882.88 2021-10-24T00:56:27Z 1885.76 2021-10-24T00:56:40Z 1887.69 2021-10-24T00:56:55Z 1890.09 2021-10-24T00:57:08Z 1892.97 2021-10-24T00:57:20Z 1893.93 2021-10-24T00:57:39Z 1896.82 2021-10-24T00:57:51Z 1900.18 2021-10-24T00:58:03Z 1901.14 2021-10-24T00:58:17Z 1904.51 2021-10-24T00:58:29Z 1906.91 2021-10-24T00:58:42Z 1910.28 2021-10-24T00:58:54Z 1911.24 2021-10-24T00:59:07Z 1910.76 2021-10-24T01:01:48Z 1910.76 2021-10-24T01:02:03Z 1910.76 2021-10-24T01:02:20Z 1910.76 2021-10-24T01:02:28Z 1910.76 2021-10-24T01:02:32Z 1911.24 2021-10-24T01:02:52Z 1911.24 2021-10-24T01:03:13Z 1911.24 2021-10-24T01:03:33Z 1908.35 2021-10-24T01:03:46Z 1904.99 2021-10-24T01:03:58Z 1903.07 2021-10-24T01:04:20Z 1902.11 2021-10-24T01:04:42Z 1900.18 2021-10-24T01:05:03Z 1897.78 2021-10-24T01:05:24Z 1896.82 2021-10-24T01:05:30Z 1896.34 2021-10-24T01:05:47Z 1895.38 2021-10-24T01:06:07Z 1892.01 2021-10-24T01:06:22Z 1888.65 2021-10-24T01:06:36Z 1887.21 2021-10-24T01:06:58Z 1887.69 2021-10-24T01:07:18Z 1887.21 2021-10-24T01:07:36Z 1886.72 2021-10-24T01:07:55Z 1886.72 2021-10-24T01:08:11Z 1886.72 2021-10-24T01:08:27Z 1886.72 2021-10-24T01:08:48Z 1887.69 2021-10-24T01:08:59Z 1888.65 2021-10-24T01:09:21Z 1890.09 2021-10-24T01:09:39Z 1892.01 2021-10-24T01:10:00Z 1894.90 2021-10-24T01:10:21Z 1896.82 2021-10-24T01:10:42Z 1900.18 2021-10-24T01:10:57Z 1902.11 2021-10-24T01:11:16Z 1902.59 2021-10-24T01:11:33Z 1902.59 2021-10-24T01:11:54Z 1903.07 2021-10-24T01:12:15Z 1904.03 2021-10-24T01:12:34Z 1905.95 2021-10-24T01:12:57Z 1908.83 2021-10-24T01:13:18Z 1911.24 2021-10-24T01:13:38Z 1912.68 2021-10-24T01:13:58Z 1914.60 2021-10-24T01:14:19Z 1916.04 2021-10-24T01:14:37Z 1917.49 2021-10-24T01:15:00Z 1918.93 2021-10-24T01:15:24Z 1920.85 2021-10-24T01:15:47Z 1922.77 2021-10-24T01:16:08Z 1924.22 2021-10-24T01:16:27Z 1925.66 2021-10-24T01:16:47Z 1926.14 2021-10-24T01:17:04Z 1926.14 2021-10-24T01:17:19Z 1926.14 2021-10-24T01:17:25Z 1928.54 2021-10-24T01:17:45Z 1929.02 2021-10-24T01:18:05Z 1929.98 2021-10-24T01:18:27Z 1931.91 2021-10-24T01:18:47Z 1933.83 2021-10-24T01:19:06Z 1934.31 2021-10-24T01:19:16Z 1934.31 2021-10-24T01:19:22Z 1934.79 2021-10-24T01:19:43Z 1935.27 2021-10-24T01:20:04Z 1937.19 2021-10-24T01:20:26Z 1938.16 2021-10-24T01:20:40Z 1938.16 2021-10-24T01:20:43Z 1941.04 2021-10-24T01:21:04Z 1944.40 2021-10-24T01:21:17Z 1947.77 2021-10-24T01:21:35Z 1950.65 2021-10-24T01:21:50Z 1952.57 2021-10-24T01:22:07Z 1953.06 2021-10-24T01:22:20Z 1953.06 2021-10-24T01:22:23Z 1955.94 2021-10-24T01:22:41Z 1958.34 2021-10-24T01:23:00Z 1960.27 2021-10-24T01:23:22Z 1963.15 2021-10-24T01:23:40Z 1966.03 2021-10-24T01:24:01Z 1966.03 2021-10-24T01:24:12Z 1966.03 2021-10-24T01:24:23Z 1966.03 2021-10-24T01:24:45Z 1966.03 2021-10-24T01:25:10Z 1966.03 2021-10-24T01:25:27Z 1966.99 2021-10-24T01:25:31Z 1969.40 2021-10-24T01:25:51Z 1972.76 2021-10-24T01:26:10Z 1974.20 2021-10-24T01:26:25Z 1975.65 2021-10-24T01:26:38Z 1976.61 2021-10-24T01:26:52Z 1978.53 2021-10-24T01:27:05Z 1980.45 2021-10-24T01:27:17Z 1982.86 2021-10-24T01:27:30Z 1985.26 2021-10-24T01:27:45Z 1988.62 2021-10-24T01:28:00Z 1991.03 2021-10-24T01:28:16Z 1993.43 2021-10-24T01:28:30Z 1995.35 2021-10-24T01:28:41Z 1997.28 2021-10-24T01:28:54Z 1998.72 2021-10-24T01:29:14Z 2000.16 2021-10-24T01:29:31Z 2001.60 2021-10-24T01:29:46Z 2003.52 2021-10-24T01:30:05Z 2004.97 2021-10-24T01:30:15Z 2007.37 2021-10-24T01:30:29Z 2010.25 2021-10-24T01:30:44Z 2013.14 2021-10-24T01:30:59Z 2015.54 2021-10-24T01:31:16Z 2018.43 2021-10-24T01:31:31Z 2020.83 2021-10-24T01:31:46Z 2023.23 2021-10-24T01:31:59Z 2025.15 2021-10-24T01:32:15Z 2028.04 2021-10-24T01:32:29Z 2030.44 2021-10-24T01:32:42Z 2032.36 2021-10-24T01:32:52Z 2034.29 2021-10-24T01:33:04Z 2034.77 2021-10-24T01:33:28Z 2037.65 2021-10-24T01:33:42Z 2038.61 2021-10-24T01:33:46Z 2041.50 2021-10-24T01:34:02Z 2044.86 2021-10-24T01:34:19Z 2046.78 2021-10-24T01:34:32Z 2049.19 2021-10-24T01:34:46Z 2051.59 2021-10-24T01:34:57Z 2054.47 2021-10-24T01:35:11Z 2056.88 2021-10-24T01:35:25Z 2059.28 2021-10-24T01:35:39Z 2062.65 2021-10-24T01:35:54Z 2065.05 2021-10-24T01:36:07Z 2068.41 2021-10-24T01:36:21Z 2070.34 2021-10-24T01:36:33Z 2071.78 2021-10-24T01:36:49Z 2073.22 2021-10-24T01:37:01Z 2076.59 2021-10-24T01:37:15Z 2078.51 2021-10-24T01:37:28Z 2081.87 2021-10-24T01:37:42Z 2085.24 2021-10-24T01:37:56Z 2088.12 2021-10-24T01:38:13Z 2091.00 2021-10-24T01:38:27Z 2093.41 2021-10-24T01:38:45Z 2095.33 2021-10-24T01:38:56Z 2096.77 2021-10-24T01:39:06Z 2099.18 2021-10-24T01:39:19Z 2102.06 2021-10-24T01:39:33Z 2104.46 2021-10-24T01:39:47Z 2106.87 2021-10-24T01:40:01Z 2107.35 2021-10-24T01:40:06Z 2109.27 2021-10-24T01:40:23Z 2111.67 2021-10-24T01:40:35Z 2114.08 2021-10-24T01:40:49Z 2116.48 2021-10-24T01:41:03Z 2116.96 2021-10-24T01:41:05Z 2118.88 2021-10-24T01:41:20Z 2119.84 2021-10-24T01:41:29Z 2121.29 2021-10-24T01:41:39Z 2122.73 2021-10-24T01:41:48Z 2125.61 2021-10-24T01:42:03Z 2125.61 2021-10-24T01:42:09Z 2124.17 2021-10-24T01:42:12Z 2123.69 2021-10-24T01:42:18Z 2123.21 2021-10-24T01:42:24Z 2124.17 2021-10-24T01:42:36Z 2127.05 2021-10-24T01:42:51Z 2128.02 2021-10-24T01:43:01Z 2128.98 2021-10-24T01:43:18Z 2129.94 2021-10-24T01:43:36Z 2130.42 2021-10-24T01:43:49Z 2130.42 2021-10-24T01:44:08Z 2130.42 2021-10-24T01:44:29Z 2132.82 2021-10-24T01:44:44Z 2132.82 2021-10-24T01:44:45Z 2135.71 2021-10-24T01:45:02Z 2136.67 2021-10-24T01:45:19Z 2135.23 2021-10-24T01:45:29Z 2133.30 2021-10-24T01:45:48Z 2133.30 2021-10-24T01:46:06Z 2133.30 2021-10-24T01:46:18Z 2133.30 2021-10-24T01:46:35Z 2135.23 2021-10-24T01:46:54Z 2136.19 2021-10-24T01:47:11Z 2137.15 2021-10-24T01:47:27Z 2139.55 2021-10-24T01:47:43Z 2141.47 2021-10-24T01:47:53Z 2144.84 2021-10-24T01:48:12Z 2146.28 2021-10-24T01:48:27Z 2147.72 2021-10-24T01:48:44Z 2147.72 2021-10-24T01:48:46Z 2149.65 2021-10-24T01:49:03Z 2150.61 2021-10-24T01:49:15Z 2152.53 2021-10-24T01:49:28Z 2155.41 2021-10-24T01:49:42Z 2157.34 2021-10-24T01:49:58Z 2158.30 2021-10-24T01:50:11Z 2158.30 2021-10-24T01:50:13Z 2159.26 2021-10-24T01:50:27Z 2161.18 2021-10-24T01:50:44Z 2162.62 2021-10-24T01:51:03Z 2164.55 2021-10-24T01:51:15Z 2165.03 2021-10-24T01:51:18Z 2164.06 2021-10-24T01:51:25Z 2165.51 2021-10-24T01:51:37Z 2168.39 2021-10-24T01:51:52Z 2170.79 2021-10-24T01:52:05Z 2171.76 2021-10-24T01:52:18Z 2173.20 2021-10-24T01:52:39Z 2176.08 2021-10-24T01:52:52Z 2178.48 2021-10-24T01:53:04Z 2178.97 2021-10-24T01:53:09Z 2181.85 2021-10-24T01:53:22Z 2184.25 2021-10-24T01:53:37Z 2185.69 2021-10-24T01:53:52Z 2187.62 2021-10-24T01:54:04Z 2190.50 2021-10-24T01:54:19Z 2192.90 2021-10-24T01:54:33Z 2193.87 2021-10-24T01:54:40Z 2193.87 2021-10-24T01:54:46Z 2195.31 2021-10-24T01:55:01Z 2193.87 2021-10-24T01:55:16Z 2193.87 2021-10-24T01:55:38Z 2193.87 2021-10-24T01:55:57Z 2193.87 2021-10-24T01:56:14Z 2193.87 2021-10-24T01:56:18Z 2193.87 2021-10-24T01:56:30Z 2193.87 2021-10-24T01:56:36Z 2193.87 2021-10-24T01:56:42Z 2191.94 2021-10-24T01:56:59Z 2190.02 2021-10-24T01:57:17Z 2189.54 2021-10-24T01:57:31Z 2190.50 2021-10-24T01:57:54Z 2191.94 2021-10-24T01:58:13Z 2192.90 2021-10-24T01:58:26Z 2195.31 2021-10-24T01:58:44Z 2195.79 2021-10-24T01:59:01Z 2197.23 2021-10-24T01:59:18Z 2198.67 2021-10-24T01:59:34Z 2200.59 2021-10-24T01:59:49Z 2202.52 2021-10-24T02:00:05Z 2203.48 2021-10-24T02:00:21Z 2204.92 2021-10-24T02:00:37Z 2206.36 2021-10-24T02:00:52Z 2208.29 2021-10-24T02:01:07Z 2209.25 2021-10-24T02:01:27Z 2210.21 2021-10-24T02:01:41Z 2211.65 2021-10-24T02:01:58Z 2212.61 2021-10-24T02:02:13Z 2214.53 2021-10-24T02:02:29Z 2216.46 2021-10-24T02:02:46Z 2217.42 2021-10-24T02:02:50Z 2218.86 2021-10-24T02:03:06Z 2219.82 2021-10-24T02:03:22Z 2221.26 2021-10-24T02:03:38Z 2222.22 2021-10-24T02:03:53Z 2222.71 2021-10-24T02:04:08Z 2222.71 2021-10-24T02:04:25Z 2222.71 2021-10-24T02:04:48Z 2223.19 2021-10-24T02:05:12Z 2225.11 2021-10-24T02:05:27Z 2226.55 2021-10-24T02:05:43Z 2228.47 2021-10-24T02:05:59Z 2230.40 2021-10-24T02:06:15Z 2231.84 2021-10-24T02:06:32Z 2233.28 2021-10-24T02:06:48Z 2233.76 2021-10-24T02:07:04Z 2234.72 2021-10-24T02:07:19Z 2235.68 2021-10-24T02:07:35Z 2236.64 2021-10-24T02:07:48Z 2238.57 2021-10-24T02:08:06Z 2240.01 2021-10-24T02:08:23Z 2241.93 2021-10-24T02:08:38Z 2243.85 2021-10-24T02:08:55Z 2245.30 2021-10-24T02:09:09Z 2245.78 2021-10-24T02:13:50Z 2246.74 2021-10-24T02:14:06Z 2244.82 2021-10-24T02:14:20Z 2244.33 2021-10-24T02:14:34Z 2245.78 2021-10-24T02:14:44Z 2247.70 2021-10-24T02:15:00Z 2248.66 2021-10-24T02:15:16Z 2249.14 2021-10-24T02:15:42Z 2250.10 2021-10-24T02:15:56Z 2251.54 2021-10-24T02:16:10Z 2254.43 2021-10-24T02:16:27Z 2256.83 2021-10-24T02:16:45Z 2258.27 2021-10-24T02:17:01Z 2259.72 2021-10-24T02:17:15Z 2261.64 2021-10-24T02:17:32Z 2262.60 2021-10-24T02:17:50Z 2264.52 2021-10-24T02:18:09Z 2266.93 2021-10-24T02:18:28Z 2269.33 2021-10-24T02:18:46Z 2271.73 2021-10-24T02:19:04Z 2274.14 2021-10-24T02:19:21Z 2277.02 2021-10-24T02:19:38Z 2279.42 2021-10-24T02:19:56Z 2280.87 2021-10-24T02:20:13Z 2282.79 