Трек_2021-07-02 141754.gpx Garmin International 2021-07-02 14:17:54 1677.64 2021-07-01T23:49:50Z 1681.00 2021-07-01T23:50:05Z 1683.41 2021-07-01T23:50:18Z 1686.29 2021-07-01T23:50:31Z 1687.73 2021-07-01T23:50:38Z 1688.69 2021-07-01T23:50:58Z 1689.65 2021-07-01T23:51:14Z 1688.21 2021-07-01T23:51:22Z 1686.29 2021-07-01T23:51:37Z 1686.29 2021-07-01T23:51:49Z 1686.29 2021-07-01T23:51:52Z 1689.17 2021-07-01T23:52:11Z 1690.62 2021-07-01T23:52:27Z 1693.50 2021-07-01T23:52:44Z 1695.90 2021-07-01T23:53:02Z 1698.31 2021-07-01T23:53:22Z 1700.71 2021-07-01T23:53:39Z 1701.19 2021-07-01T23:53:46Z 1703.59 2021-07-01T23:54:04Z 1706.48 2021-07-01T23:54:22Z 1709.36 2021-07-01T23:54:40Z 1712.73 2021-07-01T23:54:57Z 1715.61 2021-07-01T23:55:16Z 1718.49 2021-07-01T23:55:30Z 1721.38 2021-07-01T23:55:47Z 1723.78 2021-07-01T23:56:00Z 1725.22 2021-07-01T23:56:08Z 1727.63 2021-07-01T23:56:23Z 1728.11 2021-07-01T23:56:25Z 1730.51 2021-07-01T23:56:38Z 1731.47 2021-07-01T23:56:43Z 1733.39 2021-07-01T23:56:57Z 1735.80 2021-07-01T23:57:14Z 1737.72 2021-07-01T23:57:28Z 1740.12 2021-07-01T23:57:44Z 1743.97 2021-07-01T23:58:04Z 1746.37 2021-07-01T23:58:23Z 1749.74 2021-07-01T23:58:42Z 1752.62 2021-07-01T23:59:00Z 1755.50 2021-07-01T23:59:16Z 1758.39 2021-07-01T23:59:33Z 1760.79 2021-07-01T23:59:46Z 1762.71 2021-07-02T00:00:00Z 1765.60 2021-07-02T00:00:17Z 1767.04 2021-07-02T00:00:24Z 1769.44 2021-07-02T00:00:38Z 1772.33 2021-07-02T00:00:54Z 1772.81 2021-07-02T00:00:59Z 1774.25 2021-07-02T00:01:08Z 1777.13 2021-07-02T00:01:24Z 1777.61 2021-07-02T00:01:28Z 1780.50 2021-07-02T00:01:45Z 1782.42 2021-07-02T00:02:00Z 1786.27 2021-07-02T00:02:17Z 1786.27 2021-07-02T00:02:18Z 1786.75 2021-07-02T00:02:24Z 1789.63 2021-07-02T00:02:42Z 1792.03 2021-07-02T00:03:02Z 1795.40 2021-07-02T00:03:21Z 1798.28 2021-07-02T00:03:41Z 1798.28 2021-07-02T00:03:47Z 1800.69 2021-07-02T00:04:07Z 1804.05 2021-07-02T00:04:26Z 1807.42 2021-07-02T00:04:48Z 1809.82 2021-07-02T00:05:06Z 1811.74 2021-07-02T00:05:25Z 1814.63 2021-07-02T00:05:42Z 1817.51 2021-07-02T00:06:03Z 1820.39 2021-07-02T00:06:21Z 1823.28 2021-07-02T00:06:37Z 1824.72 2021-07-02T00:06:44Z 1827.12 2021-07-02T00:07:01Z 1828.08 2021-07-02T00:07:13Z 1829.05 2021-07-02T00:07:24Z 1831.93 2021-07-02T00:07:43Z 1834.81 2021-07-02T00:08:00Z 1834.81 2021-07-02T00:08:12Z 1835.29 2021-07-02T00:08:27Z 1836.74 2021-07-02T00:08:40Z 1836.74 2021-07-02T00:08:41Z 1838.18 2021-07-02T00:08:49Z 1840.58 2021-07-02T00:09:06Z 1842.02 2021-07-02T00:09:21Z 1842.98 2021-07-02T00:09:35Z 1844.43 2021-07-02T00:09:41Z 1845.39 2021-07-02T00:09:55Z 1845.39 2021-07-02T00:09:56Z 1847.79 2021-07-02T00:10:12Z 1850.68 2021-07-02T00:10:25Z 1853.56 2021-07-02T00:10:39Z 1856.92 2021-07-02T00:10:48Z 1859.81 2021-07-02T00:11:04Z 1861.25 2021-07-02T00:11:10Z 1863.65 2021-07-02T00:11:26Z 1866.54 2021-07-02T00:11:41Z 1868.94 2021-07-02T00:11:58Z 1871.34 2021-07-02T00:12:15Z 1874.71 2021-07-02T00:12:31Z 1876.63 2021-07-02T00:12:45Z 1879.03 2021-07-02T00:12:59Z 1882.40 2021-07-02T00:13:14Z 1884.80 2021-07-02T00:13:29Z 1888.17 2021-07-02T00:13:44Z 1891.05 2021-07-02T00:13:59Z 1893.93 2021-07-02T00:14:16Z 1895.86 2021-07-02T00:14:32Z 1898.74 2021-07-02T00:14:47Z 1901.63 2021-07-02T00:15:03Z 1904.51 2021-07-02T00:15:20Z 1908.35 2021-07-02T00:15:35Z 1910.28 2021-07-02T00:15:51Z 1913.16 2021-07-02T00:16:07Z 1915.56 2021-07-02T00:16:23Z 1918.93 2021-07-02T00:16:39Z 1921.81 2021-07-02T00:16:51Z 1924.22 2021-07-02T00:17:06Z 1927.10 2021-07-02T00:17:16Z 1929.98 2021-07-02T00:17:31Z 1933.35 2021-07-02T00:17:45Z 1934.31 2021-07-02T00:17:50Z 1937.67 2021-07-02T00:18:05Z 1940.56 2021-07-02T00:18:17Z 1942.48 2021-07-02T00:18:23Z 1945.36 2021-07-02T00:18:37Z 1947.29 2021-07-02T00:18:53Z 1948.73 2021-07-02T00:19:02Z 1950.17 2021-07-02T00:19:11Z 1953.54 2021-07-02T00:19:27Z 1956.90 2021-07-02T00:19:42Z 1959.78 2021-07-02T00:19:55Z 1962.67 2021-07-02T00:20:13Z 1966.03 2021-07-02T00:20:28Z 1967.48 2021-07-02T00:20:40Z 1969.40 2021-07-02T00:20:57Z 1971.32 2021-07-02T00:21:17Z 1973.24 2021-07-02T00:21:32Z 1973.72 2021-07-02T00:21:45Z 1973.72 2021-07-02T00:21:58Z 1973.72 2021-07-02T00:22:06Z 1975.65 2021-07-02T00:22:17Z 1976.61 2021-07-02T00:22:19Z 1979.97 2021-07-02T00:22:34Z 1982.86 2021-07-02T00:22:46Z 1986.22 2021-07-02T00:22:57Z 1989.59 2021-07-02T00:23:10Z 1992.95 2021-07-02T00:23:23Z 1995.83 2021-07-02T00:23:37Z 1998.72 2021-07-02T00:23:48Z 2002.08 2021-07-02T00:24:00Z 2005.45 2021-07-02T00:24:11Z 2008.33 2021-07-02T00:24:26Z 2011.70 2021-07-02T00:24:39Z 2015.06 2021-07-02T00:24:51Z 2017.94 2021-07-02T00:25:02Z 2021.79 2021-07-02T00:25:16Z 2025.15 2021-07-02T00:25:30Z 2028.04 2021-07-02T00:25:43Z 2030.92 2021-07-02T00:25:57Z 2034.29 2021-07-02T00:26:10Z 2037.17 2021-07-02T00:26:23Z 2038.61 2021-07-02T00:26:27Z 2041.98 2021-07-02T00:26:42Z 2045.34 2021-07-02T00:26:57Z 2048.23 2021-07-02T00:27:09Z 2051.59 2021-07-02T00:27:20Z 2054.47 2021-07-02T00:27:35Z 2056.40 2021-07-02T00:27:51Z 2058.80 2021-07-02T00:28:06Z 2059.28 2021-07-02T00:28:23Z 2058.32 2021-07-02T00:28:30Z 2054.96 2021-07-02T00:28:42Z 2053.51 2021-07-02T00:28:46Z 2052.07 2021-07-02T00:28:54Z 2048.23 2021-07-02T00:29:08Z 2044.86 2021-07-02T00:29:21Z 2041.98 2021-07-02T00:29:27Z 2040.54 2021-07-02T00:29:31Z 2039.09 2021-07-02T00:29:34Z 2035.73 2021-07-02T00:29:45Z 2034.77 2021-07-02T00:29:46Z 2034.29 2021-07-02T00:29:48Z 2030.44 2021-07-02T00:30:01Z 2029.00 2021-07-02T00:30:15Z 2028.04 2021-07-02T00:30:28Z 2028.52 2021-07-02T00:30:52Z 2028.52 2021-07-02T00:31:28Z 2029.00 2021-07-02T00:31:54Z 2029.00 2021-07-02T00:31:56Z 2025.15 2021-07-02T00:32:10Z 2024.19 2021-07-02T00:32:13Z 2021.31 2021-07-02T00:32:22Z 2019.39 2021-07-02T00:32:29Z 2016.98 2021-07-02T00:32:38Z 2016.98 2021-07-02T00:32:52Z 2016.02 2021-07-02T00:33:13Z 2015.54 2021-07-02T00:33:15Z 