2021-10-24T02:20:31Z 2285.19 2021-10-24T02:20:48Z 2285.67 2021-10-24T02:20:58Z 2287.59 2021-10-24T02:21:15Z 2289.52 2021-10-24T02:21:31Z 2291.44 2021-10-24T02:21:47Z 2293.84 2021-10-24T02:22:03Z 2296.73 2021-10-24T02:22:23Z 2298.65 2021-10-24T02:22:43Z 2300.09 2021-10-24T02:23:01Z 2302.49 2021-10-24T02:23:20Z 2303.46 2021-10-24T02:23:34Z 2303.46 2021-10-24T02:24:03Z 2305.38 2021-10-24T02:24:18Z 2307.78 2021-10-24T02:24:33Z 2310.19 2021-10-24T02:24:49Z 2311.15 2021-10-24T02:25:01Z 2313.07 2021-10-24T02:25:17Z 2315.47 2021-10-24T02:25:33Z 2319.32 2021-10-24T02:25:50Z 2319.80 2021-10-24T02:25:55Z 2321.24 2021-10-24T02:26:13Z 2323.64 2021-10-24T02:26:29Z 2325.09 2021-10-24T02:26:46Z 2327.01 2021-10-24T02:27:04Z 2329.41 2021-10-24T02:27:22Z 2331.81 2021-10-24T02:27:41Z 2334.22 2021-10-24T02:28:00Z 2337.58 2021-10-24T02:28:18Z 2339.51 2021-10-24T02:28:36Z 2341.91 2021-10-24T02:28:56Z 2342.87 2021-10-24T02:29:12Z 2344.31 2021-10-24T02:29:31Z 2347.20 2021-10-24T02:29:49Z 2349.12 2021-10-24T02:30:06Z 2351.04 2021-10-24T02:30:24Z 2353.44 2021-10-24T02:30:41Z 2355.85 2021-10-24T02:30:59Z 2358.25 2021-10-24T02:31:16Z 2358.25 2021-10-24T02:31:30Z 2359.69 2021-10-24T02:31:45Z 2361.14 2021-10-24T02:31:59Z 2363.06 2021-10-24T02:32:14Z 2364.02 2021-10-24T02:32:27Z 2365.46 2021-10-24T02:32:41Z 2365.46 2021-10-24T02:33:01Z 2365.46 2021-10-24T02:33:25Z 2366.42 2021-10-24T02:33:42Z 2367.86 2021-10-24T02:33:58Z 2369.79 2021-10-24T02:34:14Z 2370.27 2021-10-24T02:36:28Z 2370.27 2021-10-24T02:36:47Z 2369.31 2021-10-24T02:36:50Z 2365.94 2021-10-24T02:37:02Z 2364.98 2021-10-24T02:37:19Z 2364.02 2021-10-24T02:37:31Z 2364.98 2021-10-24T02:37:50Z 2366.42 2021-10-24T02:37:59Z 2366.42 2021-10-24T02:38:03Z 2364.98 2021-10-24T02:38:11Z 2364.02 2021-10-24T02:38:27Z 2366.42 2021-10-24T02:38:41Z 2366.90 2021-10-24T02:38:52Z 2367.86 2021-10-24T02:39:05Z 2368.35 2021-10-24T02:39:17Z 2368.35 2021-10-24T02:40:18Z 2367.38 2021-10-24T02:47:43Z 2367.38 2021-10-24T02:47:59Z 2367.38 2021-10-24T02:48:10Z 2368.35 2021-10-24T02:48:23Z 2368.83 2021-10-24T02:48:36Z 2370.27 2021-10-24T02:48:49Z 2371.71 2021-10-24T02:49:04Z 2372.67 2021-10-24T02:49:17Z 2373.63 2021-10-24T02:49:28Z 2375.07 2021-10-24T02:49:40Z 2376.04 2021-10-24T02:49:52Z 2377.00 2021-10-24T02:50:05Z 2378.44 2021-10-24T02:50:17Z 2379.40 2021-10-24T02:50:29Z 2380.84 2021-10-24T02:50:42Z 2382.28 2021-10-24T02:50:52Z 2383.73 2021-10-24T02:51:05Z 2384.69 2021-10-24T02:51:18Z 2386.13 2021-10-24T02:51:30Z 2387.09 2021-10-24T02:51:41Z 2386.61 2021-10-24T02:51:54Z 2386.61 2021-10-24T02:52:13Z 2386.61 2021-10-24T02:52:29Z 2386.61 2021-10-24T02:52:45Z 2386.61 2021-10-24T02:53:04Z 2388.05 2021-10-24T02:53:16Z 2389.01 2021-10-24T02:53:35Z 2389.49 2021-10-24T02:53:51Z 2391.42 2021-10-24T02:54:02Z 2391.90 2021-10-24T02:54:15Z 2391.90 2021-10-24T02:54:27Z 2392.86 2021-10-24T02:54:47Z 2394.78 2021-10-24T02:54:59Z 2396.22 2021-10-24T02:55:08Z 2398.63 2021-10-24T02:55:23Z 2399.11 2021-10-24T02:55:34Z 2400.07 2021-10-24T02:55:51Z 2401.03 2021-10-24T02:56:13Z 2402.95 2021-10-24T02:56:25Z 2403.91 2021-10-24T02:56:38Z 2404.39 2021-10-24T02:56:55Z 2405.36 2021-10-24T02:57:10Z 2406.32 2021-10-24T02:57:23Z 2408.24 2021-10-24T02:57:34Z 2408.24 2021-10-24T02:57:50Z 2408.72 2021-10-24T02:58:06Z 2409.20 2021-10-24T02:58:19Z 2410.16 2021-10-24T02:58:32Z 2411.60 2021-10-24T02:58:45Z 2412.57 2021-10-24T02:58:57Z 2414.01 2021-10-24T02:59:10Z 2415.45 2021-10-24T02:59:28Z 2416.41 2021-10-24T02:59:41Z 2416.89 2021-10-24T02:59:54Z 2417.85 2021-10-24T03:00:09Z 2418.81 2021-10-24T03:00:23Z 2419.30 2021-10-24T03:00:43Z 2421.22 2021-10-24T03:00:56Z 2422.18 2021-10-24T03:01:12Z 2424.58 2021-10-24T03:01:24Z 2426.02 2021-10-24T03:01:42Z 2426.99 2021-10-24T03:01:59Z 2428.43 2021-10-24T03:02:09Z 2429.39 2021-10-24T03:02:21Z 2430.83 2021-10-24T03:02:34Z 2431.79 2021-10-24T03:02:51Z 2432.75 2021-10-24T03:03:08Z 2434.68 2021-10-24T03:03:19Z 2436.12 2021-10-24T03:03:31Z 2437.08 2021-10-24T03:03:42Z 2438.52 2021-10-24T03:03:55Z 2439.96 2021-10-24T03:04:09Z 2441.41 2021-10-24T03:04:22Z 2443.33 2021-10-24T03:04:37Z 2443.81 2021-10-24T03:06:46Z 2444.77 2021-10-24T03:06:50Z 2446.21 2021-10-24T03:07:02Z 2447.17 2021-10-24T03:07:15Z 2447.17 2021-10-24T03:07:40Z 2448.13 2021-10-24T03:07:53Z 2449.10 2021-10-24T03:08:06Z 2450.54 2021-10-24T03:08:19Z 2452.94 2021-10-24T03:08:43Z 2453.90 2021-10-24T03:09:20Z 2454.86 2021-10-24T03:09:32Z 2455.82 2021-10-24T03:09:45Z 2456.31 2021-10-24T03:10:06Z 2456.31 2021-10-24T03:10:27Z 2456.31 2021-10-24T03:10:54Z 2457.75 2021-10-24T03:11:29Z 2458.71 2021-10-24T03:11:40Z 2460.63 2021-10-24T03:11:53Z 2462.55 2021-10-24T03:12:06Z 2464.48 2021-10-24T03:12:18Z 2465.44 2021-10-24T03:12:30Z 2466.88 2021-10-24T03:12:44Z 2468.32 2021-10-24T03:12:58Z 2470.24 2021-10-24T03:13:12Z 2471.69 2021-10-24T03:13:25Z 2473.13 2021-10-24T03:13:39Z 2474.09 2021-10-24T03:13:53Z 2476.01 2021-10-24T03:14:06Z 2476.97 2021-10-24T03:14:20Z 2477.94 2021-10-24T03:14:33Z 2479.38 2021-10-24T03:14:46Z 2480.82 2021-10-24T03:14:59Z 2482.74 2021-10-24T03:15:12Z 2484.18 2021-10-24T03:15:25Z 2485.63 2021-10-24T03:15:39Z 2487.55 2021-10-24T03:15:51Z 2489.47 2021-10-24T03:16:05Z 2490.91 2021-10-24T03:16:16Z 2492.84 2021-10-24T03:16:30Z 2493.80 2021-10-24T03:16:40Z 2495.24 2021-10-24T03:16:51Z 2497.16 2021-10-24T03:17:05Z 2498.60 2021-10-24T03:17:20Z 2500.53 2021-10-24T03:17:36Z 2502.45 2021-10-24T03:17:52Z 2504.85 2021-10-24T03:18:06Z 2506.29 2021-10-24T03:18:18Z 2508.22 2021-10-24T03:18:33Z 2510.14 2021-10-24T03:18:46Z 2511.58 2021-10-24T03:18:59Z 2513.50 2021-10-24T03:19:12Z 2515.43 2021-10-24T03:19:24Z 2516.87 2021-10-24T03:19:37Z 2518.31 2021-10-24T03:19:48Z 2519.75 2021-10-24T03:20:02Z 2521.19 2021-10-24T03:20:16Z 2522.64 2021-10-24T03:20:29Z 2524.56 2021-10-24T03:20:41Z 2526.00 2021-10-24T03:20:54Z 2527.44 2021-10-24T03:21:07Z 2528.40 2021-10-24T03:21:19Z 2530.33 2021-10-24T03:21:33Z 2531.77 2021-10-24T03:21:45Z 2533.21 2021-10-24T03:21:57Z 2535.61 2021-10-24T03:22:14Z 2535.61 2021-10-24T03:22:28Z 2535.61 2021-10-24T03:22:48Z 2537.54 2021-10-24T03:22:58Z 2539.46 2021-10-24T03:23:11Z 2540.90 2021-10-24T03:23:25Z 2542.34 2021-10-24T03:23:38Z 2544.27 2021-10-24T03:23:51Z 2546.19 2021-10-24T03:24:05Z 2548.11 2021-10-24T03:24:16Z 2549.55 2021-10-24T03:24:29Z 2551.48 2021-10-24T03:24:42Z 2553.40 2021-10-24T03:24:58Z 2553.88 2021-10-24T03:25:36Z 2552.92 2021-10-24T03:41:39Z 2552.44 2021-10-24T03:41:57Z 2554.36 2021-10-24T03:42:20Z 2555.80 2021-10-24T03:42:35Z 2559.17 2021-10-24T03:42:50Z 2561.57 2021-10-24T03:43:07Z 2563.01 2021-10-24T03:43:18Z 2564.45 2021-10-24T03:43:30Z 2565.90 2021-10-24T03:43:42Z 2567.34 2021-10-24T03:43:54Z 2568.78 2021-10-24T03:44:06Z 2569.26 2021-10-24T03:44:18Z 2570.22 2021-10-24T03:44:35Z 2572.14 2021-10-24T03:44:49Z 2574.07 2021-10-24T03:44:59Z 2575.51 2021-10-24T03:45:12Z 2576.95 2021-10-24T03:45:25Z 2577.91 2021-10-24T03:45:37Z 2579.35 2021-10-24T03:45:49Z 2580.80 2021-10-24T03:46:00Z 2582.24 2021-10-24T03:46:13Z 2584.16 2021-10-24T03:46:27Z 2585.12 2021-10-24T03:46:42Z 2585.12 2021-10-24T03:47:04Z 2585.60 2021-10-24T03:47:22Z 2587.04 2021-10-24T03:47:37Z 2588.01 2021-10-24T03:47:55Z 2589.45 2021-10-24T03:48:11Z 2589.93 2021-10-24T03:48:24Z 2591.37 2021-10-24T03:48:37Z 2593.29 2021-10-24T03:48:51Z 2594.25 2021-10-24T03:49:05Z 2595.70 2021-10-24T03:49:19Z 2597.14 2021-10-24T03:49:32Z 2598.58 2021-10-24T03:49:46Z 2600.98 2021-10-24T03:49:59Z 2602.91 2021-10-24T03:50:12Z 2605.31 2021-10-24T03:50:28Z 2607.23 2021-10-24T03:50:42Z 2608.67 2021-10-24T03:50:56Z 2611.08 2021-10-24T03:51:09Z 2612.52 2021-10-24T03:51:23Z 2613.00 2021-10-24T03:51:50Z 2613.96 2021-10-24T03:52:05Z 2616.37 2021-10-24T03:52:21Z 2618.29 2021-10-24T03:52:37Z 2619.73 2021-10-24T03:52:51Z 2621.17 2021-10-24T03:53:07Z 2623.09 2021-10-24T03:53:23Z 2624.54 2021-10-24T03:53:39Z 2626.94 2021-10-24T03:53:56Z 2627.90 2021-10-24T03:54:10Z 2629.82 2021-10-24T03:54:25Z 2631.27 2021-10-24T03:54:39Z 2633.19 2021-10-24T03:54:53Z 2635.11 2021-10-24T03:55:09Z 2637.03 2021-10-24T03:55:22Z 2638.96 2021-10-24T03:55:38Z 2639.92 2021-10-24T03:55:50Z 2641.84 2021-10-24T03:56:06Z 2641.36 2021-10-24T03:56:20Z 2643.28 2021-10-24T03:56:35Z 2644.72 2021-10-24T03:56:50Z 2646.65 2021-10-24T03:57:05Z 2647.13 2021-10-24T03:57:19Z 2648.57 2021-10-24T03:57:34Z 2650.01 2021-10-24T03:57:50Z 2650.97 2021-10-24T03:58:03Z 2650.97 2021-10-24T03:58:06Z 2652.42 2021-10-24T03:58:20Z 2654.34 2021-10-24T03:58:33Z 2655.30 2021-10-24T03:58:45Z 2656.74 2021-10-24T03:58:57Z 2658.18 2021-10-24T03:59:09Z 2659.62 2021-10-24T03:59:23Z 2661.07 2021-10-24T03:59:37Z 2662.51 2021-10-24T03:59:52Z 2664.91 2021-10-24T04:00:06Z 2666.35 2021-10-24T04:00:20Z 2668.28 2021-10-24T04:00:34Z 2669.24 2021-10-24T04:00:45Z 2670.68 2021-10-24T04:00:58Z 2670.68 2021-10-24T04:01:11Z 2670.68 2021-10-24T04:01:25Z 2671.16 2021-10-24T04:01:45Z 2671.16 2021-10-24T04:01:58Z 2671.16 2021-10-24T04:02:14Z 2671.16 2021-10-24T04:02:30Z 2671.64 2021-10-24T04:02:45Z 2671.64 2021-10-24T04:03:06Z 2672.60 2021-10-24T04:03:25Z 2674.52 2021-10-24T04:03:37Z 2675.49 2021-10-24T04:03:49Z 2676.93 2021-10-24T04:04:00Z 2678.85 2021-10-24T04:04:16Z 2679.33 2021-10-24T04:04:29Z 2681.25 2021-10-24T04:04:45Z 2682.70 2021-10-24T04:04:59Z 2684.14 2021-10-24T04:05:14Z 2686.06 2021-10-24T04:05:29Z 2687.98 2021-10-24T04:05:40Z 2688.94 2021-10-24T04:05:54Z 2689.43 2021-10-24T04:06:08Z 2689.91 2021-10-24T04:06:31Z 2691.35 2021-10-24T04:06:43Z 2693.27 2021-10-24T04:06:57Z 2694.23 2021-10-24T04:07:11Z 2696.15 2021-10-24T04:07:25Z 2697.60 2021-10-24T04:07:40Z 2699.52 2021-10-24T04:07:53Z 2700.96 2021-10-24T04:08:05Z 2702.40 2021-10-24T04:08:17Z 2703.85 2021-10-24T04:08:28Z 2705.29 2021-10-24T04:08:40Z 2707.69 2021-10-24T04:08:56Z 2709.61 2021-10-24T04:09:08Z 2710.57 2021-10-24T04:09:20Z 2712.50 2021-10-24T04:09:35Z 2713.94 2021-10-24T04:09:47Z 2715.38 2021-10-24T04:10:00Z 2716.82 2021-10-24T04:10:12Z 2718.75 2021-10-24T04:10:24Z 2720.19 2021-10-24T04:10:35Z 2722.11 2021-10-24T04:10:45Z 2723.55 2021-10-24T04:11:00Z 2724.99 2021-10-24T04:11:13Z 2724.99 2021-10-24T04:11:38Z 2725.96 2021-10-24T04:11:57Z 2727.88 2021-10-24T04:12:08Z 2728.84 2021-10-24T04:12:21Z 2729.32 2021-10-24T04:12:46Z 2730.28 2021-10-24T04:13:00Z 2731.72 2021-10-24T04:18:50Z 2731.72 2021-10-24T04:19:15Z 2731.72 2021-10-24T04:19:44Z 2733.17 2021-10-24T04:20:00Z 2733.17 2021-10-24T04:20:13Z 2736.53 2021-10-24T04:20:29Z 2737.97 2021-10-24T04:20:43Z 2738.93 2021-10-24T04:21:01Z 2741.34 2021-10-24T04:21:20Z 2743.26 2021-10-24T04:21:36Z 2745.66 2021-10-24T04:21:51Z 2746.14 2021-10-24T04:22:07Z 2746.62 2021-10-24T04:22:24Z 2748.55 2021-10-24T04:22:43Z 2749.51 2021-10-24T04:23:00Z 2749.99 2021-10-24T04:23:15Z 2751.91 2021-10-24T04:23:31Z 2752.87 2021-10-24T04:23:43Z 2753.35 2021-10-24T04:23:59Z 2754.31 2021-10-24T04:24:15Z 2755.76 2021-10-24T04:24:32Z 2757.20 2021-10-24T04:24:48Z 2758.64 2021-10-24T04:25:01Z 2760.08 2021-10-24T04:25:17Z 2760.56 2021-10-24T04:25:32Z 2761.04 2021-10-24T04:25:46Z 2762.00 2021-10-24T04:26:02Z 2762.97 2021-10-24T04:26:19Z 2762.97 2021-10-24T04:26:41Z 2762.97 2021-10-24T04:27:00Z 2762.97 2021-10-24T04:27:01Z 2761.52 2021-10-24T04:27:06Z 2764.89 2021-10-24T04:27:21Z 2765.85 2021-10-24T04:27:37Z 2766.81 2021-10-24T04:27:52Z 2767.29 2021-10-24T04:28:06Z 2767.77 2021-10-24T04:28:11Z 2768.25 2021-10-24T04:28:27Z 2769.21 2021-10-24T04:28:41Z 2769.21 2021-10-24T04:28:42Z 2771.14 2021-10-24T04:28:57Z 2773.54 2021-10-24T04:29:14Z 2774.50 2021-10-24T04:29:30Z 2776.42 2021-10-24T04:29:46Z 2777.87 2021-10-24T04:30:02Z 2780.27 2021-10-24T04:30:20Z 2782.19 2021-10-24T04:30:35Z 2784.12 2021-10-24T04:30:51Z 2785.56 2021-10-24T04:31:07Z 2787.48 2021-10-24T04:31:25Z 2789.40 2021-10-24T04:31:41Z 2791.33 2021-10-24T04:31:56Z 2792.77 2021-10-24T04:32:08Z 2795.17 2021-10-24T04:32:26Z 2797.09 2021-10-24T04:32:43Z 2799.02 2021-10-24T04:32:59Z 2800.46 2021-10-24T04:33:15Z 2801.90 2021-10-24T04:33:31Z 2803.34 2021-10-24T04:33:46Z 2805.26 2021-10-24T04:34:02Z 2807.67 2021-10-24T04:34:17Z 2809.59 2021-10-24T04:34:35Z 2811.03 2021-10-24T04:34:51Z 2812.47 2021-10-24T04:35:09Z 2812.96 2021-10-24T04:35:22Z 2813.92 2021-10-24T04:35:38Z 2815.36 2021-10-24T04:35:51Z 2816.32 2021-10-24T04:36:06Z 2817.76 2021-10-24T04:36:18Z 2819.68 2021-10-24T04:36:32Z 2820.65 2021-10-24T04:36:47Z 2822.09 2021-10-24T04:37:01Z 2822.09 2021-10-24T04:37:19Z 2823.53 2021-10-24T04:37:33Z 2825.45 2021-10-24T04:37:48Z 2826.89 2021-10-24T04:38:02Z 2828.34 2021-10-24T04:38:17Z 2830.26 2021-10-24T04:38:32Z 2830.74 2021-10-24T04:38:46Z 2832.66 2021-10-24T04:39:02Z 2835.06 2021-10-24T04:39:19Z 2836.03 2021-10-24T04:39:31Z 2837.47 2021-10-24T04:39:44Z 2838.43 2021-10-24T04:39:57Z 2838.91 2021-10-24T04:40:07Z 2839.87 2021-10-24T04:40:23Z 2842.28 2021-10-24T04:40:41Z 2845.16 2021-10-24T04:40:57Z 2847.08 2021-10-24T04:41:15Z 2849.00 2021-10-24T04:41:35Z 2850.93 2021-10-24T04:41:52Z 2852.85 2021-10-24T04:42:10Z 2854.29 2021-10-24T04:42:25Z 2856.69 2021-10-24T04:42:41Z 2858.14 2021-10-24T04:42:57Z 2859.10 2021-10-24T04:43:14Z 2860.06 2021-10-24T04:43:29Z 2861.50 2021-10-24T04:43:45Z 2861.98 2021-10-24T04:43:50Z 2864.39 2021-10-24T04:44:03Z 2865.83 2021-10-24T04:44:15Z 2866.79 2021-10-24T04:44:27Z 2868.23 2021-10-24T04:44:44Z 2870.15 2021-10-24T04:45:00Z 2871.60 2021-10-24T04:45:13Z 2874.00 2021-10-24T04:45:27Z 2875.44 2021-10-24T04:45:41Z 2876.88 2021-10-24T04:45:56Z 2877.84 2021-10-24T04:46:13Z 2879.29 2021-10-24T04:46:29Z 2882.65 2021-10-24T04:46:47Z 2883.61 2021-10-24T04:47:05Z 2886.02 2021-10-24T04:47:22Z 2887.46 2021-10-24T04:47:37Z 2887.46 2021-10-24T04:47:57Z 2889.86 2021-10-24T04:48:13Z 2891.78 2021-10-24T04:48:32Z 2892.74 2021-10-24T04:48:48Z 2894.19 2021-10-24T04:49:06Z 2897.55 2021-10-24T04:49:23Z 2898.51 2021-10-24T04:49:40Z 2900.44 2021-10-24T04:49:57Z 2901.88 2021-10-24T04:50:13Z 2902.84 2021-10-24T04:50:22Z 2903.80 2021-10-24T04:50:38Z 2905.24 2021-10-24T04:50:56Z 2906.68 2021-10-24T04:51:15Z 2908.13 2021-10-24T04:51:33Z 2906.68 2021-10-24T04:51:47Z 2905.72 2021-10-24T04:52:02Z 2906.68 2021-10-24T04:52:14Z 2907.65 2021-10-24T04:52:32Z 2909.57 2021-10-24T04:52:49Z 2910.05 2021-10-24T04:53:06Z 2911.01 2021-10-24T04:53:23Z 2912.45 2021-10-24T04:53:40Z 2913.89 2021-10-24T04:53:53Z 2915.82 2021-10-24T04:54:03Z 2917.26 2021-10-24T04:54:17Z 2918.22 2021-10-24T04:54:30Z 2918.70 2021-10-24T04:54:42Z 2918.70 2021-10-24T04:54:53Z 2920.14 2021-10-24T04:55:08Z 2921.10 2021-10-24T04:55:22Z 2922.06 2021-10-24T04:55:35Z 2923.99 2021-10-24T04:55:51Z 2926.39 2021-10-24T04:56:05Z 2927.35 2021-10-24T04:56:17Z 2929.27 2021-10-24T04:56:31Z 2930.72 2021-10-24T04:56:43Z 2931.68 2021-10-24T04:56:56Z 2932.64 2021-10-24T04:57:10Z 2934.56 2021-10-24T04:57:23Z 2936.48 2021-10-24T04:57:35Z 2938.41 2021-10-24T04:57:47Z 2938.89 2021-10-24T04:58:00Z 2940.33 2021-10-24T04:58:10Z 2941.29 2021-10-24T04:58:22Z 2943.21 2021-10-24T04:58:34Z 2944.17 2021-10-24T04:58:47Z 2946.58 2021-10-24T04:59:00Z 2948.02 2021-10-24T04:59:13Z 2948.50 2021-10-24T04:59:25Z 2950.42 2021-10-24T04:59:40Z 2952.35 2021-10-24T04:59:55Z 2954.75 2021-10-24T05:00:11Z 2954.75 2021-10-24T05:00:28Z 2953.79 2021-10-24T05:00:41Z 2955.23 2021-10-24T05:00:55Z 2956.67 2021-10-24T05:01:08Z 2958.11 2021-10-24T05:01:19Z 2959.56 2021-10-24T05:01:31Z 2960.04 2021-10-24T05:01:43Z 2960.52 2021-10-24T05:01:57Z 2961.48 2021-10-24T05:02:13Z 2963.40 2021-10-24T05:02:27Z 2963.40 2021-10-24T05:02:42Z 2964.84 2021-10-24T05:02:53Z 2966.29 2021-10-24T05:03:08Z 2967.73 2021-10-24T05:03:20Z 2969.17 2021-10-24T05:03:32Z 2970.61 2021-10-24T05:03:45Z 2970.61 2021-10-24T05:03:58Z 2972.05 2021-10-24T05:04:10Z 2973.50 2021-10-24T05:04:24Z 2974.94 2021-10-24T05:04:36Z 2975.42 2021-10-24T05:04:49Z 2977.34 2021-10-24T05:05:01Z 2977.82 2021-10-24T05:05:12Z 2978.30 2021-10-24T05:05:24Z 2979.74 2021-10-24T05:05:34Z 2980.71 2021-10-24T05:05:46Z 2981.19 2021-10-24T05:06:00Z 2981.67 2021-10-24T05:06:11Z 2982.15 2021-10-24T05:06:25Z 2983.59 2021-10-24T05:06:39Z 2985.51 2021-10-24T05:06:55Z 2986.95 2021-10-24T05:07:11Z 2988.40 2021-10-24T05:07:25Z 2990.32 2021-10-24T05:07:39Z 2992.24 2021-10-24T05:07:53Z 2992.72 2021-10-24T05:08:07Z 2992.72 2021-10-24T05:08:22Z 2994.64 2021-10-24T05:08:40Z 2996.09 2021-10-24T05:08:52Z 2997.53 2021-10-24T05:09:07Z 2998.97 2021-10-24T05:09:20Z 2999.45 2021-10-24T05:09:36Z 3000.41 2021-10-24T05:09:51Z 3002.33 2021-10-24T05:10:05Z 3004.26 2021-10-24T05:10:20Z 3005.70 2021-10-24T05:10:34Z 3008.10 2021-10-24T05:10:50Z 3009.06 2021-10-24T05:11:06Z 3010.99 2021-10-24T05:11:22Z 3011.95 2021-10-24T05:11:36Z 3012.43 2021-10-24T05:11:50Z 3012.91 2021-10-24T05:12:03Z 3013.87 2021-10-24T05:12:16Z 3014.35 2021-10-24T05:12:33Z 3016.27 2021-10-24T05:12:45Z 3016.75 2021-10-24T05:12:59Z 3017.72 2021-10-24T05:13:14Z 3018.20 2021-10-24T05:13:24Z 3019.64 2021-10-24T05:13:38Z 3020.12 2021-10-24T05:13:54Z 3021.56 2021-10-24T05:14:08Z 3022.52 2021-10-24T05:14:24Z 3024.44 2021-10-24T05:14:39Z 3025.41 2021-10-24T05:14:53Z 3026.37 2021-10-24T05:15:08Z 3027.33 2021-10-24T05:15:25Z 3027.81 2021-10-24T05:15:44Z 3028.29 2021-10-24T05:16:01Z 3028.29 2021-10-24T05:16:12Z 3029.25 2021-10-24T05:16:27Z 3030.21 2021-10-24T05:16:43Z 3031.17 2021-10-24T05:16:58Z 3032.62 2021-10-24T05:17:13Z 3033.58 2021-10-24T05:17:28Z 3034.54 2021-10-24T05:17:40Z 3035.98 2021-10-24T05:17:56Z 3036.94 2021-10-24T05:18:11Z 3037.90 2021-10-24T05:18:25Z 3039.83 2021-10-24T05:18:42Z 3040.79 2021-10-24T05:18:56Z 3042.23 2021-10-24T05:19:12Z 3043.19 2021-10-24T05:19:25Z 3044.15 2021-10-24T05:19:40Z 3045.11 2021-10-24T05:19:54Z 3048.48 2021-10-24T05:32:23Z 3048.48 2021-10-24T05:32:37Z 3049.44 2021-10-24T05:32:51Z 3050.40 2021-10-24T05:33:08Z 3051.36 2021-10-24T05:33:20Z 3051.36 2021-10-24T05:33:34Z 3050.40 2021-10-24T05:33:47Z 3050.40 2021-10-24T05:34:02Z 3051.36 2021-10-24T05:34:14Z 3051.84 2021-10-24T05:34:30Z 3050.88 2021-10-24T05:34:44Z 3050.40 2021-10-24T05:34:50Z 3049.92 2021-10-24T05:35:01Z 