2012.18 2021-07-02T00:33:25Z 2010.25 2021-07-02T00:33:31Z 2008.81 2021-07-02T00:33:33Z 2007.85 2021-07-02T00:33:39Z 2007.85 2021-07-02T00:33:41Z 2006.89 2021-07-02T00:33:47Z 2006.89 2021-07-02T00:33:51Z 2003.04 2021-07-02T00:33:58Z 2001.12 2021-07-02T00:34:03Z 1999.20 2021-07-02T00:34:16Z 1999.20 2021-07-02T00:34:18Z 1999.20 2021-07-02T00:34:22Z 1999.20 2021-07-02T00:34:27Z 1995.83 2021-07-02T00:34:41Z 1994.39 2021-07-02T00:34:51Z 1991.51 2021-07-02T00:35:04Z 1991.51 2021-07-02T00:35:05Z 1988.14 2021-07-02T00:35:11Z 1984.78 2021-07-02T00:35:18Z 1984.78 2021-07-02T00:35:19Z 1981.41 2021-07-02T00:35:27Z 1978.53 2021-07-02T00:35:34Z 1977.57 2021-07-02T00:35:37Z 1976.13 2021-07-02T00:35:43Z 1972.28 2021-07-02T00:35:52Z 1971.32 2021-07-02T00:35:53Z 1969.40 2021-07-02T00:36:00Z 1966.03 2021-07-02T00:36:06Z 1965.07 2021-07-02T00:36:09Z 1961.71 2021-07-02T00:36:15Z 1961.71 2021-07-02T00:36:16Z 1960.27 2021-07-02T00:36:20Z 1959.30 2021-07-02T00:36:22Z 1955.94 2021-07-02T00:36:28Z 1952.57 2021-07-02T00:36:37Z 1952.57 2021-07-02T00:36:38Z 1951.13 2021-07-02T00:36:42Z 1950.17 2021-07-02T00:36:45Z 1947.77 2021-07-02T00:36:51Z 1943.44 2021-07-02T00:37:00Z 1942.48 2021-07-02T00:37:02Z 1939.12 2021-07-02T00:37:08Z 1936.23 2021-07-02T00:37:13Z 1935.75 2021-07-02T00:37:15Z 1931.43 2021-07-02T00:37:26Z 1929.50 2021-07-02T00:37:31Z 1928.06 2021-07-02T00:37:33Z 1926.14 2021-07-02T00:37:47Z 1925.66 2021-07-02T00:37:50Z 1925.18 2021-07-02T00:37:52Z 1923.74 2021-07-02T00:37:55Z 1922.29 2021-07-02T00:37:58Z 1918.45 2021-07-02T00:38:05Z 1915.08 2021-07-02T00:38:12Z 1912.20 2021-07-02T00:38:20Z 1909.32 2021-07-02T00:38:24Z 1905.95 2021-07-02T00:38:31Z 1905.47 2021-07-02T00:38:33Z 1903.55 2021-07-02T00:38:36Z 1902.11 2021-07-02T00:38:40Z 1900.66 2021-07-02T00:38:41Z 1900.66 2021-07-02T00:38:54Z 1900.66 2021-07-02T00:38:57Z 1898.74 2021-07-02T00:39:04Z 1895.38 2021-07-02T00:39:12Z 1893.45 2021-07-02T00:39:17Z 1892.01 2021-07-02T00:39:20Z 1890.09 2021-07-02T00:39:24Z 1886.72 2021-07-02T00:39:34Z 1884.80 2021-07-02T00:39:39Z 1883.36 2021-07-02T00:39:44Z 1881.92 2021-07-02T00:39:47Z 1880.48 2021-07-02T00:39:50Z 1880.00 2021-07-02T00:39:52Z 1878.07 2021-07-02T00:39:55Z 1874.71 2021-07-02T00:40:02Z 1871.82 2021-07-02T00:40:10Z 1868.94 2021-07-02T00:40:23Z 1868.94 2021-07-02T00:40:41Z 1868.94 2021-07-02T00:40:46Z 1866.54 2021-07-02T00:40:58Z 1866.06 2021-07-02T00:41:04Z 1866.06 2021-07-02T00:41:18Z 1865.09 2021-07-02T00:41:31Z 1865.58 2021-07-02T00:41:46Z 1864.61 2021-07-02T00:41:57Z 1864.13 2021-07-02T00:42:06Z 1864.13 2021-07-02T00:42:13Z 1864.61 2021-07-02T00:42:23Z 1866.06 2021-07-02T00:42:27Z 1868.94 2021-07-02T00:42:37Z 1868.94 2021-07-02T00:42:39Z 1870.38 2021-07-02T00:42:52Z 1871.82 2021-07-02T00:43:05Z 1871.82 2021-07-02T00:43:17Z 1872.30 2021-07-02T00:43:26Z 1873.27 2021-07-02T00:43:36Z 1873.27 2021-07-02T00:43:38Z 1874.71 2021-07-02T00:43:46Z 1875.19 2021-07-02T00:43:52Z 1877.59 2021-07-02T00:44:06Z 1878.55 2021-07-02T00:44:10Z 1880.48 2021-07-02T00:44:23Z 1881.44 2021-07-02T00:44:30Z 1881.44 2021-07-02T00:44:36Z 1884.80 2021-07-02T00:44:49Z 1885.76 2021-07-02T00:45:03Z 1885.76 2021-07-02T00:45:06Z 1884.32 2021-07-02T00:45:10Z 1883.84 2021-07-02T00:45:11Z 1882.40 2021-07-02T00:45:17Z 1881.44 2021-07-02T00:45:19Z 1881.44 2021-07-02T00:45:25Z 1880.96 2021-07-02T00:45:27Z 1880.96 2021-07-02T00:45:29Z 1880.96 2021-07-02T00:45:41Z 1880.96 2021-07-02T00:45:53Z 1880.00 2021-07-02T00:45:57Z 1879.51 2021-07-02T00:46:11Z 1879.51 2021-07-02T00:46:16Z 1880.00 2021-07-02T00:46:30Z 1880.00 2021-07-02T00:46:39Z 1880.00 2021-07-02T00:46:44Z 1880.48 2021-07-02T00:46:56Z 1881.44 2021-07-02T00:47:27Z 1881.92 2021-07-02T00:47:35Z 1881.92 2021-07-02T00:47:37Z 1881.92 2021-07-02T00:47:43Z 1885.28 2021-07-02T00:47:52Z 1885.28 2021-07-02T00:48:08Z 1884.32 2021-07-02T00:48:17Z 1883.84 2021-07-02T00:48:28Z 1880.96 2021-07-02T00:48:43Z 1880.96 2021-07-02T00:48:44Z 1879.51 2021-07-02T00:48:47Z 1879.51 2021-07-02T00:49:05Z 1876.15 2021-07-02T00:49:21Z 1875.67 2021-07-02T00:49:34Z 1875.67 2021-07-02T00:49:43Z 1875.67 2021-07-02T00:49:52Z 1877.11 2021-07-02T00:49:59Z 1878.07 2021-07-02T00:50:15Z 1878.07 2021-07-02T00:50:16Z 1878.55 2021-07-02T00:50:20Z 1881.92 2021-07-02T00:50:39Z 1884.32 2021-07-02T00:50:56Z 1884.80 2021-07-02T00:50:59Z 1887.21 2021-07-02T00:51:16Z 1890.09 2021-07-02T00:51:35Z 1892.01 2021-07-02T00:51:49Z 1892.01 2021-07-02T00:51:53Z 1893.45 2021-07-02T00:51:59Z 1896.34 2021-07-02T00:52:15Z 1899.22 2021-07-02T00:52:32Z 1900.66 2021-07-02T00:52:52Z 1902.11 2021-07-02T00:53:05Z 1904.03 2021-07-02T00:53:23Z 1904.51 2021-07-02T00:53:28Z 1907.39 2021-07-02T00:53:44Z 1907.39 2021-07-02T00:53:45Z 1909.32 2021-07-02T00:54:03Z 1909.32 2021-07-02T00:54:07Z 1911.72 2021-07-02T00:54:26Z 1913.16 2021-07-02T00:54:37Z 1914.60 2021-07-02T00:54:44Z 1915.56 2021-07-02T00:54:52Z 1917.97 2021-07-02T00:55:10Z 1918.93 2021-07-02T00:55:24Z 1919.41 2021-07-02T00:55:28Z 1922.77 2021-07-02T00:55:42Z 1924.22 2021-07-02T00:55:49Z 1927.10 2021-07-02T00:56:09Z 1929.50 2021-07-02T00:56:25Z 1931.91 2021-07-02T00:56:42Z 1934.79 2021-07-02T00:56:59Z 1936.23 2021-07-02T00:57:11Z 1938.64 2021-07-02T00:57:23Z 1940.08 2021-07-02T00:57:35Z 1942.96 2021-07-02T00:57:52Z 1943.44 2021-07-02T00:57:56Z 1943.92 2021-07-02T00:57:59Z 1945.36 2021-07-02T00:58:13Z 1944.88 2021-07-02T00:58:21Z 1947.29 2021-07-02T00:58:37Z 1948.73 2021-07-02T00:58:54Z 1950.65 2021-07-02T00:59:12Z 1952.57 2021-07-02T00:59:28Z 1954.50 2021-07-02T00:59:44Z 1956.42 2021-07-02T00:59:53Z 1958.82 2021-07-02T01:00:09Z 1959.78 2021-07-02T01:00:17Z 1962.67 2021-07-02T01:00:34Z 1964.11 2021-07-02T01:00:46Z 1966.51 2021-07-02T01:01:03Z 1968.44 2021-07-02T01:01:18Z 1970.84 2021-07-02T01:01:34Z 1974.20 2021-07-02T01:01:49Z 1974.69 2021-07-02T01:02:04Z 