3049.92 2021-10-24T05:35:14Z 3050.88 2021-10-24T05:35:28Z 3050.88 2021-10-24T05:35:40Z 3051.36 2021-10-24T05:35:51Z 3051.84 2021-10-24T05:36:13Z 3053.28 2021-10-24T05:36:26Z 3054.73 2021-10-24T05:36:38Z 3056.65 2021-10-24T05:36:54Z 3057.13 2021-10-24T05:37:05Z 3059.05 2021-10-24T05:37:17Z 3060.49 2021-10-24T05:37:31Z 3061.94 2021-10-24T05:37:46Z 3062.42 2021-10-24T05:38:00Z 3063.86 2021-10-24T05:38:10Z 3065.30 2021-10-24T05:38:22Z 3066.74 2021-10-24T05:38:31Z 3067.70 2021-10-24T05:38:43Z 3068.67 2021-10-24T05:38:57Z 3070.59 2021-10-24T05:39:10Z 3071.55 2021-10-24T05:39:21Z 3073.47 2021-10-24T05:39:37Z 3074.91 2021-10-24T05:39:47Z 3076.36 2021-10-24T05:40:00Z 3077.32 2021-10-24T05:40:15Z 3077.80 2021-10-24T05:40:38Z 3077.80 2021-10-24T05:40:51Z 3079.24 2021-10-24T05:41:02Z 3079.72 2021-10-24T05:41:16Z 3081.16 2021-10-24T05:41:30Z 3082.60 2021-10-24T05:41:43Z 3084.05 2021-10-24T05:41:57Z 3085.01 2021-10-24T05:42:09Z 3085.97 2021-10-24T05:42:22Z 3086.45 2021-10-24T05:42:41Z 3087.89 2021-10-24T05:42:53Z 3089.81 2021-10-24T05:43:05Z 3090.78 2021-10-24T05:43:18Z 3091.74 2021-10-24T05:43:31Z 3093.66 2021-10-24T05:43:44Z 3094.62 2021-10-24T05:43:55Z 3095.58 2021-10-24T05:44:08Z 3097.99 2021-10-24T05:44:20Z 3098.47 2021-10-24T05:44:31Z 3099.43 2021-10-24T05:44:47Z 3100.87 2021-10-24T05:44:59Z 3103.27 2021-10-24T05:45:12Z 3104.23 2021-10-24T05:45:23Z 3106.16 2021-10-24T05:45:34Z 3106.64 2021-10-24T05:45:47Z 3108.08 2021-10-24T05:45:59Z 3110.00 2021-10-24T05:46:13Z 3111.44 2021-10-24T05:46:27Z 3112.89 2021-10-24T05:46:38Z 3114.33 2021-10-24T05:46:50Z 3115.77 2021-10-24T05:47:03Z 3116.73 2021-10-24T05:47:15Z 3117.69 2021-10-24T05:47:27Z 3118.65 2021-10-24T05:47:37Z 3119.62 2021-10-24T05:47:49Z 3120.58 2021-10-24T05:48:00Z 3122.02 2021-10-24T05:48:12Z 3123.46 2021-10-24T05:48:24Z 3124.42 2021-10-24T05:48:38Z 3125.86 2021-10-24T05:48:48Z 3126.83 2021-10-24T05:48:59Z 3127.79 2021-10-24T05:49:12Z 3128.75 2021-10-24T05:49:22Z 3130.67 2021-10-24T05:49:36Z 3132.11 2021-10-24T05:50:33Z 3133.55 2021-10-24T05:50:44Z 3134.52 2021-10-24T05:50:56Z 3135.48 2021-10-24T05:51:07Z 3136.44 2021-10-24T05:51:18Z 3137.40 2021-10-24T05:51:31Z 3139.32 2021-10-24T05:51:45Z 3141.25 2021-10-24T05:51:58Z 3142.21 2021-10-24T05:52:10Z 3142.69 2021-10-24T05:52:22Z 3143.65 2021-10-24T05:52:37Z 3144.61 2021-10-24T05:52:52Z 3145.09 2021-10-24T05:53:03Z 3146.05 2021-10-24T05:53:17Z 3147.01 2021-10-24T05:53:29Z 3147.97 2021-10-24T05:53:40Z 3148.46 2021-10-24T05:53:50Z 3148.94 2021-10-24T05:54:00Z 3150.86 2021-10-24T05:54:14Z 3150.86 2021-10-24T05:54:24Z 3152.30 2021-10-24T05:54:36Z 3152.78 2021-10-24T05:54:47Z 3153.26 2021-10-24T05:54:58Z 3154.22 2021-10-24T05:55:12Z 3154.22 2021-10-24T05:55:24Z 3155.66 2021-10-24T05:55:38Z 3156.15 2021-10-24T05:55:51Z 3156.63 2021-10-24T05:56:03Z 3158.07 2021-10-24T05:56:16Z 3158.55 2021-10-24T05:56:40Z 3158.55 2021-10-24T05:56:50Z 3159.51 2021-10-24T05:57:00Z 3160.95 2021-10-24T05:57:10Z 3161.91 2021-10-24T05:57:21Z 3162.39 2021-10-24T05:57:33Z 3162.88 2021-10-24T05:57:46Z 3163.36 2021-10-24T05:57:57Z 3164.80 2021-10-24T05:58:15Z 3165.28 2021-10-24T05:58:28Z 3166.24 2021-10-24T05:58:42Z 3166.72 2021-10-24T05:59:00Z 3167.20 2021-10-24T05:59:18Z 3167.68 2021-10-24T05:59:31Z 3168.16 2021-10-24T05:59:43Z 3169.60 2021-10-24T05:59:55Z 3170.57 2021-10-24T06:00:08Z 3171.53 2021-10-24T06:00:20Z 3172.01 2021-10-24T06:00:32Z 3172.97 2021-10-24T06:00:45Z 3172.97 2021-10-24T06:01:04Z 3173.93 2021-10-24T06:01:23Z 3174.89 2021-10-24T06:01:37Z 3176.33 2021-10-24T06:01:52Z 3177.29 2021-10-24T06:02:05Z 3177.78 2021-10-24T06:02:24Z 3179.70 2021-10-24T06:02:38Z 3181.14 2021-10-24T06:02:53Z 3182.58 2021-10-24T06:03:09Z 3184.02 2021-10-24T06:03:24Z 3184.50 2021-10-24T06:03:38Z 3185.95 2021-10-24T06:03:53Z 3187.39 2021-10-24T06:04:09Z 3188.35 2021-10-24T06:04:24Z 3189.79 2021-10-24T06:04:36Z 3190.27 2021-10-24T06:04:51Z 3190.27 2021-10-24T06:05:07Z 3191.71 2021-10-24T06:05:22Z 3193.64 2021-10-24T06:05:37Z 3193.64 2021-10-24T06:05:58Z 3193.64 2021-10-24T06:06:14Z 3193.64 2021-10-24T06:06:30Z 3194.60 2021-10-24T06:06:44Z 3196.04 2021-10-24T06:06:59Z 3196.52 2021-10-24T06:07:13Z 3197.96 2021-10-24T06:07:27Z 3198.92 2021-10-24T06:07:40Z 3199.89 2021-10-24T06:07:56Z 3200.37 2021-10-24T06:08:07Z 3200.85 2021-10-24T06:08:23Z 3202.77 2021-10-24T06:08:37Z 3204.69 2021-10-24T06:08:51Z 3205.17 2021-10-24T06:09:05Z 3205.65 2021-10-24T06:09:26Z 3206.61 2021-10-24T06:09:36Z 3207.58 2021-10-24T06:09:48Z 3209.02 2021-10-24T06:10:02Z 3210.46 2021-10-24T06:10:13Z 3211.42 2021-10-24T06:10:26Z 3212.86 2021-10-24T06:10:38Z 3214.31 2021-10-24T06:10:51Z 3215.75 2021-10-24T06:11:03Z 3217.19 2021-10-24T06:11:18Z 3218.15 2021-10-24T06:11:31Z 3218.63 2021-10-24T06:11:42Z 3220.07 2021-10-24T06:11:57Z 3221.52 2021-10-24T06:12:11Z 3223.92 2021-10-24T06:12:28Z 3224.88 2021-10-24T06:12:41Z 3225.84 2021-10-24T06:12:55Z 3227.28 2021-10-24T06:13:10Z 3228.24 2021-10-24T06:13:21Z 3229.69 2021-10-24T06:13:38Z 3231.13 2021-10-24T06:13:52Z 3232.09 2021-10-24T06:14:06Z 3233.53 2021-10-24T06:14:20Z 3234.97 2021-10-24T06:14:35Z 3235.45 2021-10-24T06:14:50Z 3236.42 2021-10-24T06:15:02Z 3238.34 2021-10-24T06:15:20Z 3239.78 2021-10-24T06:15:34Z 3240.74 2021-10-24T06:15:48Z 3242.66 2021-10-24T06:16:02Z 3243.63 2021-10-24T06:16:14Z 3244.59 2021-10-24T06:16:27Z 3246.51 2021-10-24T06:16:41Z 3248.91 2021-10-24T06:16:58Z 3250.35 2021-10-24T06:17:10Z 3251.32 2021-10-24T06:17:21Z 3252.76 2021-10-24T06:17:33Z 3254.20 2021-10-24T06:17:47Z 3255.16 2021-10-24T06:17:59Z 3256.12 2021-10-24T06:18:13Z 3257.08 2021-10-24T06:18:26Z 3258.05 2021-10-24T06:18:39Z 3259.49 2021-10-24T06:18:53Z 3259.97 2021-10-24T06:19:00Z 3261.41 2021-10-24T06:19:16Z 3263.33 2021-10-24T06:19:28Z 3264.29 2021-10-24T06:19:42Z 3265.74 2021-10-24T06:19:55Z 3266.70 2021-10-24T06:20:08Z 3268.14 2021-10-24T06:20:20Z 3269.58 2021-10-24T06:20:35Z 3270.54 2021-10-24T06:20:49Z 3271.02 2021-10-24T06:21:00Z 3272.46 2021-10-24T06:21:13Z 3273.43 2021-10-24T06:21:25Z 3273.43 2021-10-24T06:21:38Z 3274.87 2021-10-24T06:21:52Z 3277.27 2021-10-24T06:22:05Z 3277.27 2021-10-24T06:22:18Z 3277.75 2021-10-24T06:22:32Z 3280.16 2021-10-24T06:58:19Z 3280.64 2021-10-24T06:58:33Z 3281.12 2021-10-24T06:58:49Z 3282.56 2021-10-24T06:59:03Z 3282.56 2021-10-24T06:59:19Z 3283.52 2021-10-24T06:59:35Z 3284.96 2021-10-24T06:59:51Z 3284.96 2021-10-24T07:00:05Z 3284.96 2021-10-24T07:00:19Z 3286.40 2021-10-24T07:00:37Z 3287.85 2021-10-24T07:00:55Z 3289.29 2021-10-24T07:01:10Z 3290.25 2021-10-24T07:01:26Z 3291.69 2021-10-24T07:01:43Z 3292.65 2021-10-24T07:01:58Z 3294.58 2021-10-24T07:02:13Z 3295.54 2021-10-24T07:02:25Z 3296.02 2021-10-24T07:02:41Z 3297.46 2021-10-24T07:02:55Z 3298.42 2021-10-24T07:03:09Z 3299.38 2021-10-24T07:03:26Z 3300.82 2021-10-24T07:03:43Z 3301.79 2021-10-24T07:03:58Z 3303.23 2021-10-24T07:04:13Z 3303.23 2021-10-24T07:04:29Z 3304.19 2021-10-24T07:04:45Z 3304.19 2021-10-24T07:05:00Z 3304.67 2021-10-24T07:05:16Z 3305.63 2021-10-24T07:05:29Z 3307.07 2021-10-24T07:05:45Z 3308.51 2021-10-24T07:06:00Z 3309.00 2021-10-24T07:06:19Z 3310.44 2021-10-24T07:06:35Z 3311.40 2021-10-24T07:06:47Z 3312.84 2021-10-24T07:07:03Z 3314.76 2021-10-24T07:07:17Z 3316.21 2021-10-24T07:07:35Z 3318.13 2021-10-24T07:07:51Z 3319.57 2021-10-24T07:08:07Z 3321.49 2021-10-24T07:08:22Z 3322.93 2021-10-24T07:08:39Z 3324.38 2021-10-24T07:08:55Z 3326.78 2021-10-24T07:09:10Z 3326.78 2021-10-24T07:09:28Z 3327.74 2021-10-24T07:09:43Z 3330.62 2021-10-24T07:09:59Z 3331.59 2021-10-24T07:10:14Z 3333.51 2021-10-24T07:10:26Z 3334.47 2021-10-24T07:10:42Z 3334.95 2021-10-24T07:11:14Z 3336.39 2021-10-24T07:11:27Z 3339.28 2021-10-24T07:11:44Z 3341.20 2021-10-24T07:12:00Z 3343.12 2021-10-24T07:12:13Z 3345.04 2021-10-24T07:12:28Z 3346.49 2021-10-24T07:12:41Z 3347.93 2021-10-24T07:12:54Z 3349.85 2021-10-24T07:13:07Z 3350.81 2021-10-24T07:13:24Z 3352.25 2021-10-24T07:13:40Z 3354.66 2021-10-24T07:13:54Z 3355.62 2021-10-24T07:14:11Z 3356.58 2021-10-24T07:14:28Z 3358.50 2021-10-24T07:14:43Z 3360.91 2021-10-24T07:14:57Z 3362.35 2021-10-24T07:15:12Z 3364.75 2021-10-24T07:15:25Z 3366.19 2021-10-24T07:15:38Z 3367.64 2021-10-24T07:15:50Z 3368.60 2021-10-24T07:16:04Z 3370.52 2021-10-24T07:16:16Z 3371.48 2021-10-24T07:16:30Z 3372.44 2021-10-24T07:16:48Z 3372.92 2021-10-24T07:17:06Z 3375.33 2021-10-24T07:17:21Z 3377.73 2021-10-24T07:17:37Z 3380.13 2021-10-24T07:17:55Z 3381.57 2021-10-24T07:18:11Z 3382.54 2021-10-24T07:18:27Z 3383.98 2021-10-24T07:18:42Z 3385.42 2021-10-24T07:18:55Z 3387.82 2021-10-24T07:19:11Z 3389.75 2021-10-24T07:19:26Z 3391.67 2021-10-24T07:19:42Z 3392.63 2021-10-24T07:19:57Z 3392.63 2021-10-24T07:20:14Z 3393.11 2021-10-24T07:20:41Z 3394.55 2021-10-24T07:20:57Z 3396.48 2021-10-24T07:21:13Z 3398.40 2021-10-24T07:21:28Z 3400.32 2021-10-24T07:21:42Z 3401.76 2021-10-24T07:21:54Z 3403.20 2021-10-24T07:22:12Z 3404.65 2021-10-24T07:22:26Z 3405.61 2021-10-24T07:22:40Z 3407.05 2021-10-24T07:22:55Z 3407.53 2021-10-24T07:23:15Z 3408.01 2021-10-24T07:23:41Z 3408.97 2021-10-24T07:24:12Z 3410.89 2021-10-24T07:24:30Z 3411.86 2021-10-24T07:24:49Z 3413.78 2021-10-24T07:25:04Z 3415.70 2021-10-24T07:25:21Z 3417.14 2021-10-24T07:25:38Z 3418.10 2021-10-24T07:25:55Z 3420.51 2021-10-24T07:26:11Z 3422.91 2021-10-24T07:26:27Z 3423.87 2021-10-24T07:26:40Z 3424.83 2021-10-24T07:26:56Z 3427.24 2021-10-24T07:27:14Z 3428.68 2021-10-24T07:27:29Z 3430.12 2021-10-24T07:27:43Z 3431.08 2021-10-24T07:27:58Z 3432.04 2021-10-24T07:28:19Z 3433.97 2021-10-24T07:28:37Z 3435.41 2021-10-24T07:28:50Z 3436.85 2021-10-24T07:29:04Z 3438.29 2021-10-24T07:29:26Z 3439.25 2021-10-24T07:29:44Z 3440.70 2021-10-24T07:30:00Z 3442.14 2021-10-24T07:30:13Z 3444.06 2021-10-24T07:30:29Z 3446.46 2021-10-24T07:30:48Z 3447.43 2021-10-24T07:31:04Z 3448.87 2021-10-24T07:31:19Z 3449.83 2021-10-24T07:31:36Z 3450.31 2021-10-24T07:31:56Z 3450.31 2021-10-24T07:32:10Z 3450.31 2021-10-24T07:32:28Z 3450.79 2021-10-24T07:32:44Z 3452.23 2021-10-24T07:33:01Z 3453.67 2021-10-24T07:33:15Z 3454.15 2021-10-24T07:33:32Z 3454.64 2021-10-24T07:33:50Z 3454.15 2021-10-24T07:34:06Z 3454.15 2021-10-24T07:34:13Z 3452.71 2021-10-24T07:34:30Z 3454.15 2021-10-24T07:34:41Z 3455.12 2021-10-24T07:34:58Z 3456.08 2021-10-24T07:35:17Z 3457.04 2021-10-24T07:35:31Z 3458.48 2021-10-24T07:35:48Z 3459.92 2021-10-24T07:36:03Z 3460.88 2021-10-24T07:36:27Z 3463.29 2021-10-24T07:36:45Z 3463.77 2021-10-24T07:37:01Z 3465.21 2021-10-24T07:37:17Z 3467.13 2021-10-24T07:37:33Z 3468.09 2021-10-24T07:37:51Z 3469.54 2021-10-24T07:38:05Z 3470.98 2021-10-24T07:38:23Z 3472.42 2021-10-24T07:38:38Z 3473.86 2021-10-24T07:38:59Z 3476.26 2021-10-24T07:39:17Z 3478.19 2021-10-24T07:39:34Z 3480.59 2021-10-24T07:39:50Z 3482.03 2021-10-24T07:40:05Z 3483.96 2021-10-24T07:40:20Z 3484.44 2021-10-24T07:40:36Z 3484.92 2021-10-24T07:40:57Z 3486.84 2021-10-24T07:41:13Z 3488.28 2021-10-24T07:41:29Z 3489.72 2021-10-24T07:41:47Z 3491.17 2021-10-24T07:42:02Z 3492.13 2021-10-24T07:42:16Z 3494.05 2021-10-24T07:42:31Z 3494.53 2021-10-24T07:42:48Z 3495.97 2021-10-24T07:43:04Z 3496.93 2021-10-24T07:43:18Z 3499.82 2021-10-24T07:43:35Z 3501.74 2021-10-24T07:43:50Z 3502.70 2021-10-24T07:44:07Z 3504.14 2021-10-24T07:44:23Z 3505.10 2021-10-24T07:44:35Z 3507.03 2021-10-24T07:44:49Z 3507.99 2021-10-24T07:45:01Z 3508.95 2021-10-24T07:45:15Z 3509.91 2021-10-24T07:45:33Z 3511.83 2021-10-24T07:45:51Z 3513.28 2021-10-24T07:46:09Z 3513.76 2021-10-24T07:46:21Z 3515.20 2021-10-24T07:46:41Z 3517.12 2021-10-24T07:46:54Z 3518.56 2021-10-24T07:47:07Z 3519.52 2021-10-24T07:47:22Z 3519.52 2021-10-24T07:47:39Z 3521.93 2021-10-24T07:47:59Z 3523.37 2021-10-24T07:48:15Z 3523.85 2021-10-24T07:48:31Z 3525.77 2021-10-24T07:48:46Z 3527.21 2021-10-24T07:49:00Z 3528.66 2021-10-24T07:49:15Z 3530.10 2021-10-24T07:49:29Z 3531.06 2021-10-24T07:49:47Z 3532.98 2021-10-24T07:50:06Z 3533.94 2021-10-24T07:50:23Z 3534.42 2021-10-24T07:50:39Z 3534.42 2021-10-24T07:51:01Z 3534.90 2021-10-24T07:51:17Z 3536.83 2021-10-24T07:51:32Z 3538.27 2021-10-24T07:51:47Z 3539.23 2021-10-24T07:52:03Z 3539.71 2021-10-24T07:52:26Z 3540.67 2021-10-24T07:52:42Z 3541.15 2021-10-24T07:53:04Z 3541.15 2021-10-24T07:53:18Z 3541.63 2021-10-24T07:53:40Z 3542.12 2021-10-24T07:53:55Z 3541.15 2021-10-24T07:54:14Z 3541.15 2021-10-24T07:54:30Z 3540.67 2021-10-24T07:54:47Z 3542.12 2021-10-24T07:54:58Z 3542.60 2021-10-24T07:55:19Z 3543.56 2021-10-24T07:55:38Z 3545.48 2021-10-24T07:55:58Z 3546.44 2021-10-24T07:56:15Z 3547.40 2021-10-24T07:56:30Z 3548.36 2021-10-24T07:56:44Z 3548.84 2021-10-24T07:57:00Z 3550.77 2021-10-24T07:57:17Z 3552.69 2021-10-24T07:57:33Z 3555.09 2021-10-24T07:57:48Z 3561.34 2021-10-24T08:01:06Z 3562.78 2021-10-24T08:01:44Z 3562.78 2021-10-24T08:02:06Z 3562.78 2021-10-24T08:02:27Z 3562.78 2021-10-24T08:02:41Z 3562.78 2021-10-24T08:03:04Z 3563.26 2021-10-24T08:03:22Z 3561.82 2021-10-24T08:05:01Z 3563.74 2021-10-24T08:11:55Z 3562.30 2021-10-24T08:12:01Z 3562.30 2021-10-24T08:12:16Z 3562.30 2021-10-24T08:12:36Z 3563.74 2021-10-24T08:12:43Z 3563.74 2021-10-24T08:12:58Z 3563.74 2021-10-24T08:13:24Z 3564.23 2021-10-24T08:14:27Z 3562.78 2021-10-24T08:15:37Z 3562.30 2021-10-24T08:15:54Z 3561.34 2021-10-24T08:16:10Z 3559.90 2021-10-24T08:16:26Z 3558.46 2021-10-24T08:16:39Z 3557.98 2021-10-24T08:17:00Z 3556.53 2021-10-24T08:17:18Z 3555.09 2021-10-24T08:17:34Z 3553.65 2021-10-24T08:17:49Z 3552.69 2021-10-24T08:18:07Z 3551.73 2021-10-24T08:18:23Z 3549.81 2021-10-24T08:18:58Z 3548.84 2021-10-24T08:19:13Z 3548.36 2021-10-24T08:19:32Z 3546.44 2021-10-24T08:19:48Z 3545.48 2021-10-24T08:20:00Z 3545.00 2021-10-24T08:20:14Z 3546.92 2021-10-24T08:20:28Z 3545.48 2021-10-24T08:20:43Z 3544.04 2021-10-24T08:21:27Z 3542.12 2021-10-24T08:21:42Z 3540.67 2021-10-24T08:21:56Z 3538.75 2021-10-24T08:22:12Z 3538.27 2021-10-24T08:22:26Z 3536.83 2021-10-24T08:22:41Z 3534.42 2021-10-24T08:22:53Z 3531.54 2021-10-24T08:23:08Z 3530.10 2021-10-24T08:23:24Z 3529.14 2021-10-24T08:23:44Z 3527.21 2021-10-24T08:24:54Z 3525.29 2021-10-24T08:25:08Z 3523.37 2021-10-24T08:25:23Z 3522.89 2021-10-24T08:25:44Z 3521.45 2021-10-24T08:26:00Z 3520.00 2021-10-24T08:26:16Z 3517.60 2021-10-24T08:26:29Z 3514.72 2021-10-24T08:26:47Z 3512.31 2021-10-24T08:27:01Z 3510.39 2021-10-24T08:27:17Z 3508.47 2021-10-24T08:27:29Z 3507.03 2021-10-24T08:27:44Z 3505.10 2021-10-24T08:27:57Z 3502.70 2021-10-24T08:28:13Z 3501.26 2021-10-24T08:28:25Z 3501.26 2021-10-24T08:28:44Z 3500.30 2021-10-24T08:28:58Z 3498.86 2021-10-24T08:29:11Z 3496.93 2021-10-24T08:29:24Z 3495.01 2021-10-24T08:29:41Z 3493.09 2021-10-24T08:29:54Z 3490.68 2021-10-24T08:30:08Z 3487.80 2021-10-24T08:30:23Z 3484.44 2021-10-24T08:30:38Z 3481.07 2021-10-24T08:30:50Z 3479.15 2021-10-24T08:31:04Z 3476.26 2021-10-24T08:31:17Z 3473.86 2021-10-24T08:31:31Z 3473.38 2021-10-24T08:31:48Z 3472.90 2021-10-24T08:32:04Z 3470.98 2021-10-24T08:32:19Z 3470.50 2021-10-24T08:32:30Z 3469.54 2021-10-24T08:32:44Z 3468.09 2021-10-24T08:33:00Z 3464.25 2021-10-24T08:33:19Z 3463.77 2021-10-24T08:33:21Z 3461.36 2021-10-24T08:33:40Z 3458.96 2021-10-24T08:33:56Z 3459.92 2021-10-24T08:34:13Z 3460.40 2021-10-24T08:34:33Z 3459.92 2021-10-24T08:34:37Z 3458.96 2021-10-24T08:34:47Z 3457.52 2021-10-24T08:35:01Z 3456.08 2021-10-24T08:40:52Z 3456.08 2021-10-24T08:41:12Z 3456.08 2021-10-24T08:41:30Z 3454.64 2021-10-24T08:41:49Z 3452.23 2021-10-24T08:42:06Z 3449.83 2021-10-24T08:42:19Z 3446.46 2021-10-24T08:42:31Z 3443.58 2021-10-24T08:42:47Z 3440.70 2021-10-24T08:43:03Z 3438.77 2021-10-24T08:43:18Z 3437.33 2021-10-24T08:43:31Z 3436.85 2021-10-24T08:43:56Z 3433.97 2021-10-24T08:44:10Z 3433.01 2021-10-24T08:44:14Z 3429.16 2021-10-24T08:44:23Z 3425.31 2021-10-24T08:44:34Z 3422.43 2021-10-24T08:44:45Z 3419.55 2021-10-24T08:45:00Z 3417.14 2021-10-24T08:45:14Z 3413.78 2021-10-24T08:45:26Z 3410.41 2021-10-24T08:45:40Z 3407.53 2021-10-24T08:45:54Z 3405.13 2021-10-24T08:46:07Z 3403.20 2021-10-24T08:46:20Z 3401.28 2021-10-24T08:46:36Z 3398.88 2021-10-24T08:46:49Z 3396.48 2021-10-24T08:47:04Z 3393.11 2021-10-24T08:47:17Z 3390.23 2021-10-24T08:47:33Z 3387.82 2021-10-24T08:47:49Z 3385.42 2021-10-24T08:48:03Z 3383.98 2021-10-24T08:48:16Z 3381.57 2021-10-24T08:48:30Z 3381.57 2021-10-24T08:48:58Z 3381.57 2021-10-24T08:49:18Z 3378.21 2021-10-24T08:49:33Z 3375.33 2021-10-24T08:49:44Z 3372.92 2021-10-24T08:49:57Z 3370.04 2021-10-24T08:50:11Z 3368.60 2021-10-24T08:50:26Z 3366.67 2021-10-24T08:50:40Z 3364.75 2021-10-24T08:50:52Z 3361.87 2021-10-24T08:51:06Z 3359.95 2021-10-24T08:51:19Z 3357.06 2021-10-24T08:51:34Z 3355.14 2021-10-24T08:51:48Z 3352.74 2021-10-24T08:52:02Z 3349.37 2021-10-24T08:52:14Z 3346.49 2021-10-24T08:52:28Z 3343.12 2021-10-24T08:52:42Z 3339.28 2021-10-24T08:52:53Z 3337.35 2021-10-24T08:53:07Z 3335.43 2021-10-24T08:53:19Z 3332.07 2021-10-24T08:53:31Z 3330.14 2021-10-24T08:53:46Z 3328.70 2021-10-24T08:53:57Z 3326.30 2021-10-24T08:54:10Z 3323.42 2021-10-24T08:54:25Z 3320.53 2021-10-24T08:54:40Z 3318.61 2021-10-24T08:54:55Z 3315.72 2021-10-24T08:55:11Z 3312.84 2021-10-24T08:55:26Z 3311.40 2021-10-24T08:55:41Z 3310.44 2021-10-24T08:55:54Z 3309.00 2021-10-24T08:56:07Z 3307.07 2021-10-24T08:56:20Z 3305.63 2021-10-24T08:56:36Z 3303.71 2021-10-24T08:56:51Z 3303.71 2021-10-24T08:57:15Z 3302.75 2021-10-24T08:57:32Z 3301.30 2021-10-24T08:57:48Z 3298.42 2021-10-24T08:58:04Z 3296.02 2021-10-24T08:58:23Z 3293.61 2021-10-24T08:58:38Z 3291.69 2021-10-24T08:58:56Z 3291.21 2021-10-24T08:59:11Z 3290.25 2021-10-24T08:59:28Z 3289.77 2021-10-24T08:59:45Z 3289.77 2021-10-24T08:59:52Z 3288.33 2021-10-24T09:00:10Z 3287.37 2021-10-24T09:00:26Z 3285.44 2021-10-24T09:03:36Z 3283.04 2021-10-24T09:04:39Z 3284.00 2021-10-24T09:14:26Z 3283.52 2021-10-24T09:14:44Z 3283.04 2021-10-24T09:15:01Z 3282.08 2021-10-24T09:15:14Z 3281.60 2021-10-24T09:15:30Z 3280.16 2021-10-24T09:15:45Z 3278.71 2021-10-24T09:15:59Z 3275.83 2021-10-24T09:16:14Z 3275.83 2021-10-24T09:16:15Z 3273.91 