1974.69 2021-07-02T01:02:12Z 1973.24 2021-07-02T01:02:18Z 1972.76 2021-07-02T01:02:29Z 1972.76 2021-07-02T01:02:39Z 1972.76 2021-07-02T01:02:43Z 1974.69 2021-07-02T01:02:52Z 1975.17 2021-07-02T01:03:00Z 1977.09 2021-07-02T01:03:09Z 1978.05 2021-07-02T01:03:13Z 1978.05 2021-07-02T01:03:15Z 1979.97 2021-07-02T01:03:29Z 1980.45 2021-07-02T01:03:39Z 1982.38 2021-07-02T01:03:48Z 1982.38 2021-07-02T01:03:51Z 1982.38 2021-07-02T01:03:53Z 1982.86 2021-07-02T01:03:57Z 1983.34 2021-07-02T01:04:03Z 1983.82 2021-07-02T01:04:18Z 1983.82 2021-07-02T01:04:31Z 1983.34 2021-07-02T01:04:51Z 1983.34 2021-07-02T01:05:09Z 1981.90 2021-07-02T01:05:13Z 1981.90 2021-07-02T01:05:15Z 1983.34 2021-07-02T01:05:22Z 1984.30 2021-07-02T01:05:27Z 1984.78 2021-07-02T01:05:31Z 1988.14 2021-07-02T01:05:43Z 1989.10 2021-07-02T01:06:00Z 1991.99 2021-07-02T01:06:14Z 1991.99 2021-07-02T01:06:16Z 1993.43 2021-07-02T01:06:23Z 1995.83 2021-07-02T01:06:40Z 1998.72 2021-07-02T01:06:59Z 2002.56 2021-07-02T01:07:16Z 2005.45 2021-07-02T01:07:31Z 2008.33 2021-07-02T01:07:50Z 2008.33 2021-07-02T01:08:03Z 2010.25 2021-07-02T01:08:14Z 2013.14 2021-07-02T01:08:30Z 2016.02 2021-07-02T01:08:43Z 2019.39 2021-07-02T01:08:56Z 2021.79 2021-07-02T01:09:11Z 2023.23 2021-07-02T01:09:22Z 2027.08 2021-07-02T01:09:38Z 2029.96 2021-07-02T01:09:53Z 2032.84 2021-07-02T01:10:06Z 2036.21 2021-07-02T01:10:17Z 2039.57 2021-07-02T01:10:33Z 2043.42 2021-07-02T01:10:47Z 2046.30 2021-07-02T01:10:59Z 2049.67 2021-07-02T01:11:13Z 2053.03 2021-07-02T01:11:26Z 2055.92 2021-07-02T01:11:41Z 2059.28 2021-07-02T01:11:56Z 2063.13 2021-07-02T01:12:12Z 2065.05 2021-07-02T01:12:26Z 2067.93 2021-07-02T01:12:43Z 2071.30 2021-07-02T01:12:58Z 2074.66 2021-07-02T01:13:12Z 2076.59 2021-07-02T01:13:25Z 2079.47 2021-07-02T01:13:39Z 2081.39 2021-07-02T01:13:51Z 2081.87 2021-07-02T01:13:54Z 2082.35 2021-07-02T01:14:03Z 2080.91 2021-07-02T01:14:07Z 2080.91 2021-07-02T01:14:12Z 2080.91 2021-07-02T01:14:17Z 2081.87 2021-07-02T01:14:27Z 2081.87 2021-07-02T01:14:29Z 2081.87 2021-07-02T01:14:41Z 2081.87 2021-07-02T01:14:56Z 2081.87 2021-07-02T01:15:00Z 2084.28 2021-07-02T01:15:08Z 2086.20 2021-07-02T01:15:17Z 2090.04 2021-07-02T01:15:32Z 2092.45 2021-07-02T01:15:43Z 2093.41 2021-07-02T01:15:49Z 2093.41 2021-07-02T01:15:52Z 2093.41 2021-07-02T01:15:54Z 2094.85 2021-07-02T01:16:10Z 2095.33 2021-07-02T01:16:22Z 2095.81 2021-07-02T01:16:34Z 2095.81 2021-07-02T01:16:45Z 2097.73 2021-07-02T01:16:58Z 2101.10 2021-07-02T01:17:10Z 2101.58 2021-07-02T01:17:12Z 2105.42 2021-07-02T01:17:26Z 2108.79 2021-07-02T01:17:40Z 2111.67 2021-07-02T01:17:53Z 2113.60 2021-07-02T01:18:08Z 2116.96 2021-07-02T01:18:21Z 2120.32 2021-07-02T01:18:38Z 2123.21 2021-07-02T01:18:53Z 2126.09 2021-07-02T01:19:07Z 2129.94 2021-07-02T01:19:21Z 2130.90 2021-07-02T01:19:37Z 2131.86 2021-07-02T01:19:41Z 2134.74 2021-07-02T01:19:55Z 2136.67 2021-07-02T01:20:06Z 2139.07 2021-07-02T01:20:16Z 2142.44 2021-07-02T01:20:29Z 2144.36 2021-07-02T01:20:44Z 2147.72 2021-07-02T01:20:57Z 2150.61 2021-07-02T01:21:11Z 2152.53 2021-07-02T01:21:23Z 2153.01 2021-07-02T01:21:28Z 2153.97 2021-07-02T01:21:31Z 2155.41 2021-07-02T01:21:46Z 2156.37 2021-07-02T01:22:02Z 2159.26 2021-07-02T01:22:17Z 2162.62 2021-07-02T01:22:33Z 2165.99 2021-07-02T01:22:50Z 2168.39 2021-07-02T01:23:08Z 2170.31 2021-07-02T01:23:24Z 2173.20 2021-07-02T01:23:41Z 2174.64 2021-07-02T01:24:00Z 2176.08 2021-07-02T01:24:16Z 2179.45 2021-07-02T01:24:33Z 2183.29 2021-07-02T01:24:49Z 2186.18 2021-07-02T01:25:04Z 2186.66 2021-07-02T01:25:09Z 2188.58 2021-07-02T01:25:28Z 2189.06 2021-07-02T01:25:30Z 2191.94 2021-07-02T01:25:48Z 2195.31 2021-07-02T01:26:03Z 2198.67 2021-07-02T01:26:18Z 2202.04 2021-07-02T01:26:30Z 2204.92 2021-07-02T01:26:44Z 2207.81 2021-07-02T01:26:57Z 2211.17 2021-07-02T01:27:11Z 2213.57 2021-07-02T01:27:23Z 2216.94 2021-07-02T01:27:37Z 2219.82 2021-07-02T01:27:50Z 2222.71 2021-07-02T01:28:04Z 2225.59 2021-07-02T01:28:19Z 2227.99 2021-07-02T01:28:31Z 2231.36 2021-07-02T01:28:44Z 2234.24 2021-07-02T01:28:57Z 2235.68 2021-07-02T01:29:12Z 2239.05 2021-07-02T01:29:23Z 2241.45 2021-07-02T01:29:40Z 2244.33 2021-07-02T01:29:51Z 2247.22 2021-07-02T01:30:05Z 2250.58 2021-07-02T01:30:18Z 2253.47 2021-07-02T01:30:33Z 2257.31 2021-07-02T01:30:49Z 2260.20 2021-07-02T01:31:03Z 2263.08 2021-07-02T01:31:16Z 2265.48 2021-07-02T01:31:30Z 2268.85 2021-07-02T01:31:46Z 2269.33 2021-07-02T01:32:14Z 2272.21 2021-07-02T01:32:30Z 2272.21 2021-07-02T01:32:54Z 2272.69 2021-07-02T01:34:55Z 2272.69 2021-07-02T01:35:20Z 2272.69 2021-07-02T01:35:46Z 2272.69 2021-07-02T01:35:56Z 2276.06 2021-07-02T01:36:12Z 2278.94 2021-07-02T01:36:28Z 2282.31 2021-07-02T01:36:41Z 2282.79 2021-07-02T01:36:44Z 2283.75 2021-07-02T01:37:01Z 2286.15 2021-07-02T01:37:14Z 2289.04 2021-07-02T01:37:29Z 2290.96 2021-07-02T01:37:37Z 2290.96 2021-07-02T01:37:46Z 2290.96 2021-07-02T01:38:03Z 2292.40 2021-07-02T01:38:21Z 2295.28 2021-07-02T01:38:39Z 2298.65 2021-07-02T01:38:59Z 2301.53 2021-07-02T01:39:14Z 2302.98 2021-07-02T01:39:23Z 2306.82 2021-07-02T01:39:40Z 2308.26 2021-07-02T01:39:55Z 2311.15 2021-07-02T01:40:09Z 2314.99 2021-07-02T01:40:25Z 2317.88 2021-07-02T01:40:41Z 2320.28 2021-07-02T01:40:54Z 2321.24 2021-07-02T01:40:56Z 2324.61 2021-07-02T01:41:10Z 2327.97 2021-07-02T01:41:23Z 2330.85 2021-07-02T01:41:37Z 2333.26 2021-07-02T01:41:50Z 2336.14 2021-07-02T01:42:02Z 2339.02 2021-07-02T01:42:16Z 2342.39 2021-07-02T01:42:28Z 2344.79 2021-07-02T01:42:42Z 2348.16 2021-07-02T01:42:53Z 2350.08 2021-07-02T01:43:02Z 2353.44 2021-07-02T01:43:16Z 2356.33 2021-07-02T01:43:28Z 2359.21 2021-07-02T01:43:42Z 2363.06 2021-07-02T01:43:57Z 2365.94 2021-07-02T01:44:11Z 2368.83 2021-07-02T01:44:25Z 2370.75 2021-07-02T01:44:40Z 2374.11 2021-07-02T01:44:51Z 2376.04 2021-07-02T01:45:07Z 2376.52 