2021-10-24T09:16:28Z 3270.54 2021-10-24T09:16:40Z 3268.62 2021-10-24T09:16:52Z 3268.62 2021-10-24T09:17:07Z 3266.70 2021-10-24T09:17:17Z 3264.29 2021-10-24T09:17:33Z 3261.41 2021-10-24T09:17:48Z 3260.45 2021-10-24T09:17:54Z 3257.56 2021-10-24T09:18:06Z 3253.72 2021-10-24T09:18:18Z 3251.80 2021-10-24T09:18:24Z 3251.80 2021-10-24T09:18:27Z 3247.95 2021-10-24T09:18:40Z 3245.07 2021-10-24T09:18:53Z 3243.63 2021-10-24T09:19:08Z 3243.14 2021-10-24T09:19:13Z 3240.26 2021-10-24T09:19:30Z 3237.86 2021-10-24T09:19:46Z 3234.49 2021-10-24T09:20:01Z 3233.53 2021-10-24T09:20:03Z 3231.13 2021-10-24T09:20:16Z 3228.24 2021-10-24T09:20:28Z 3224.88 2021-10-24T09:20:43Z 3224.40 2021-10-24T09:20:47Z 3221.03 2021-10-24T09:20:58Z 3220.55 2021-10-24T09:21:11Z 3216.71 2021-10-24T09:21:22Z 3214.79 2021-10-24T09:21:36Z 3214.31 2021-10-24T09:21:49Z 3210.94 2021-10-24T09:22:03Z 3209.50 2021-10-24T09:22:15Z 3209.02 2021-10-24T09:22:21Z 3205.17 2021-10-24T09:22:37Z 3205.17 2021-10-24T09:22:40Z 3203.73 2021-10-24T09:22:48Z 3202.29 2021-10-24T09:22:56Z 3201.81 2021-10-24T09:23:01Z 3200.37 2021-10-24T09:23:05Z 3199.40 2021-10-24T09:23:10Z 3197.48 2021-10-24T09:23:23Z 3196.04 2021-10-24T09:23:33Z 3195.08 2021-10-24T09:23:36Z 3194.60 2021-10-24T09:23:39Z 3193.64 2021-10-24T09:23:51Z 3193.64 2021-10-24T09:24:13Z 3190.75 2021-10-24T09:24:28Z 3188.35 2021-10-24T09:24:43Z 3184.98 2021-10-24T09:24:56Z 3182.58 2021-10-24T09:25:09Z 3179.22 2021-10-24T09:25:26Z 3179.22 2021-10-24T09:25:27Z 3178.26 2021-10-24T09:25:32Z 3177.78 2021-10-24T09:25:36Z 3175.85 2021-10-24T09:25:44Z 3173.45 2021-10-24T09:26:00Z 3170.08 2021-10-24T09:26:10Z 3166.72 2021-10-24T09:26:20Z 3163.36 2021-10-24T09:26:28Z 3163.36 2021-10-24T09:26:29Z 3162.39 2021-10-24T09:26:30Z 3159.51 2021-10-24T09:26:39Z 3156.15 2021-10-24T09:26:49Z 3152.78 2021-10-24T09:27:01Z 3151.82 2021-10-24T09:27:03Z 3150.38 2021-10-24T09:27:17Z 3147.97 2021-10-24T09:27:29Z 3146.53 2021-10-24T09:27:32Z 3143.17 2021-10-24T09:27:43Z 3140.28 2021-10-24T09:27:50Z 3137.40 2021-10-24T09:27:58Z 3135.00 2021-10-24T09:28:03Z 3132.11 2021-10-24T09:28:13Z 3129.23 2021-10-24T09:28:25Z 3126.34 2021-10-24T09:28:35Z 3122.98 2021-10-24T09:28:45Z 3119.13 2021-10-24T09:28:56Z 3115.29 2021-10-24T09:29:06Z 3112.41 2021-10-24T09:29:14Z 3109.04 2021-10-24T09:29:24Z 3105.68 2021-10-24T09:29:32Z 3102.31 2021-10-24T09:29:41Z 3098.95 2021-10-24T09:29:50Z 3096.54 2021-10-24T09:29:58Z 3092.22 2021-10-24T09:30:06Z 3091.26 2021-10-24T09:30:10Z 3087.41 2021-10-24T09:30:24Z 3085.97 2021-10-24T09:30:28Z 3082.60 2021-10-24T09:30:39Z 3082.12 2021-10-24T09:30:51Z 3081.64 2021-10-24T09:31:04Z 3077.80 2021-10-24T09:31:16Z 3073.95 2021-10-24T09:31:28Z 3071.07 2021-10-24T09:31:37Z 3071.07 2021-10-24T09:31:38Z 3068.67 2021-10-24T09:31:49Z 3066.26 2021-10-24T09:32:04Z 3064.82 2021-10-24T09:32:17Z 3061.46 2021-10-24T09:32:29Z 3059.53 2021-10-24T09:32:41Z 3058.09 2021-10-24T09:32:54Z 3056.17 2021-10-24T09:33:06Z 3055.21 2021-10-24T09:33:20Z 3056.65 2021-10-24T09:33:29Z 3056.65 2021-10-24T09:33:36Z 3054.73 2021-10-24T09:33:49Z 3054.73 2021-10-24T09:34:03Z 3054.73 2021-10-24T09:34:06Z 3054.73 2021-10-24T09:34:22Z 3053.77 2021-10-24T09:34:28Z 3053.28 2021-10-24T09:34:30Z 3052.32 2021-10-24T09:34:48Z 3052.32 2021-10-24T09:35:03Z 3051.84 2021-10-24T09:35:16Z 3051.36 2021-10-24T09:35:33Z 3050.88 2021-10-24T09:35:57Z 3049.92 2021-10-24T09:36:08Z 3048.00 2021-10-24T09:36:21Z 3044.63 2021-10-24T09:36:34Z 3042.23 2021-10-24T09:36:49Z 3043.19 2021-10-24T09:36:56Z 3041.75 2021-10-24T09:37:13Z 3041.27 2021-10-24T09:37:26Z 3041.27 2021-10-24T09:37:44Z 3040.79 2021-10-24T09:38:14Z 3040.31 2021-10-24T09:38:49Z 3038.86 2021-10-24T09:38:58Z 3038.38 2021-10-24T09:39:02Z 3038.38 2021-10-24T09:39:04Z 3035.50 2021-10-24T09:39:17Z 3033.58 2021-10-24T09:39:33Z 3031.17 2021-10-24T09:39:47Z 3031.17 2021-10-24T09:39:50Z 3031.17 2021-10-24T09:39:56Z 3029.73 2021-10-24T09:40:13Z 3029.73 2021-10-24T09:40:24Z 3029.73 2021-10-24T09:40:30Z 3028.29 2021-10-24T09:40:48Z 3025.41 2021-10-24T09:41:01Z 3023.00 2021-10-24T09:41:18Z 3021.56 2021-10-24T09:41:28Z 3019.64 2021-10-24T09:41:43Z 3019.16 2021-10-24T09:41:58Z 3019.16 2021-10-24T09:42:08Z 3017.23 2021-10-24T09:42:23Z 3016.75 2021-10-24T09:42:26Z 3015.79 2021-10-24T09:42:30Z 3014.83 2021-10-24T09:42:38Z 3014.35 2021-10-24T09:42:49Z 3013.39 2021-10-24T09:43:03Z 3012.91 2021-10-24T09:43:05Z 3011.47 2021-10-24T09:43:15Z 3007.62 2021-10-24T09:43:29Z 3003.78 2021-10-24T09:43:41Z 3000.89 2021-10-24T09:43:55Z 2998.49 2021-10-24T09:44:06Z 2995.12 2021-10-24T09:44:14Z 2992.24 2021-10-24T09:44:30Z 2992.24 2021-10-24T09:44:31Z 2992.24 2021-10-24T09:44:33Z 2988.88 2021-10-24T09:44:43Z 2988.88 2021-10-24T09:44:44Z 2985.99 2021-10-24T09:44:55Z 2982.63 2021-10-24T09:45:07Z 2979.26 2021-10-24T09:45:19Z 2976.38 2021-10-24T09:45:30Z 2974.46 2021-10-24T09:45:35Z 2973.50 2021-10-24T09:45:39Z 2972.05 2021-10-24T09:45:46Z 2971.09 2021-10-24T09:45:49Z 2970.61 2021-10-24T09:45:52Z 2970.13 2021-10-24T09:45:55Z 2966.29 2021-10-24T09:46:10Z 2966.29 2021-10-24T09:46:11Z 2965.32 2021-10-24T09:46:14Z 2962.44 2021-10-24T09:46:26Z 2960.04 2021-10-24T09:46:42Z 2956.19 2021-10-24T09:46:57Z 2953.31 2021-10-24T09:47:13Z 2952.83 2021-10-24T09:47:29Z 2952.83 2021-10-24T09:47:37Z 2952.35 2021-10-24T09:47:41Z 2948.98 2021-10-24T09:47:49Z 2947.54 2021-10-24T09:47:55Z 2943.69 2021-10-24T09:48:06Z 2939.85 2021-10-24T09:48:17Z 2939.37 2021-10-24T09:48:19Z 2937.93 2021-10-24T09:48:22Z 2934.56 2021-10-24T09:48:32Z 2934.08 2021-10-24T09:48:34Z 2933.12 2021-10-24T09:48:45Z 2929.27 2021-10-24T09:49:00Z 2925.91 2021-10-24T09:49:12Z 2923.51 2021-10-24T09:49:21Z 2920.14 2021-10-24T09:49:40Z 2919.66 2021-10-24T09:49:43Z 2918.22 2021-10-24T09:49:46Z 2918.22 2021-10-24T09:49:50Z 2914.85 2021-10-24T09:50:05Z 2912.45 2021-10-24T09:50:13Z 2910.53 2021-10-24T09:50:30Z 2907.65 2021-10-24T09:50:40Z 2903.80 2021-10-24T09:50:54Z 2903.80 2021-10-24T09:50:55Z 2901.88 2021-10-24T09:51:10Z 2899.47 2021-10-24T09:51:17Z 2896.11 2021-10-24T09:51:29Z 2893.23 2021-10-24T09:51:45Z 2892.26 2021-10-24T09:51:46Z 2890.34 2021-10-24T09:52:04Z 2886.98 2021-10-24T09:52:17Z 2886.02 2021-10-24T09:52:30Z 2886.02 2021-10-24T09:52:32Z 2885.05 2021-10-24T09:52:37Z 2882.17 2021-10-24T09:52:53Z 2881.21 2021-10-24T09:52:57Z 2879.29 2021-10-24T09:53:04Z 2875.92 2021-10-24T09:53:21Z 2873.04 2021-10-24T09:53:35Z 2872.08 2021-10-24T09:53:36Z 2869.19 2021-10-24T09:53:43Z 2867.27 2021-10-24T09:53:47Z 2865.83 2021-10-24T09:53:59Z 2863.42 2021-10-24T09:54:04Z 2859.58 2021-10-24T09:54:16Z 2857.18 2021-10-24T09:54:34Z 2853.81 2021-10-24T09:54:48Z 2851.89 2021-10-24T09:54:52Z 2849.97 2021-10-24T09:54:59Z 2849.97 2021-10-24T09:55:02Z 2849.00 2021-10-24T09:55:04Z 2845.64 2021-10-24T09:55:20Z 2842.28 2021-10-24T09:55:31Z 2838.91 2021-10-24T09:55:40Z 2837.47 2021-10-24T09:55:50Z 2836.99 2021-10-24T09:55:59Z 2834.10 2021-10-24T09:56:12Z 2834.10 2021-10-24T09:56:13Z 2832.66 2021-10-24T09:56:17Z 2829.78 2021-10-24T09:56:34Z 2827.85 2021-10-24T09:56:44Z 2824.97 2021-10-24T09:56:57Z 2824.49 2021-10-24T09:57:00Z 2823.05 2021-10-24T09:57:09Z 2818.72 2021-10-24T09:57:21Z 2818.72 2021-10-24T09:57:22Z 2817.28 2021-10-24T09:57:35Z 2816.80 2021-10-24T09:57:36Z 2816.32 2021-10-24T09:57:39Z 2813.92 2021-10-24T09:57:53Z 2813.44 2021-10-24T09:57:55Z 2811.99 2021-10-24T09:58:00Z 2810.55 2021-10-24T09:58:16Z 2809.59 2021-10-24T09:58:23Z 2806.71 2021-10-24T09:58:38Z 2805.75 2021-10-24T09:58:52Z 2805.75 2021-10-24T09:59:24Z 2804.30 2021-10-24T09:59:33Z 2802.38 2021-10-24T09:59:40Z 2799.50 2021-10-24T09:59:56Z 2797.09 2021-10-24T10:00:11Z 2793.73 2021-10-24T10:00:24Z 2790.36 2021-10-24T10:00:37Z 2787.48 2021-10-24T10:00:48Z 2784.12 2021-10-24T10:01:01Z 2784.12 2021-10-24T10:01:03Z 2780.27 2021-10-24T10:01:20Z 2779.31 2021-10-24T10:01:24Z 2776.91 2021-10-24T10:01:37Z 2773.54 2021-10-24T10:01:52Z 2772.58 2021-10-24T10:01:58Z 2771.62 2021-10-24T10:02:00Z 2771.14 2021-10-24T10:02:05Z 2769.21 2021-10-24T10:02:17Z 2768.73 2021-10-24T10:02:21Z 2765.85 2021-10-24T10:02:36Z 2765.37 2021-10-24T10:02:50Z 2765.37 2021-10-24T10:02:52Z 2764.41 2021-10-24T10:03:07Z 2763.93 2021-10-24T10:03:22Z 2760.56 2021-10-24T10:03:37Z 2760.56 2021-10-24T10:03:51Z 2760.56 2021-10-24T10:03:56Z 2759.12 2021-10-24T10:04:09Z 2757.68 2021-10-24T10:04:25Z 2757.68 2021-10-24T10:04:28Z 2756.72 2021-10-24T10:04:40Z 2754.80 2021-10-24T10:04:51Z 2751.91 2021-10-24T10:05:08Z 2750.95 2021-10-24T10:05:20Z 2748.07 2021-10-24T10:05:35Z 2746.62 2021-10-24T10:05:51Z 2744.70 2021-10-24T10:06:09Z 2743.26 2021-10-24T10:06:29Z 2743.26 2021-10-24T10:06:40Z 2739.89 2021-10-24T10:06:53Z 2737.97 2021-10-24T10:07:11Z 2734.61 2021-10-24T10:07:24Z 2733.65 2021-10-24T10:07:27Z 2731.72 2021-10-24T10:07:33Z 2729.32 2021-10-24T10:07:47Z 2728.84 2021-10-24T10:07:54Z 2725.48 2021-10-24T10:08:07Z 2723.07 2021-10-24T10:08:14Z 2720.19 2021-10-24T10:08:25Z 2717.78 2021-10-24T10:08:33Z 2714.42 2021-10-24T10:08:42Z 2711.54 2021-10-24T10:08:50Z 2708.17 2021-10-24T10:09:01Z 2705.29 2021-10-24T10:09:13Z 2702.88 2021-10-24T10:09:24Z 2699.04 2021-10-24T10:09:36Z 2696.64 2021-10-24T10:09:49Z 2693.27 2021-10-24T10:10:02Z 2690.87 2021-10-24T10:10:16Z 2687.50 2021-10-24T10:10:31Z 2684.14 2021-10-24T10:10:42Z 2681.73 2021-10-24T10:10:54Z 2677.89 2021-10-24T10:11:07Z 2674.52 2021-10-24T10:11:18Z 2674.52 2021-10-24T10:11:19Z 2672.60 2021-10-24T10:11:32Z 2670.68 2021-10-24T10:11:44Z 2669.72 2021-10-24T10:11:56Z 2669.72 2021-10-24T10:12:10Z 2669.24 2021-10-24T10:12:19Z 2668.76 2021-10-24T10:12:32Z 2667.80 2021-10-24T10:12:45Z 2664.43 2021-10-24T10:12:59Z 2661.07 2021-10-24T10:13:10Z 2661.07 2021-10-24T10:13:11Z 2660.59 2021-10-24T10:13:13Z 2658.66 2021-10-24T10:13:19Z 2657.22 2021-10-24T10:13:23Z 2656.74 2021-10-24T10:13:25Z 2653.38 2021-10-24T10:13:32Z 2650.97 2021-10-24T10:13:40Z 2649.53 2021-10-24T10:13:51Z 2648.09 2021-10-24T10:14:00Z 2645.69 2021-10-24T10:14:15Z 2643.28 2021-10-24T10:14:28Z 2642.80 2021-10-24T10:14:30Z 2642.32 2021-10-24T10:14:35Z 2640.40 2021-10-24T10:14:50Z 2639.44 2021-10-24T10:14:56Z 2637.99 2021-10-24T10:15:01Z 2635.59 2021-10-24T10:15:08Z 2635.11 2021-10-24T10:15:10Z 2635.11 2021-10-24T10:15:11Z 2631.75 2021-10-24T10:15:21Z 2630.79 2021-10-24T10:15:25Z 2630.30 2021-10-24T10:15:28Z 2627.42 2021-10-24T10:15:37Z 2625.50 2021-10-24T10:15:44Z 2624.06 2021-10-24T10:15:48Z 2623.58 2021-10-24T10:15:51Z 2619.73 2021-10-24T10:16:07Z 2617.81 2021-10-24T10:16:17Z 2615.40 2021-10-24T10:16:30Z 2612.52 2021-10-24T10:16:46Z 2610.60 2021-10-24T10:16:50Z 2607.23 2021-10-24T10:16:59Z 2604.35 2021-10-24T10:17:08Z 2602.91 2021-10-24T10:17:12Z 2600.50 2021-10-24T10:17:23Z 2597.14 2021-10-24T10:17:35Z 2594.74 2021-10-24T10:17:50Z 2591.85 2021-10-24T10:18:05Z 2589.93 2021-10-24T10:18:14Z 2587.04 2021-10-24T10:18:35Z 2586.08 2021-10-24T10:18:51Z 2583.68 2021-10-24T10:19:10Z 2582.72 2021-10-24T10:19:14Z 2579.35 2021-10-24T10:19:24Z 2576.95 2021-10-24T10:19:32Z 2574.07 2021-10-24T10:19:40Z 2570.70 2021-10-24T10:19:53Z 2567.34 2021-10-24T10:20:03Z 2566.38 2021-10-24T10:20:06Z 2563.01 2021-10-24T10:20:12Z 2561.09 2021-10-24T10:20:16Z 2560.13 2021-10-24T10:20:20Z 2556.76 2021-10-24T10:20:30Z 2553.88 2021-10-24T10:20:42Z 2553.40 2021-10-24T10:20:55Z 2553.40 2021-10-24T10:21:38Z 2553.88 2021-10-24T10:28:03Z 2553.88 2021-10-24T10:29:20Z 2553.88 2021-10-24T10:29:58Z 2554.36 2021-10-24T10:30:34Z 2554.36 2021-10-24T10:31:05Z 2554.36 2021-10-24T10:31:18Z 2554.36 2021-10-24T10:31:25Z 2551.96 2021-10-24T10:31:37Z 2550.51 2021-10-24T10:31:40Z 2547.15 2021-10-24T10:31:53Z 2544.27 2021-10-24T10:32:03Z 2541.38 2021-10-24T10:32:16Z 2539.46 2021-10-24T10:32:22Z 2536.10 2021-10-24T10:32:34Z 2535.61 2021-10-24T10:32:36Z 2532.73 2021-10-24T10:32:50Z 2529.85 2021-10-24T10:33:02Z 2526.48 2021-10-24T10:33:12Z 2525.04 2021-10-24T10:33:21Z 2523.12 2021-10-24T10:33:24Z 2520.23 2021-10-24T10:33:36Z 2518.31 2021-10-24T10:33:44Z 2515.43 2021-10-24T10:33:55Z 2512.54 2021-10-24T10:34:00Z 2510.62 2021-10-24T10:34:12Z 2507.26 2021-10-24T10:34:24Z 2505.81 2021-10-24T10:34:29Z 2505.33 2021-10-24T10:34:31Z 2501.49 2021-10-24T10:34:42Z 2499.08 2021-10-24T10:34:50Z 2495.72 2021-10-24T10:35:01Z 2494.76 2021-10-24T10:35:03Z 2491.39 2021-10-24T10:35:15Z 2488.51 2021-10-24T10:35:26Z 2485.15 2021-10-24T10:35:36Z 2485.15 2021-10-24T10:35:37Z 2482.74 2021-10-24T10:35:43Z 2481.30 2021-10-24T10:35:50Z 2477.45 2021-10-24T10:36:05Z 2476.97 2021-10-24T10:36:09Z 2476.01 2021-10-24T10:36:14Z 2473.13 2021-10-24T10:36:23Z 2469.76 2021-10-24T10:36:35Z 2468.32 2021-10-24T10:36:41Z 2465.92 2021-10-24T10:36:47Z 2465.44 2021-10-24T10:36:49Z 2464.00 2021-10-24T10:36:51Z 2463.04 2021-10-24T10:36:52Z 2459.67 2021-10-24T10:37:04Z 2457.27 2021-10-24T10:37:11Z 2454.86 2021-10-24T10:37:21Z 2451.02 2021-10-24T10:37:33Z 2448.13 2021-10-24T10:37:46Z 2444.77 2021-10-24T10:37:55Z 2444.77 2021-10-24T10:37:56Z 2442.37 2021-10-24T10:38:11Z 2439.48 2021-10-24T10:38:23Z 2438.52 2021-10-24T10:38:35Z 2435.16 2021-10-24T10:38:47Z 2433.71 2021-10-24T10:38:59Z 2431.79 2021-10-24T10:39:13Z 2430.83 2021-10-24T10:39:20Z 2427.95 2021-10-24T10:39:34Z 2424.58 2021-10-24T10:39:45Z 2422.18 2021-10-24T10:39:57Z 2418.81 2021-10-24T10:40:08Z 2416.89 2021-10-24T10:40:20Z 2415.45 2021-10-24T10:40:32Z 2414.49 2021-10-24T10:40:44Z 2413.53 2021-10-24T10:40:52Z 2411.12 2021-10-24T10:41:04Z 2408.24 2021-10-24T10:41:17Z 2406.80 2021-10-24T10:41:22Z 2403.43 2021-10-24T10:41:34Z 2400.55 2021-10-24T10:41:44Z 2400.55 2021-10-24T10:41:45Z 2400.07 2021-10-24T10:41:58Z 2400.07 2021-10-24T10:42:01Z 2397.18 2021-10-24T10:42:12Z 2395.26 2021-10-24T10:42:16Z 2395.74 2021-10-24T10:42:32Z 2395.74 2021-10-24T10:42:34Z 2395.74 2021-10-24T10:42:46Z 2395.74 2021-10-24T10:42:59Z 2395.74 2021-10-24T10:43:21Z 2395.74 2021-10-24T10:43:52Z 2395.26 2021-10-24T10:44:19Z 2395.26 2021-10-24T10:44:47Z 2394.78 2021-10-24T10:44:50Z 2392.86 2021-10-24T10:44:56Z 2391.90 2021-10-24T10:45:02Z 2388.53 2021-10-24T10:45:14Z 2388.53 2021-10-24T10:45:18Z 2387.57 2021-10-24T10:45:20Z 2387.09 2021-10-24T10:45:27Z 2384.69 2021-10-24T10:45:39Z 2383.73 2021-10-24T10:45:42Z 2381.32 2021-10-24T10:45:56Z 2378.92 2021-10-24T10:46:07Z 2378.44 2021-10-24T10:46:09Z 2377.96 2021-10-24T10:46:13Z 2377.00 2021-10-24T10:46:23Z 2376.04 2021-10-24T10:46:34Z 2376.04 2021-10-24T10:46:55Z 2376.04 2021-10-24T10:47:14Z 2375.55 2021-10-24T10:47:34Z 2375.55 2021-10-24T10:48:01Z 2375.55 2021-10-24T10:48:17Z 2375.07 2021-10-24T10:48:21Z 2373.63 2021-10-24T10:48:30Z 2372.67 2021-10-24T10:48:36Z 2371.23 2021-10-24T10:48:45Z 2371.23 2021-10-24T10:48:54Z 2372.67 2021-10-24T10:49:00Z 2373.15 2021-10-24T10:49:07Z 2373.15 2021-10-24T10:49:13Z 2371.71 2021-10-24T10:49:16Z 2370.75 2021-10-24T10:49:35Z 2371.71 2021-10-24T10:49:41Z 2373.63 2021-10-24T10:49:56Z 2375.07 2021-10-24T10:50:08Z 2376.52 2021-10-24T10:50:21Z 2376.52 2021-10-24T10:50:43Z 2375.55 2021-10-24T10:50:46Z 2375.07 2021-10-24T10:50:59Z 2374.59 2021-10-24T10:51:22Z 2371.23 2021-10-24T10:51:40Z 2367.86 2021-10-24T10:51:50Z 2366.42 2021-10-24T10:51:57Z 2363.06 2021-10-24T10:52:09Z 2359.69 2021-10-24T10:52:17Z 2359.21 2021-10-24T10:52:19Z 2355.85 2021-10-24T10:52:27Z 2352.00 2021-10-24T10:52:39Z 2350.56 2021-10-24T10:52:44Z 2349.12 2021-10-24T10:52:46Z 2348.64 2021-10-24T10:52:48Z 2345.75 2021-10-24T10:53:07Z 2342.87 2021-10-24T10:53:18Z 2340.95 2021-10-24T10:53:21Z 2337.58 2021-10-24T10:53:30Z 2334.70 2021-10-24T10:53:40Z 2334.22 2021-10-24T10:53:42Z 2329.41 2021-10-24T10:53:55Z 2328.45 2021-10-24T10:54:00Z 2324.61 2021-10-24T10:54:10Z 2321.24 2021-10-24T10:54:24Z 2320.28 2021-10-24T10:54:26Z 2316.91 2021-10-24T10:54:38Z 2316.43 2021-10-24T10:54:40Z 2314.99 2021-10-24T10:54:43Z 2311.63 2021-10-24T10:54:55Z 2308.74 2021-10-24T10:55:04Z 2305.86 2021-10-24T10:55:13Z 2305.38 2021-10-24T10:55:15Z 2302.98 2021-10-24T10:55:21Z 2300.09 2021-10-24T10:55:37Z 2299.13 2021-10-24T10:55:40Z 2299.13 2021-10-24T10:55:41Z 2296.73 2021-10-24T10:55:49Z 2295.28 2021-10-24T10:55:58Z 2292.40 2021-10-24T10:56:07Z 2288.08 2021-10-24T10:56:21Z 2284.71 2021-10-24T10:56:33Z 2284.71 2021-10-24T10:56:34Z 2281.35 2021-10-24T10:56:46Z 2277.98 2021-10-24T10:56:56Z 2277.50 2021-10-24T10:56:57Z 2274.14 2021-10-24T10:57:07Z 2273.17 2021-10-24T10:57:11Z 2271.73 2021-10-24T10:57:16Z 2268.85 2021-10-24T10:57:24Z 2265.96 2021-10-24T10:57:45Z 2263.08 2021-10-24T10:58:00Z 2261.64 2021-10-24T10:58:12Z 2261.64 2021-10-24T10:58:14Z 2259.72 2021-10-24T10:58:21Z 2259.72 2021-10-24T10:58:23Z 2257.79 2021-10-24T10:58:30Z 2254.43 2021-10-24T10:58:42Z 2252.51 2021-10-24T10:58:54Z 2251.06 2021-10-24T10:59:09Z 2249.62 2021-10-24T10:59:23Z 2249.14 2021-10-24T10:59:32Z 2249.14 2021-10-24T11:00:36Z 2249.14 2021-10-24T11:01:03Z 2249.14 2021-10-24T11:01:23Z 2249.14 2021-10-24T11:01:34Z 2249.14 2021-10-24T11:01:41Z 2247.70 2021-10-24T11:01:45Z 2247.22 2021-10-24T11:01:46Z 2243.37 2021-10-24T11:02:02Z 2243.37 2021-10-24T11:02:04Z 2239.53 2021-10-24T11:02:20Z 2239.53 2021-10-24T11:02:22Z 2237.13 2021-10-24T11:02:36Z 2236.16 2021-10-24T11:02:41Z 2235.20 2021-10-24T11:02:48Z 2231.84 2021-10-24T11:03:00Z 2230.40 2021-10-24T11:03:06Z 2227.51 2021-10-24T11:03:20Z 2226.07 2021-10-24T11:03:27Z 2223.67 2021-10-24T11:03:41Z 2222.71 2021-10-24T11:03:56Z 2222.71 2021-10-24T11:04:00Z 2221.74 2021-10-24T11:04:03Z 2220.78 2021-10-24T11:04:09Z 2219.82 2021-10-24T11:04:12Z 2216.94 2021-10-24T11:04:27Z 2216.46 2021-10-24T11:04:30Z 2215.50 2021-10-24T11:04:35Z 2215.01 2021-10-24T11:04:40Z 2214.05 2021-10-24T11:04:44Z 2213.57 2021-10-24T11:04:47Z 2211.65 2021-10-24T11:05:01Z 2209.73 2021-10-24T11:05:08Z 2208.77 2021-10-24T11:05:14Z 2207.81 2021-10-24T11:05:20Z 2205.40 2021-10-24T11:05:35Z 2203.48 2021-10-24T11:05:43Z 2202.04 2021-10-24T11:05:48Z 2201.56 2021-10-24T11:05:52Z 2200.11 2021-10-24T11:05:56Z 2200.11 2021-10-24T11:05:58Z 2199.15 2021-10-24T11:06:01Z 2198.67 2021-10-24T11:06:08Z 2198.19 2021-10-24T11:06:11Z 2198.19 2021-10-24T11:06:15Z 