2021-07-02T01:45:23Z 2377.00 2021-07-02T01:45:37Z 2379.88 2021-07-02T01:45:53Z 2383.25 2021-07-02T01:46:05Z 2386.13 2021-07-02T01:46:22Z 2389.01 2021-07-02T01:46:49Z 2392.38 2021-07-02T01:47:00Z 2395.26 2021-07-02T01:47:14Z 2397.67 2021-07-02T01:47:28Z 2401.03 2021-07-02T01:47:42Z 2403.91 2021-07-02T01:47:56Z 2407.28 2021-07-02T01:48:10Z 2409.20 2021-07-02T01:48:25Z 2413.05 2021-07-02T01:48:39Z 2415.93 2021-07-02T01:48:52Z 2418.33 2021-07-02T01:49:06Z 2420.74 2021-07-02T01:49:22Z 2422.18 2021-07-02T01:49:45Z 2422.66 2021-07-02T01:50:18Z 2422.66 2021-07-02T01:50:53Z 2422.66 2021-07-02T01:51:24Z 2423.14 2021-07-02T01:51:44Z 2423.14 2021-07-02T01:52:02Z 2423.14 2021-07-02T01:52:26Z 2423.14 2021-07-02T01:52:57Z 2425.54 2021-07-02T01:53:13Z 2427.47 2021-07-02T01:53:26Z 2429.39 2021-07-02T01:53:42Z 2432.75 2021-07-02T01:53:56Z 2435.64 2021-07-02T01:54:10Z 2438.52 2021-07-02T01:54:26Z 2441.41 2021-07-02T01:54:41Z 2444.77 2021-07-02T01:54:57Z 2447.65 2021-07-02T01:55:12Z 2451.02 2021-07-02T01:55:28Z 2454.38 2021-07-02T01:55:44Z 2457.27 2021-07-02T01:55:59Z 2460.15 2021-07-02T01:56:15Z 2461.59 2021-07-02T01:56:31Z 2462.55 2021-07-02T01:56:43Z 2465.44 2021-07-02T01:56:58Z 2468.32 2021-07-02T01:57:12Z 2470.73 2021-07-02T01:57:26Z 2473.61 2021-07-02T01:57:40Z 2475.05 2021-07-02T01:57:55Z 2478.42 2021-07-02T01:58:07Z 2481.30 2021-07-02T01:58:19Z 2484.66 2021-07-02T01:58:35Z 2485.63 2021-07-02T01:58:47Z 2488.99 2021-07-02T01:58:59Z 2490.91 2021-07-02T01:59:08Z 2494.28 2021-07-02T01:59:22Z 2498.12 2021-07-02T01:59:37Z 2501.01 2021-07-02T01:59:51Z 2503.89 2021-07-02T02:00:05Z 2507.26 2021-07-02T02:00:19Z 2510.14 2021-07-02T02:00:30Z 2513.50 2021-07-02T02:00:45Z 2516.87 2021-07-02T02:01:00Z 2519.75 2021-07-02T02:01:17Z 2521.19 2021-07-02T02:01:30Z 2524.08 2021-07-02T02:01:43Z 2526.96 2021-07-02T02:01:55Z 2529.85 2021-07-02T02:02:08Z 2532.73 2021-07-02T02:02:23Z 2536.10 2021-07-02T02:02:36Z 2538.98 2021-07-02T02:02:50Z 2542.82 2021-07-02T02:03:06Z 2543.31 2021-07-02T02:03:25Z 2546.19 2021-07-02T02:03:39Z 2547.15 2021-07-02T02:03:45Z 2547.63 2021-07-02T02:03:47Z 2549.55 2021-07-02T02:03:55Z 2550.03 2021-07-02T02:03:58Z 2550.51 2021-07-02T02:04:02Z 2553.88 2021-07-02T02:04:18Z 2557.24 2021-07-02T02:04:34Z 2560.13 2021-07-02T02:04:49Z 2563.49 2021-07-02T02:05:05Z 2565.90 2021-07-02T02:05:19Z 2566.86 2021-07-02T02:05:38Z 2569.26 2021-07-02T02:05:52Z 2569.26 2021-07-02T02:05:53Z 2572.14 2021-07-02T02:06:08Z 2575.03 2021-07-02T02:06:21Z 2578.39 2021-07-02T02:06:35Z 2581.28 2021-07-02T02:06:52Z 2584.64 2021-07-02T02:07:06Z 2588.01 2021-07-02T02:07:20Z 2589.93 2021-07-02T02:07:33Z 2590.41 2021-07-02T02:07:38Z 2591.37 2021-07-02T02:07:43Z 2594.74 2021-07-02T02:07:59Z 2598.10 2021-07-02T02:08:13Z 2600.98 2021-07-02T02:08:31Z 2602.43 2021-07-02T02:08:50Z 2604.35 2021-07-02T02:09:01Z 2607.23 2021-07-02T02:09:18Z 2610.60 2021-07-02T02:09:34Z 2613.48 2021-07-02T02:09:49Z 2616.37 2021-07-02T02:10:05Z 2619.25 2021-07-02T02:10:18Z 2622.13 2021-07-02T02:10:32Z 2625.50 2021-07-02T02:10:48Z 2628.38 2021-07-02T02:11:01Z 2631.27 2021-07-02T02:11:17Z 2634.63 2021-07-02T02:11:33Z 2637.99 2021-07-02T02:11:46Z 2640.88 2021-07-02T02:12:00Z 2643.76 2021-07-02T02:12:15Z 2646.65 2021-07-02T02:12:30Z 2650.01 2021-07-02T02:12:45Z 2653.38 2021-07-02T02:12:59Z 2655.78 2021-07-02T02:13:15Z 2659.14 2021-07-02T02:13:27Z 2662.51 2021-07-02T02:13:41Z 2665.87 2021-07-02T02:13:55Z 2667.31 2021-07-02T02:14:00Z 2670.68 2021-07-02T02:14:15Z 2673.56 2021-07-02T02:14:31Z 2676.93 2021-07-02T02:14:45Z 2680.29 2021-07-02T02:15:01Z 2682.22 2021-07-02T02:15:14Z 2682.70 2021-07-02T02:15:15Z 2684.62 2021-07-02T02:15:24Z 2685.58 2021-07-02T02:15:30Z 2687.02 2021-07-02T02:15:45Z 2687.02 2021-07-02T02:16:10Z 2688.94 2021-07-02T02:16:32Z 2691.83 2021-07-02T02:16:48Z 2691.83 2021-07-02T02:16:52Z 2692.79 2021-07-02T02:16:56Z 2696.64 2021-07-02T02:17:10Z 2698.08 2021-07-02T02:17:27Z 2701.44 2021-07-02T02:17:42Z 2704.81 2021-07-02T02:17:58Z 2708.17 2021-07-02T02:18:16Z 2710.57 2021-07-02T02:18:35Z 2713.46 2021-07-02T02:18:53Z 2715.86 2021-07-02T02:19:11Z 2718.75 2021-07-02T02:19:25Z 2719.23 2021-07-02T02:19:28Z 2720.67 2021-07-02T02:19:38Z 2723.55 2021-07-02T02:19:54Z 2725.48 2021-07-02T02:20:01Z 2725.96 2021-07-02T02:20:04Z 2728.84 2021-07-02T02:20:18Z 2731.24 2021-07-02T02:20:32Z 2733.65 2021-07-02T02:20:49Z 2735.09 2021-07-02T02:21:05Z 2737.01 2021-07-02T02:21:20Z 2737.49 2021-07-02T02:21:36Z 2740.86 2021-07-02T02:21:50Z 2743.26 2021-07-02T02:22:05Z 2744.70 2021-07-02T02:22:18Z 2746.62 2021-07-02T02:22:30Z 2749.03 2021-07-02T02:22:42Z 2749.51 2021-07-02T02:23:23Z 2751.91 2021-07-02T02:23:38Z 2753.35 2021-07-02T02:23:50Z 2755.28 2021-07-02T02:24:03Z 2756.24 2021-07-02T02:24:07Z 2757.20 2021-07-02T02:24:14Z 2755.76 2021-07-02T02:24:27Z 2754.80 2021-07-02T02:24:40Z 2754.80 2021-07-02T02:25:10Z 2753.83 2021-07-02T02:26:10Z 2750.95 2021-07-02T02:26:23Z 2749.03 2021-07-02T02:26:30Z 2746.62 2021-07-02T02:26:39Z 2743.74 2021-07-02T02:26:53Z 2742.30 2021-07-02T02:27:07Z 2742.30 2021-07-02T02:27:09Z 2740.38 2021-07-02T02:27:17Z 2738.45 2021-07-02T02:27:24Z 2737.97 2021-07-02T02:27:37Z 2737.01 2021-07-02T02:27:40Z 2737.97 2021-07-02T02:27:56Z 2737.97 2021-07-02T02:28:12Z 2739.41 2021-07-02T02:28:29Z 2739.89 2021-07-02T02:28:46Z 2738.45 2021-07-02T02:29:00Z 2737.01 2021-07-02T02:29:09Z 2734.61 2021-07-02T02:29:18Z 2736.05 2021-07-02T02:29:30Z 2737.01 2021-07-02T02:30:00Z 2736.53 2021-07-02T02:31:56Z 2737.01 2021-07-02T02:32:28Z 2737.01 2021-07-02T02:32:52Z 2737.01 2021-07-02T02:33:09Z 2737.01 2021-07-02T02:33:33Z 2737.01 2021-07-02T02:33:55Z 2737.49 2021-07-02T02:34:38Z 2737.97 2021-07-02T02:34:56Z 2740.38 2021-07-02T02:35:12Z 2742.30 2021-07-02T02:35:29Z 2742.30 2021-07-02T02:35:30Z 2744.22 2021-07-02T02:35:46Z 2746.14 