2195.31 2021-10-24T11:06:30Z 2193.87 2021-10-24T11:06:46Z 2192.90 2021-10-24T11:07:03Z 2192.90 2021-10-24T11:07:19Z 2194.83 2021-10-24T11:07:29Z 2194.83 2021-10-24T11:07:32Z 2195.31 2021-10-24T11:07:36Z 2195.79 2021-10-24T11:07:38Z 2197.23 2021-10-24T11:07:55Z 2197.23 2021-10-24T11:08:01Z 2197.23 2021-10-24T11:08:12Z 2197.23 2021-10-24T11:08:18Z 2197.23 2021-10-24T11:08:34Z 2197.23 2021-10-24T11:08:37Z 2197.23 2021-10-24T11:08:54Z 2196.75 2021-10-24T11:09:11Z 2197.23 2021-10-24T11:09:24Z 2197.23 2021-10-24T11:09:26Z 2197.23 2021-10-24T11:09:35Z 2194.83 2021-10-24T11:09:51Z 2192.42 2021-10-24T11:10:05Z 2190.02 2021-10-24T11:10:18Z 2187.14 2021-10-24T11:10:32Z 2185.21 2021-10-24T11:10:46Z 2181.85 2021-10-24T11:11:00Z 2179.93 2021-10-24T11:11:15Z 2178.48 2021-10-24T11:11:33Z 2176.08 2021-10-24T11:11:46Z 2174.16 2021-10-24T11:11:59Z 2172.72 2021-10-24T11:12:10Z 2169.83 2021-10-24T11:12:19Z 2167.91 2021-10-24T11:12:31Z 2165.99 2021-10-24T11:12:44Z 2167.43 2021-10-24T11:12:49Z 2165.99 2021-10-24T11:13:05Z 2165.51 2021-10-24T11:13:06Z 2163.58 2021-10-24T11:13:19Z 2161.66 2021-10-24T11:13:31Z 2161.18 2021-10-24T11:13:39Z 2160.22 2021-10-24T11:13:53Z 2160.22 2021-10-24T11:13:54Z 2156.86 2021-10-24T11:14:09Z 2156.37 2021-10-24T11:14:11Z 2153.97 2021-10-24T11:14:25Z 2153.01 2021-10-24T11:14:32Z 2151.57 2021-10-24T11:14:40Z 2150.61 2021-10-24T11:14:56Z 2149.65 2021-10-24T11:15:02Z 2146.76 2021-10-24T11:15:14Z 2144.36 2021-10-24T11:15:27Z 2143.40 2021-10-24T11:15:32Z 2141.47 2021-10-24T11:15:35Z 2139.55 2021-10-24T11:15:48Z 2138.59 2021-10-24T11:15:53Z 2136.67 2021-10-24T11:16:10Z 2135.71 2021-10-24T11:16:28Z 2135.23 2021-10-24T11:16:45Z 2135.23 2021-10-24T11:16:46Z 2135.23 2021-10-24T11:16:56Z 2135.23 2021-10-24T11:16:59Z 2135.23 2021-10-24T11:17:03Z 2136.19 2021-10-24T11:17:19Z 2137.15 2021-10-24T11:17:30Z 2136.19 2021-10-24T11:17:43Z 2134.74 2021-10-24T11:17:48Z 2131.38 2021-10-24T11:18:03Z 2129.46 2021-10-24T11:18:13Z 2127.05 2021-10-24T11:18:25Z 2124.17 2021-10-24T11:18:42Z 2124.17 2021-10-24T11:18:45Z 2125.61 2021-10-24T11:18:58Z 2124.65 2021-10-24T11:19:09Z 2121.77 2021-10-24T11:19:21Z 2118.88 2021-10-24T11:19:36Z 2116.00 2021-10-24T11:19:49Z 2114.08 2021-10-24T11:20:06Z 2111.67 2021-10-24T11:20:14Z 2109.27 2021-10-24T11:20:22Z 2106.87 2021-10-24T11:20:40Z 2103.50 2021-10-24T11:20:55Z 2101.58 2021-10-24T11:21:06Z 2099.66 2021-10-24T11:21:19Z 2096.77 2021-10-24T11:21:30Z 2092.93 2021-10-24T11:21:46Z 2090.04 2021-10-24T11:22:01Z 2087.16 2021-10-24T11:22:12Z 2084.28 2021-10-24T11:22:22Z 2081.39 2021-10-24T11:22:36Z 2078.03 2021-10-24T11:22:45Z 2075.14 2021-10-24T11:22:57Z 2073.22 2021-10-24T11:23:02Z 2070.34 2021-10-24T11:23:17Z 2066.49 2021-10-24T11:23:31Z 2063.13 2021-10-24T11:23:42Z 2062.17 2021-10-24T11:23:48Z 2059.28 2021-10-24T11:23:59Z 2056.40 2021-10-24T11:24:11Z 2053.51 2021-10-24T11:24:23Z 2051.59 2021-10-24T11:24:29Z 2048.71 2021-10-24T11:24:43Z 2045.82 2021-10-24T11:24:53Z 2043.90 2021-10-24T11:25:06Z 2040.54 2021-10-24T11:25:17Z 2037.65 2021-10-24T11:25:28Z 2035.25 2021-10-24T11:25:42Z 2032.36 2021-10-24T11:25:55Z 2029.48 2021-10-24T11:26:06Z 2026.12 2021-10-24T11:26:20Z 2023.23 2021-10-24T11:26:34Z 2020.83 2021-10-24T11:26:47Z 2017.46 2021-10-24T11:26:59Z 2014.10 2021-10-24T11:27:11Z 2011.22 2021-10-24T11:27:23Z 2008.33 2021-10-24T11:27:36Z 2004.97 2021-10-24T11:27:50Z 2003.04 2021-10-24T11:28:02Z 1999.20 2021-10-24T11:28:16Z 1996.32 2021-10-24T11:28:29Z 1992.95 2021-10-24T11:28:39Z 1989.10 2021-10-24T11:28:51Z 1986.70 2021-10-24T11:29:00Z 1983.34 2021-10-24T11:29:15Z 1979.97 2021-10-24T11:29:26Z 1978.05 2021-10-24T11:29:33Z 1975.65 2021-10-24T11:29:48Z 1974.69 2021-10-24T11:29:55Z 1971.32 2021-10-24T11:30:09Z 1969.40 2021-10-24T11:30:23Z 1966.51 2021-10-24T11:30:38Z 1963.63 2021-10-24T11:30:56Z 1960.75 2021-10-24T11:31:12Z 1959.78 2021-10-24T11:31:14Z 1959.78 2021-10-24T11:31:30Z 1959.78 2021-10-24T11:31:53Z 1959.78 2021-10-24T11:32:21Z 1959.30 2021-10-24T11:32:44Z 1959.30 2021-10-24T11:33:00Z 1959.30 2021-10-24T11:33:24Z 1958.82 2021-10-24T11:33:46Z 1958.82 2021-10-24T11:34:11Z 1958.82 2021-10-24T11:34:37Z 1957.86 2021-10-24T11:34:55Z 1957.38 2021-10-24T11:35:03Z 1956.90 2021-10-24T11:35:18Z 1955.46 2021-10-24T11:35:29Z 1952.09 2021-10-24T11:35:43Z 1948.73 2021-10-24T11:35:55Z 1945.85 2021-10-24T11:36:02Z 1945.36 2021-10-24T11:36:04Z 1942.00 2021-10-24T11:36:14Z 1940.08 2021-10-24T11:36:20Z 1936.71 2021-10-24T11:36:30Z 1934.31 2021-10-24T11:36:37Z 1932.87 2021-10-24T11:36:48Z 1932.39 2021-10-24T11:36:58Z 1932.39 2021-10-24T11:37:29Z 1931.91 2021-10-24T11:38:03Z 1932.87 2021-10-24T11:38:32Z 1932.87 2021-10-24T11:38:52Z 1932.87 2021-10-24T11:39:03Z 1932.87 2021-10-24T11:39:07Z 1931.43 2021-10-24T11:39:13Z 1929.50 2021-10-24T11:39:33Z 1928.54 2021-10-24T11:39:54Z 1928.06 2021-10-24T11:40:04Z 1928.06 2021-10-24T11:40:12Z 1926.14 2021-10-24T11:40:32Z 1924.70 2021-10-24T11:40:45Z 1924.22 2021-10-24T11:41:00Z 1924.22 2021-10-24T11:41:14Z 1924.22 2021-10-24T11:41:28Z 1922.77 2021-10-24T11:41:47Z 1920.85 2021-10-24T11:42:05Z 1920.85 2021-10-24T11:42:10Z 1918.93 2021-10-24T11:42:31Z 1916.53 2021-10-24T11:42:52Z 1915.08 2021-10-24T11:43:14Z 1913.64 2021-10-24T11:43:34Z 1911.72 2021-10-24T11:43:53Z 1910.28 2021-10-24T11:44:12Z 1907.87 2021-10-24T11:44:29Z 1905.95 2021-10-24T11:44:49Z 1903.07 2021-10-24T11:45:10Z 1901.14 2021-10-24T11:45:32Z 1899.70 2021-10-24T11:45:51Z 1899.70 2021-10-24T11:46:09Z 1899.70 2021-10-24T11:46:30Z 1899.22 2021-10-24T11:46:48Z 1895.86 2021-10-24T11:47:03Z 1892.97 2021-10-24T11:47:23Z 1891.53 2021-10-24T11:47:40Z 1888.65 2021-10-24T11:48:02Z 1887.21 2021-10-24T11:48:20Z 1885.76 2021-10-24T11:48:38Z 1884.80 2021-10-24T11:49:00Z 1884.32 2021-10-24T11:49:20Z 1883.36 2021-10-24T11:49:42Z 1883.36 2021-10-24T11:50:02Z 1883.36 2021-10-24T11:50:24Z 1884.80 2021-10-24T11:50:43Z 1884.80 2021-10-24T11:50:44Z 1884.80 2021-10-24T11:51:02Z 1884.80 2021-10-24T11:51:20Z 1886.24 2021-10-24T11:51:36Z 1889.61 2021-10-24T11:51:56Z 1891.53 2021-10-24T11:52:13Z 1892.97 2021-10-24T11:52:31Z 1893.93 2021-10-24T11:52:51Z 1895.38 2021-10-24T11:53:09Z 1897.78 2021-10-24T11:53:28Z 1898.74 2021-10-24T11:53:50Z 1900.18 2021-10-24T11:54:11Z 1901.63 2021-10-24T11:54:27Z 1904.99 2021-10-24T11:54:44Z 1906.43 2021-10-24T11:55:01Z 1906.43 2021-10-24T11:55:12Z 1906.91 2021-10-24T11:55:28Z 1906.91 2021-10-24T11:55:43Z 1906.91 2021-10-24T11:56:04Z 1906.91 2021-10-24T11:56:17Z 1906.91 2021-10-24T11:56:33Z 1906.91 2021-10-24T11:56:48Z 1905.47 2021-10-24T11:56:50Z 1902.11 2021-10-24T11:56:59Z 1899.22 2021-10-24T11:57:11Z 1895.86 2021-10-24T11:57:23Z 1892.49 2021-10-24T11:57:36Z 1889.13 2021-10-24T11:57:47Z 1886.24 2021-10-24T11:57:56Z 1882.40 2021-10-24T11:58:06Z 1879.51 2021-10-24T11:58:15Z 1876.63 2021-10-24T11:58:27Z 1874.23 2021-10-24T11:58:42Z 1871.34 2021-10-24T11:58:51Z 1867.50 2021-10-24T11:59:04Z 1867.98 2021-10-24T11:59:08Z 1864.61 2021-10-24T11:59:21Z 1861.25 2021-10-24T11:59:30Z 1858.37 2021-10-24T11:59:39Z 1855.00 2021-10-24T11:59:48Z 1852.12 2021-10-24T11:59:59Z 1848.75 2021-10-24T12:00:10Z 1845.87 2021-10-24T12:00:19Z 1842.02 2021-10-24T12:00:30Z 1838.66 2021-10-24T12:00:47Z 1838.66 2021-10-24T12:00:48Z 1835.29 2021-10-24T12:00:57Z 1831.93 2021-10-24T12:01:10Z 1828.08 2021-10-24T12:01:21Z 1827.12 2021-10-24T12:01:25Z 1824.24 2021-10-24T12:01:39Z 1820.87 2021-10-24T12:01:48Z 1817.03 2021-10-24T12:01:56Z 1813.66 2021-10-24T12:02:05Z 1809.82 2021-10-24T12:02:15Z 1807.42 2021-10-24T12:02:21Z 1804.05 2021-10-24T12:02:31Z 1801.17 2021-10-24T12:02:40Z 1797.80 2021-10-24T12:02:47Z 1794.44 2021-10-24T12:02:56Z 1792.03 2021-10-24T12:03:03Z 1788.19 2021-10-24T12:03:16Z 1787.71 2021-10-24T12:03:18Z 1784.34 2021-10-24T12:03:26Z 1780.50 2021-10-24T12:03:39Z 1777.13 2021-10-24T12:03:45Z 1773.77 2021-10-24T12:03:54Z 1773.77 2021-10-24T12:03:55Z 1770.41 2021-10-24T12:04:05Z 1767.04 2021-10-24T12:04:15Z 1764.16 2021-10-24T12:04:28Z 1764.16 2021-10-24T12:04:29Z 1763.20 2021-10-24T12:04:43Z 1760.79 2021-10-24T12:04:58Z 1757.43 2021-10-24T12:05:13Z 1754.06 2021-10-24T12:05:25Z 1752.14 2021-10-24T12:05:35Z 1748.78 2021-10-24T12:05:47Z 1745.41 2021-10-24T12:05:59Z 1744.45 2021-10-24T12:06:05Z 1742.53 2021-10-24T12:06:12Z 1739.64 2021-10-24T12:06:25Z 1738.68 2021-10-24T12:06:29Z 1735.32 2021-10-24T12:06:45Z 1732.43 2021-10-24T12:07:00Z 1730.03 2021-10-24T12:07:13Z 1727.63 2021-10-24T12:07:28Z 1724.26 2021-10-24T12:07:43Z 1721.38 2021-10-24T12:07:59Z 1718.01 2021-10-24T12:08:13Z 1714.65 2021-10-24T12:08:26Z 1711.76 2021-10-24T12:08:38Z 1708.40 2021-10-24T12:08:54Z 1705.52 2021-10-24T12:09:10Z 1705.04 2021-10-24T12:09:12Z 1704.07 2021-10-24T12:09:16Z 1702.15 2021-10-24T12:09:33Z 1699.75 2021-10-24T12:09:50Z 1696.86 2021-10-24T12:10:07Z 1694.46 2021-10-24T12:10:26Z 1691.10 2021-10-24T12:10:45Z 1689.17 2021-10-24T12:11:04Z 1686.29 2021-10-24T12:11:25Z 1685.81 2021-10-24T12:11:28Z 1685.33 2021-10-24T12:11:34Z 1683.41 2021-10-24T12:11:55Z #1 #fbaf00