2021-07-02T02:36:03Z 2749.99 2021-07-02T02:36:20Z 2752.87 2021-07-02T02:36:36Z 2755.28 2021-07-02T02:36:52Z 2758.64 2021-07-02T02:37:08Z 2760.56 2021-07-02T02:37:24Z 2762.97 2021-07-02T02:37:43Z 2764.89 2021-07-02T02:38:00Z 2766.33 2021-07-02T02:38:19Z 2769.70 2021-07-02T02:38:38Z 2772.58 2021-07-02T02:38:53Z 2774.50 2021-07-02T02:39:12Z 2777.87 2021-07-02T02:39:27Z 2780.27 2021-07-02T02:39:45Z 2782.19 2021-07-02T02:40:01Z 2785.56 2021-07-02T02:40:18Z 2787.96 2021-07-02T02:40:37Z 2790.84 2021-07-02T02:40:52Z 2793.25 2021-07-02T02:41:08Z 2796.61 2021-07-02T02:41:24Z 2799.98 2021-07-02T02:41:41Z 2802.38 2021-07-02T02:41:57Z 2805.26 2021-07-02T02:42:12Z 2807.67 2021-07-02T02:42:30Z 2808.15 2021-07-02T02:42:56Z 2809.59 2021-07-02T02:43:13Z 2811.51 2021-07-02T02:43:32Z 2814.40 2021-07-02T02:43:48Z 2817.76 2021-07-02T02:44:05Z 2820.65 2021-07-02T02:44:22Z 2820.65 2021-07-02T02:44:46Z 2822.57 2021-07-02T02:45:02Z 2825.93 2021-07-02T02:45:21Z 2828.82 2021-07-02T02:46:39Z 2831.22 2021-07-02T02:46:58Z 2832.66 2021-07-02T02:47:18Z 2833.62 2021-07-02T02:47:42Z 2836.99 2021-07-02T02:47:59Z 2839.39 2021-07-02T02:48:14Z 2841.31 2021-07-02T02:48:29Z 2843.24 2021-07-02T02:48:46Z 2846.12 2021-07-02T02:49:03Z 2848.52 2021-07-02T02:49:21Z 2850.93 2021-07-02T02:49:37Z 2854.29 2021-07-02T02:49:50Z 2854.77 2021-07-02T02:50:12Z 2857.66 2021-07-02T02:50:30Z 2860.06 2021-07-02T02:50:47Z 2862.46 2021-07-02T02:51:04Z 2864.39 2021-07-02T02:51:25Z 2867.75 2021-07-02T02:51:36Z 2871.11 2021-07-02T02:51:52Z 2871.60 2021-07-02T02:52:10Z 2873.04 2021-07-02T02:52:36Z 2874.00 2021-07-02T02:52:53Z 2877.84 2021-07-02T02:53:09Z 2880.25 2021-07-02T02:53:28Z 2883.13 2021-07-02T02:53:43Z 2885.53 2021-07-02T02:54:01Z 2886.02 2021-07-02T02:54:23Z 2889.38 2021-07-02T02:54:35Z 2892.26 2021-07-02T02:54:48Z 2895.15 2021-07-02T02:55:02Z 2895.63 2021-07-02T02:55:22Z 2897.07 2021-07-02T02:55:44Z 2897.55 2021-07-02T02:56:04Z 2898.03 2021-07-02T02:56:39Z 2898.51 2021-07-02T02:56:56Z 2898.03 2021-07-02T02:57:23Z 2898.03 2021-07-02T02:58:01Z 2898.51 2021-07-02T02:58:37Z 2898.51 2021-07-02T02:59:07Z 2898.51 2021-07-02T02:59:33Z 2899.95 2021-07-02T02:59:53Z 2899.95 2021-07-02T02:59:54Z 2903.32 2021-07-02T03:00:07Z 2907.16 2021-07-02T03:00:22Z 2908.61 2021-07-02T03:00:39Z 2911.01 2021-07-02T03:00:56Z 2911.97 2021-07-02T03:01:14Z 2913.89 2021-07-02T03:01:29Z 2916.78 2021-07-02T03:01:45Z 2919.18 2021-07-02T03:02:02Z 2922.06 2021-07-02T03:02:17Z 2925.43 2021-07-02T03:02:32Z 2927.35 2021-07-02T03:02:50Z 2930.24 2021-07-02T03:03:15Z 2932.16 2021-07-02T03:03:32Z 2935.52 2021-07-02T03:03:46Z 2936.97 2021-07-02T03:04:01Z 2939.37 2021-07-02T03:04:17Z 2942.73 2021-07-02T03:04:34Z 2944.66 2021-07-02T03:04:48Z 2948.02 2021-07-02T03:05:03Z 2948.02 2021-07-02T03:05:23Z 2951.38 2021-07-02T03:05:37Z 2954.27 2021-07-02T03:05:49Z 2957.15 2021-07-02T03:06:00Z 2960.04 2021-07-02T03:06:15Z 2963.40 2021-07-02T03:06:30Z 2964.36 2021-07-02T03:06:47Z 2964.84 2021-07-02T03:07:05Z 2967.25 2021-07-02T03:07:20Z 2970.13 2021-07-02T03:07:34Z 2973.50 2021-07-02T03:07:46Z 2975.42 2021-07-02T03:08:05Z 2977.34 2021-07-02T03:08:20Z 2979.74 2021-07-02T03:08:26Z 2980.22 2021-07-02T03:08:41Z 2980.22 2021-07-02T03:09:02Z 2982.63 2021-07-02T03:10:22Z 2985.99 2021-07-02T03:10:35Z 2988.88 2021-07-02T03:10:47Z 2991.76 2021-07-02T03:11:00Z 2991.76 2021-07-02T03:11:03Z 2992.24 2021-07-02T03:11:21Z 2993.68 2021-07-02T03:11:36Z 2996.57 2021-07-02T03:11:48Z 2999.45 2021-07-02T03:11:57Z 3001.37 2021-07-02T03:12:06Z 3001.37 2021-07-02T03:12:25Z 2999.93 2021-07-02T03:12:27Z 3001.37 2021-07-02T03:12:43Z 3001.37 2021-07-02T03:12:59Z 3001.37 2021-07-02T03:13:25Z 3001.85 2021-07-02T03:13:50Z 3002.82 2021-07-02T03:14:05Z 3001.37 2021-07-02T03:14:12Z 3000.89 2021-07-02T03:14:19Z 2999.93 2021-07-02T03:14:27Z 2996.09 2021-07-02T03:14:58Z 2995.60 2021-07-02T03:16:01Z 2995.60 2021-07-02T03:17:52Z 2995.60 2021-07-02T03:18:23Z 2996.09 2021-07-02T03:18:53Z 3000.41 2021-07-02T03:32:02Z 3000.89 2021-07-02T03:33:48Z 3000.89 2021-07-02T03:34:24Z 3000.89 2021-07-02T03:34:46Z 3000.89 2021-07-02T03:35:04Z 3001.85 2021-07-02T03:35:12Z 3000.41 2021-07-02T03:35:34Z 3000.41 2021-07-02T03:35:35Z 2999.45 2021-07-02T03:35:50Z 2999.45 2021-07-02T03:35:54Z 2997.53 2021-07-02T03:36:12Z 2996.09 2021-07-02T03:36:22Z 2996.09 2021-07-02T03:36:39Z 2997.05 2021-07-02T03:36:43Z 2998.01 2021-07-02T03:37:01Z 2996.57 2021-07-02T03:37:06Z 2996.09 2021-07-02T03:37:11Z 2996.09 2021-07-02T03:37:26Z 2995.12 2021-07-02T03:37:30Z 2993.68 2021-07-02T03:37:49Z 2989.84 2021-07-02T03:38:03Z 2989.36 2021-07-02T03:38:07Z 2987.43 2021-07-02T03:38:27Z 2988.88 2021-07-02T03:38:31Z 2991.76 2021-07-02T03:38:46Z 2994.64 2021-07-02T03:39:03Z 2998.01 2021-07-02T03:39:20Z 2998.97 2021-07-02T03:39:37Z 3002.33 2021-07-02T03:39:51Z 3005.22 2021-07-02T03:40:08Z 3006.66 2021-07-02T03:40:11Z 3009.54 2021-07-02T03:40:25Z 3011.95 2021-07-02T03:40:42Z 3015.31 2021-07-02T03:40:57Z 3018.20 2021-07-02T03:41:11Z 3020.12 2021-07-02T03:41:28Z 3022.04 2021-07-02T03:41:44Z 3025.41 2021-07-02T03:41:57Z 3026.85 2021-07-02T03:42:14Z 3029.73 2021-07-02T03:42:34Z 3032.62 2021-07-02T03:42:43Z 3035.50 2021-07-02T03:43:03Z 3036.46 2021-07-02T03:43:07Z 3037.90 2021-07-02T03:43:25Z 3038.86 2021-07-02T03:43:45Z 3039.83 2021-07-02T03:44:01Z 3040.31 2021-07-02T03:44:20Z 3040.31 2021-07-02T03:44:39Z 3040.31 2021-07-02T03:44:59Z 3040.79 2021-07-02T03:45:24Z 3039.35 2021-07-02T03:45:48Z 3036.94 2021-07-02T03:46:12Z 3035.02 2021-07-02T03:46:24Z 3031.17 2021-07-02T03:46:42Z 3030.21 2021-07-02T03:46:44Z 3027.81 2021-07-02T03:46:52Z 3027.33 2021-07-02T03:47:08Z 3026.37 2021-07-02T03:47:12Z 3024.93 2021-07-02T03:47:29Z 3026.37 2021-07-02T03:47:45Z 3026.37 2021-07-02T03:47:48Z 3026.37 2021-07-02T03:48:06Z 3028.77 2021-07-02T03:48:22Z 3028.77 2021-07-02T03:48:40Z 3027.33 2021-07-02T03:48:59Z 3026.37 2021-07-02T03:49:15Z 3024.44 2021-07-02T03:49:32Z 3023.96 2021-07-02T03:49:46Z 3025.89 2021-07-02T03:50:03Z 3026.85 2021-07-02T03:50:19Z 3027.81 2021-07-02T03:50:25Z 3028.77 2021-07-02T03:50:28Z 3028.77 2021-07-02T03:50:43Z 3029.25 2021-07-02T03:51:07Z 3029.25 2021-07-02T03:51:08Z 3027.33 2021-07-02T03:51:12Z 3027.33 2021-07-02T03:51:30Z 3025.41 2021-07-02T03:51:50Z 3025.41 2021-07-02T03:51:51Z 3021.08 2021-07-02T03:52:07Z 3017.72 2021-07-02T03:52:18Z 3013.87 2021-07-02T03:52:29Z 3013.87 2021-07-02T03:52:31Z 3010.03 2021-07-02T03:52:43Z 3007.62 2021-07-02T03:52:51Z 3004.26 2021-07-02T03:53:03Z 2999.93 2021-07-02T03:53:13Z 2999.93 2021-07-02T03:53:14Z 2996.57 2021-07-02T03:53:23Z 2995.12 2021-07-02T03:53:29Z 2994.64 2021-07-02T03:53:32Z 2990.32 2021-07-02T03:53:41Z 2989.36 2021-07-02T03:53:55Z 2985.51 2021-07-02T03:54:07Z 2982.63 2021-07-02T03:54:22Z 2979.26 2021-07-02T03:54:33Z 2975.90 2021-07-02T03:54:43Z 2975.90 2021-07-02T03:54:44Z 2975.90 2021-07-02T03:54:45Z 2974.46 2021-07-02T03:54:48Z 2971.57 2021-07-02T03:54:57Z 2968.21 2021-07-02T03:55:10Z 2965.32 2021-07-02T03:55:21Z 2963.40 2021-07-02T03:55:24Z 2962.44 2021-07-02T03:55:27Z 2959.08 2021-07-02T03:55:35Z 2958.11 2021-07-02T03:55:37Z 2956.67 2021-07-02T03:55:43Z 2954.75 2021-07-02T03:55:50Z 2953.31 2021-07-02T03:55:52Z 2950.42 2021-07-02T03:56:00Z 2949.46 2021-07-02T03:56:04Z 2945.62 2021-07-02T03:56:16Z 2941.77 2021-07-02T03:56:28Z 2941.29 2021-07-02T03:56:29Z 2940.33 2021-07-02T03:56:33Z 2938.41 2021-07-02T03:56:36Z 2936.97 2021-07-02T03:56:42Z 2935.04 2021-07-02T03:56:44Z 2935.04 2021-07-02T03:56:46Z 2933.60 2021-07-02T03:56:49Z 2932.64 2021-07-02T03:56:51Z 2929.75 2021-07-02T03:56:57Z 2925.91 2021-07-02T03:57:08Z 2925.91 2021-07-02T03:57:09Z 2924.47 2021-07-02T03:57:12Z 2923.99 2021-07-02T03:57:21Z 2920.14 2021-07-02T03:57:32Z 2919.18 2021-07-02T03:57:34Z 2915.82 2021-07-02T03:57:42Z 2915.82 2021-07-02T03:57:43Z 2912.45 2021-07-02T03:57:50Z 2911.01 2021-07-02T03:57:54Z 2909.57 2021-07-02T03:57:58Z 2906.68 2021-07-02T03:58:07Z 2904.76 2021-07-02T03:58:12Z 2902.36 2021-07-02T03:58:16Z 2899.47 2021-07-02T03:58:26Z 2896.11 2021-07-02T03:58:31Z 2896.11 2021-07-02T03:58:32Z 2894.19 2021-07-02T03:58:36Z 2890.34 2021-07-02T03:58:44Z 2890.34 2021-07-02T03:58:45Z 2887.46 2021-07-02T03:58:52Z 2886.02 2021-07-02T03:58:55Z 2886.02 2021-07-02T03:59:08Z 2886.50 2021-07-02T03:59:16Z 2885.53 2021-07-02T03:59:22Z 2885.05 2021-07-02T03:59:44Z 2886.98 2021-07-02T03:59:58Z 2887.46 2021-07-02T04:00:07Z 2888.42 2021-07-02T04:00:26Z 2891.30 2021-07-02T04:00:46Z 2892.26 2021-07-02T04:01:01Z 2892.26 2021-07-02T04:01:22Z 2892.74 2021-07-02T04:01:46Z 2893.71 2021-07-02T04:02:01Z 2896.59 2021-07-02T04:02:16Z 2899.47 2021-07-02T04:02:32Z 2901.40 2021-07-02T04:02:49Z 2901.88 2021-07-02T04:03:10Z 2901.88 2021-07-02T04:03:45Z 2902.36 2021-07-02T04:04:10Z 2905.24 2021-07-02T04:04:25Z 2908.61 2021-07-02T04:04:39Z 2911.01 2021-07-02T04:04:59Z 2912.93 2021-07-02T04:05:18Z 2913.89 2021-07-02T04:05:27Z 2915.34 2021-07-02T04:05:44Z 2915.82 2021-07-02T04:05:59Z 2917.26 2021-07-02T04:06:21Z 2918.70 2021-07-02T04:06:38Z 2917.26 2021-07-02T04:06:49Z 2915.34 2021-07-02T04:06:59Z 2915.34 2021-07-02T04:07:03Z 2913.41 2021-07-02T04:07:19Z 2913.41 2021-07-02T04:07:21Z 2914.37 2021-07-02T04:07:43Z 2915.82 2021-07-02T04:07:56Z 2916.78 2021-07-02T04:08:12Z 2919.66 2021-07-02T04:08:25Z 2922.06 2021-07-02T04:08:45Z 2923.51 2021-07-02T04:08:58Z 2924.47 2021-07-02T04:09:18Z 2926.39 2021-07-02T04:09:37Z 2929.75 2021-07-02T04:09:52Z 2933.12 2021-07-02T04:10:11Z 2936.00 2021-07-02T04:10:29Z 2937.45 2021-07-02T04:10:52Z 2940.81 2021-07-02T04:11:05Z 2942.73 2021-07-02T04:11:26Z 2945.62 2021-07-02T04:11:50Z 2946.58 2021-07-02T04:11:56Z 2949.46 2021-07-02T04:12:18Z 2951.87 2021-07-02T04:12:39Z 2954.27 2021-07-02T04:13:03Z 2956.19 2021-07-02T04:13:24Z 2957.63 2021-07-02T04:13:42Z 2959.56 2021-07-02T04:14:02Z 2961.00 2021-07-02T04:14:24Z 2963.88 2021-07-02T04:14:43Z 2965.80 2021-07-02T04:15:05Z 2968.69 2021-07-02T04:15:24Z 2971.57 2021-07-02T04:15:40Z 2971.57 2021-07-02T04:16:01Z 2975.42 2021-07-02T04:16:17Z 2978.78 2021-07-02T04:16:32Z 2981.67 2021-07-02T04:16:47Z 2984.55 2021-07-02T04:17:09Z 2988.40 2021-07-02T04:17:26Z 2991.28 2021-07-02T04:17:45Z 2992.24 2021-07-02T04:17:50Z 2993.20 2021-07-02T04:18:09Z 2993.68 2021-07-02T04:18:28Z 2993.68 2021-07-02T04:18:52Z 2993.68 2021-07-02T04:19:13Z 2993.68 2021-07-02T04:19:42Z 2994.16 2021-07-02T04:20:03Z 2994.16 2021-07-02T04:20:08Z 2998.01 2021-07-02T04:20:25Z 2999.45 2021-07-02T04:20:41Z 3000.41 2021-07-02T04:20:58Z 3003.30 2021-07-02T04:21:22Z 3006.66 2021-07-02T04:21:39Z 3007.62 2021-07-02T04:22:00Z 3010.99 2021-07-02T04:22:13Z 3013.39 2021-07-02T04:22:30Z 3016.27 2021-07-02T04:22:45Z 3019.16 2021-07-02T04:23:09Z 3021.08 2021-07-02T04:23:27Z 3022.52 2021-07-02T04:23:44Z 3024.44 2021-07-02T04:24:03Z 3024.44 2021-07-02T04:24:23Z 3027.33 2021-07-02T04:24:46Z 3030.69 2021-07-02T04:25:01Z 3031.66 2021-07-02T04:25:21Z 3032.62 2021-07-02T04:25:38Z 3032.62 2021-07-02T04:25:56Z 3032.14 2021-07-02T04:26:08Z 3033.10 2021-07-02T04:26:16Z 3034.54 2021-07-02T04:26:19Z 3037.90 2021-07-02T04:26:33Z 3040.31 2021-07-02T04:26:50Z 3044.15 2021-07-02T04:27:07Z 3047.52 2021-07-02T04:27:23Z 3050.40 2021-07-02T04:27:41Z 3053.28 2021-07-02T04:27:59Z 3055.21 2021-07-02T04:28:17Z 3058.09 2021-07-02T04:28:40Z 3060.01 2021-07-02T04:29:05Z 3061.94 2021-07-02T04:29:24Z 3064.34 2021-07-02T04:29:40Z 3065.78 2021-07-02T04:29:58Z 3067.22 2021-07-02T04:30:17Z 3068.67 2021-07-02T04:30:35Z 3072.03 2021-07-02T04:30:49Z 3074.91 2021-07-02T04:31:07Z 3077.32 2021-07-02T04:31:27Z 3080.68 2021-07-02T04:31:43Z 3081.64 2021-07-02T04:32:05Z 3085.01 2021-07-02T04:32:23Z 3086.93 2021-07-02T04:32:44Z 3088.37 2021-07-02T04:33:04Z 3091.26 2021-07-02T04:33:20Z 3094.14 2021-07-02T04:33:38Z 3096.06 2021-07-02T04:33:54Z 3097.51 2021-07-02T04:34:22Z 3100.87 2021-07-02T04:34:34Z 3103.75 2021-07-02T04:34:50Z 3105.68 2021-07-02T04:35:07Z 3109.52 2021-07-02T04:35:24Z 3112.89 2021-07-02T04:35:40Z 3115.77 2021-07-02T04:36:00Z 3116.73 2021-07-02T04:36:18Z 3120.10 2021-07-02T04:36:39Z 3122.98 2021-07-02T04:36:57Z 3124.42 2021-07-02T04:37:12Z 3125.38 2021-07-02T04:37:33Z 3126.34 2021-07-02T04:41:21Z 3125.38 2021-07-02T04:43:02Z 3125.86 2021-07-02T04:43:09Z 3126.83 2021-07-02T04:43:24Z 3126.83 2021-07-02T04:43:48Z 3127.79 2021-07-02T04:45:36Z 3127.79 2021-07-02T04:46:01Z 3127.31 2021-07-02T04:46:54Z 3124.90 2021-07-02T04:47:12Z 3123.94 2021-07-02T04:47:27Z 3123.94 2021-07-02T04:47:31Z 3123.46 2021-07-02T04:47:36Z 3120.58 2021-07-02T04:47:52Z 3118.65 2021-07-02T04:47:57Z 3117.21 2021-07-02T04:48:10Z 3116.25 2021-07-02T04:48:14Z 3113.37 2021-07-02T04:48:29Z 3112.41 2021-07-02T04:48:31Z 3111.44 2021-07-02T04:48:48Z 3111.44 2021-07-02T04:49:03Z 3110.96 2021-07-02T04:49:07Z 3109.52 2021-07-02T04:49:22Z 3110.00 2021-07-02T04:49:38Z 3107.60 2021-07-02T04:49:52Z 3107.60 2021-07-02T04:49:53Z 3105.68 2021-07-02T04:49:59Z 3103.27 2021-07-02T04:50:07Z 3099.91 2021-07-02T04:50:23Z 3097.02 2021-07-02T04:50:34Z 3095.58 2021-07-02T04:50:53Z 3094.62 2021-07-02T04:51:07Z 3094.62 2021-07-02T04:51:28Z 3094.62 2021-07-02T04:51:31Z 3092.70 2021-07-02T04:51:41Z 3091.26 2021-07-02T04:51:46Z 3089.33 2021-07-02T04:51:55Z 3086.93 2021-07-02T04:52:00Z 3083.09 2021-07-02T04:52:12Z 3079.72 2021-07-02T04:52:24Z 3075.88 2021-07-02T04:52:38Z 3072.51 2021-07-02T04:52:49Z 3071.55 2021-07-02T04:52:55Z 3068.67 2021-07-02T04:53:05Z 3066.26 2021-07-02T04:53:11Z 3063.38 2021-07-02T04:53:18Z 3062.90 2021-07-02T04:53:19Z 3060.98 2021-07-02T04:53:24Z 3058.09 2021-07-02T04:53:29Z 3057.61 2021-07-02T04:53:31Z 3055.21 2021-07-02T04:53:34Z 3054.25 2021-07-02T04:53:49Z 3054.25 2021-07-02T04:53:54Z 3053.77 2021-07-02T04:54:08Z 3052.80 2021-07-02T04:54:23Z 3054.25 2021-07-02T04:54:40Z 3057.13 2021-07-02T04:54:57Z 3060.01 2021-07-02T04:55:18Z 3061.94 2021-07-02T04:55:39Z 3063.38 2021-07-02T04:55:56Z 3066.26 2021-07-02T04:56:16Z 3067.70 2021-07-02T04:56:35Z 3071.07 2021-07-02T04:56:53Z 3073.95 2021-07-02T04:57:13Z 3074.91 2021-07-02T04:57:37Z 3077.32 2021-07-02T04:58:00Z 3078.76 2021-07-02T04:58:22Z 3080.68 2021-07-02T04:58:42Z 3084.05 2021-07-02T04:58:58Z 3086.93 2021-07-02T04:59:16Z 3090.29 2021-07-02T04:59:30Z 3092.70 2021-07-02T04:59:48Z 3096.06 2021-07-02T05:00:03Z 3099.43 2021-07-02T05:00:21Z 3100.39 2021-07-02T05:00:40Z 3103.27 2021-07-02T05:00:58Z 3106.64 2021-07-02T05:01:18Z 3109.52 2021-07-02T05:01:34Z 3111.92 2021-07-02T05:01:53Z 3113.37 2021-07-02T05:02:13Z 3113.37 2021-07-02T05:02:43Z 3116.73 2021-07-02T05:03:00Z 3120.58 2021-07-02T05:03:18Z 3121.06 2021-07-02T05:03:37Z 3123.46 2021-07-02T05:04:03Z 3124.90 2021-07-02T05:04:07Z 3126.34 2021-07-02T05:04:10Z 3129.23 2021-07-02T05:04:19Z 3132.59 2021-07-02T05:04:31Z 3133.55 2021-07-02T05:04:50Z 3136.44 2021-07-02T05:05:07Z 3138.36 2021-07-02T05:05:22Z 3141.73 2021-07-02T05:05:38Z 3144.61 2021-07-02T05:05:55Z 3147.01 2021-07-02T05:06:13Z 3149.90 2021-07-02T05:06:30Z 3153.26 2021-07-02T05:06:43Z 3156.63 2021-07-02T05:07:00Z 3159.51 2021-07-02T05:07:16Z 3161.43 2021-07-02T05:07:33Z 3164.32 2021-07-02T05:07:47Z 3167.20 2021-07-02T05:08:05Z 3170.57 2021-07-02T05:08:18Z 3172.49 2021-07-02T05:08:33Z 3175.37 2021-07-02T05:08:50Z 3178.74 2021-07-02T05:09:06Z 3180.66 2021-07-02T05:09:20Z 3183.54 2021-07-02T05:09:37Z 3186.91 2021-07-02T05:09:52Z 3188.83 2021-07-02T05:10:08Z 3189.31 2021-07-02T05:10:38Z 3190.27 2021-07-02T05:10:42Z 3190.75 2021-07-02T05:10:49Z 3194.12 2021-07-02T05:11:03Z 3197.96 2021-07-02T05:11:16Z 3200.37 2021-07-02T05:11:32Z 3202.29 2021-07-02T05:11:51Z 3203.25 2021-07-02T05:12:00Z 3206.61 2021-07-02T05:12:16Z 3206.61 2021-07-02T05:12:17Z 3208.06 2021-07-02T05:12:32Z 3210.46 2021-07-02T05:12:58Z 3210.46 2021-07-02T05:12:59Z 3213.34 2021-07-02T05:13:15Z 3216.71 2021-07-02T05:13:30Z 3218.15 2021-07-02T05:13:45Z 3220.55 2021-07-02T05:14:01Z 3222.96 2021-07-02T05:14:19Z 3226.32 2021-07-02T05:14:34Z 3229.69 2021-07-02T05:14:48Z 3232.09 2021-07-02T05:15:03Z 3232.09 2021-07-02T05:15:20Z 3233.53 2021-07-02T05:15:30Z 3236.90 2021-07-02T05:15:46Z 3240.26 2021-07-02T05:16:03Z 3242.18 2021-07-02T05:16:13Z 3246.51 2021-07-02T05:16:30Z 3247.95 2021-07-02T05:16:46Z 3247.95 2021-07-02T05:17:08Z 3248.43 2021-07-02T05:17:40Z 3248.43 2021-07-02T05:18:01Z 3246.51 2021-07-02T05:19:14Z 3246.99 2021-07-02T05:20:03Z 3247.47 2021-07-02T05:21:27Z 3247.95 2021-07-02T05:22:16Z 3248.43 2021-07-02T05:23:02Z 3249.39 2021-07-02T05:26:45Z 3249.87 2021-07-02T05:27:24Z 3252.76 2021-07-02T05:32:19Z 3252.76 2021-07-02T05:32:59Z 3251.32 2021-07-02T05:33:03Z 3247.47 2021-07-02T05:33:15Z 3245.55 2021-07-02T05:33:28Z 3246.99 2021-07-02T05:33:40Z 3248.91 2021-07-02T05:33:58Z 3251.80 2021-07-02T05:34:19Z 3254.68 2021-07-02T05:34:37Z 3258.05 2021-07-02T05:34:52Z 3260.45 2021-07-02T05:35:11Z 3262.85 2021-07-02T05:35:22Z 3265.74 2021-07-02T05:35:39Z 3267.66 2021-07-02T05:35:52Z 3269.58 2021-07-02T05:36:09Z 3270.06 2021-07-02T05:36:43Z 3271.02 2021-07-02T05:36:58Z 3271.98 2021-07-02T05:37:14Z 3275.35 2021-07-02T05:37:32Z 3276.79 2021-07-02T05:37:47Z 3278.71 2021-07-02T05:38:02Z 3281.12 2021-07-02T05:38:19Z 3284.48 2021-07-02T05:38:33Z 3284.48 2021-07-02T05:38:34Z 3284.96 2021-07-02T05:38:48Z 3284.96 2021-07-02T05:39:04Z 3284.96 2021-07-02T05:39:18Z 3285.44 2021-07-02T05:39:40Z 3285.92 2021-07-02T05:39:49Z 3284.48 2021-07-02T05:40:04Z 3282.56 2021-07-02T05:40:17Z 3282.08 2021-07-02T05:40:21Z 3281.12 2021-07-02T05:40:27Z 3280.64 2021-07-02T05:40:30Z 3278.23 2021-07-02T05:40:46Z 3275.83 2021-07-02T05:41:01Z 3274.87 2021-07-02T05:41:04Z 3273.91 2021-07-02T05:41:10Z 3271.02 2021-07-02T05:41:26Z 3268.62 2021-07-02T05:41:37Z 3267.66 2021-07-02T05:41:44Z 3263.81 2021-07-02T05:42:03Z 3260.93 2021-07-02T05:42:20Z 3259.01 2021-07-02T05:42:37Z 3259.01 2021-07-02T05:42:40Z 3259.01 2021-07-02T05:42:59Z 3260.93 2021-07-02T05:43:19Z 3260.93 2021-07-02T05:43:28Z 3262.37 2021-07-02T05:43:46Z 3263.81 2021-07-02T05:44:04Z 3266.70 2021-07-02T05:44:25Z 3268.62 2021-07-02T05:44:42Z 3270.54 2021-07-02T05:45:02Z 3272.95 2021-07-02T05:45:21Z 3274.87 2021-07-02T05:45:36Z 3276.31 2021-07-02T05:45:52Z 3276.79 2021-07-02T05:46:08Z 3276.79 2021-07-02T05:46:25Z 3275.83 2021-07-02T05:46:33Z 3274.39 2021-07-02T05:46:51Z 3272.95 2021-07-02T05:47:13Z 3272.46 2021-07-02T05:47:28Z 3273.91 2021-07-02T05:47:43Z 3273.91 2021-07-02T05:47:56Z 3274.87 2021-07-02T05:48:12Z 3275.35 2021-07-02T05:48:32Z 3275.35 2021-07-02T05:48:55Z 3276.31 2021-07-02T05:49:15Z 3279.19 2021-07-02T05:49:27Z 3279.67 2021-07-02T05:49:30Z 3282.56 2021-07-02T05:49:46Z 3285.44 2021-07-02T05:50:06Z 3287.85 2021-07-02T05:50:26Z 3290.73 2021-07-02T05:50:44Z 3293.13 2021-07-02T05:51:02Z 3295.54 2021-07-02T05:51:20Z 3297.94 2021-07-02T05:51:38Z 3300.34 2021-07-02T05:51:57Z 3302.27 2021-07-02T05:52:16Z 3305.63 2021-07-02T05:52:32Z 3308.03 2021-07-02T05:52:52Z 3310.92 2021-07-02T05:53:09Z 3311.40 2021-07-02T05:53:23Z 3312.84 2021-07-02T05:53:33Z 3317.17 2021-07-02T05:53:49Z 3317.17 2021-07-02T05:53:50Z 3315.24 2021-07-02T05:53:54Z 3316.21 2021-07-02T05:54:04Z 3317.65 2021-07-02T05:54:11Z 3321.01 2021-07-02T05:54:21Z 3322.45 2021-07-02T05:54:33Z 3322.45 2021-07-02T05:54:48Z 3324.38 2021-07-02T05:55:01Z 3322.93 2021-07-02T05:55:05Z 3324.86 2021-07-02T05:55:23Z 3327.26 2021-07-02T05:55:41Z 3327.26 2021-07-02T05:55:42Z 3325.82 2021-07-02T05:55:44Z 3327.26 2021-07-02T05:55:52Z 3330.62 2021-07-02T05:56:07Z 3332.55 2021-07-02T05:56:23Z 3334.95 2021-07-02T05:56:40Z 3336.39 2021-07-02T05:56:57Z 3335.43 2021-07-02T05:57:14Z 3332.55 2021-07-02T05:57:33Z 3333.03 2021-07-02T05:57:56Z 3334.47 2021-07-02T05:58:08Z 3335.43 2021-07-02T05:58:25Z 3337.35 2021-07-02T05:58:44Z 3340.72 2021-07-02T05:59:04Z 3343.60 2021-07-02T05:59:23Z 3345.52 2021-07-02T05:59:47Z 3347.93 2021-07-02T06:00:02Z 3351.29 2021-07-02T06:00:14Z 3352.74 2021-07-02T06:00:29Z 3352.74 2021-07-02T06:00:53Z 3353.70 2021-07-02T06:01:15Z 3352.74 2021-07-02T06:01:33Z 3352.25 2021-07-02T06:01:37Z 3350.33 2021-07-02T06:01:43Z 3348.41 2021-07-02T06:01:58Z 3346.49 2021-07-02T06:02:12Z 3343.12 2021-07-02T06:02:26Z 3343.12 2021-07-02T06:02:45Z 3341.20 2021-07-02T06:02:59Z 3338.32 2021-07-02T06:03:13Z 3336.39 2021-07-02T06:03:29Z 3333.51 2021-07-02T06:03:44Z 3330.62 2021-07-02T06:04:01Z 3327.74 2021-07-02T06:04:16Z 3325.82 2021-07-02T06:04:26Z 3323.42 2021-07-02T06:04:42Z 3322.45 2021-07-02T06:04:48Z 3320.53 2021-07-02T06:04:52Z 3319.57 2021-07-02T06:05:07Z 3315.72 2021-07-02T06:05:16Z 3314.76 2021-07-02T06:05:31Z 3313.32 2021-07-02T06:05:41Z 3312.36 2021-07-02T06:05:45Z 3310.92 2021-07-02T06:06:02Z 3309.48 2021-07-02T06:06:06Z 3308.51 2021-07-02T06:06:13Z 3309.48 2021-07-02T06:06:29Z 3307.55 2021-07-02T06:06:43Z 3305.15 2021-07-02T06:07:00Z 3302.75 2021-07-02T06:07:18Z 3301.79 2021-07-02T06:07:20Z 3298.42 2021-07-02T06:07:32Z 3298.42 2021-07-02T06:07:33Z 3296.02 2021-07-02T06:07:49Z 3295.54 2021-07-02T06:07:53Z 3293.61 2021-07-02T06:08:04Z 3291.69 2021-07-02T06:08:08Z 3290.73 2021-07-02T06:08:10Z 3288.81 2021-07-02T06:08:24Z 3286.89 2021-07-02T06:08:32Z 3284.48 2021-07-02T06:08:47Z 3283.04 2021-07-02T06:08:54Z 3280.64 2021-07-02T06:09:07Z 3278.23 2021-07-02T06:09:21Z 3275.83 2021-07-02T06:09:36Z 3274.39 2021-07-02T06:09:44Z 3272.95 2021-07-02T06:09:47Z 3270.06 2021-07-02T06:10:01Z 3266.70 2021-07-02T06:10:15Z 3266.22 2021-07-02T06:10:20Z 3264.77 2021-07-02T06:11:11Z 3263.81 2021-07-02T06:11:16Z 3265.74 2021-07-02T06:11:20Z 3264.29 2021-07-02T06:11:22Z 3267.66 2021-07-02T06:11:31Z 3270.54 2021-07-02T06:11:45Z 3272.95 2021-07-02T06:17:34Z 3272.95 2021-07-02T06:18:00Z 3271.98 2021-07-02T06:18:25Z 3271.98 2021-07-02T06:18:26Z 3273.43 2021-07-02T06:18:32Z 3273.91 2021-07-02T06:18:37Z 3274.39 2021-07-02T06:18:42Z 3277.27 2021-07-02T06:18:57Z 3279.19 2021-07-02T06:19:11Z 3281.60 2021-07-02T06:19:27Z 3283.04 2021-07-02T06:19:47Z 3284.96 2021-07-02T06:20:05Z 3287.37 2021-07-02T06:20:22Z 3289.29 2021-07-02T06:20:36Z 3292.65 2021-07-02T06:20:54Z 3291.69 2021-07-02T06:21:06Z 3294.09 2021-07-02T06:21:16Z 3294.09 2021-07-02T06:21:35Z 3295.54 2021-07-02T06:21:59Z 3296.50 2021-07-02T06:22:13Z 3297.46 2021-07-02T06:22:35Z 3300.34 2021-07-02T06:22:50Z 3303.23 2021-07-02T06:22:57Z 3305.63 2021-07-02T06:23:07Z 3305.63 2021-07-02T06:23:32Z 3305.63 2021-07-02T06:23:59Z 3307.55 2021-07-02T06:24:20Z 3307.07 2021-07-02T06:24:55Z 3307.07 2021-07-02T06:24:56Z 3308.51 2021-07-02T06:25:00Z 3311.40 2021-07-02T06:25:09Z 3314.28 2021-07-02T06:25:23Z 3316.21 2021-07-02T06:25:45Z 3318.13 2021-07-02T06:26:10Z 3320.53 2021-07-02T06:26:29Z 3322.45 2021-07-02T06:26:45Z 3324.86 2021-07-02T06:27:06Z 3326.30 2021-07-02T06:27:22Z 3328.22 2021-07-02T06:27:40Z 3329.66 2021-07-02T06:27:58Z 3332.55 2021-07-02T06:28:13Z 3333.03 2021-07-02T06:28:28Z 3335.91 2021-07-02T06:28:45Z 3337.35 2021-07-02T06:29:05Z 3339.76 2021-07-02T06:29:22Z 3341.68 2021-07-02T06:29:46Z 3344.56 2021-07-02T06:29:58Z 3346.49 2021-07-02T06:30:18Z 3346.97 2021-07-02T06:30:47Z 3350.33 2021-07-02T06:30:59Z 3352.74 2021-07-02T06:31:14Z 3356.10 2021-07-02T06:31:28Z 3357.06 2021-07-02T06:31:48Z 3359.95 2021-07-02T06:31:59Z 3359.95 2021-07-02T06:32:00Z 3362.35 2021-07-02T06:32:18Z 3363.79 2021-07-02T06:32:22Z 3367.15 2021-07-02T06:32:37Z 3368.60 2021-07-02T06:32:56Z 3370.52 2021-07-02T06:33:25Z 3371.96 2021-07-02T06:33:48Z 3374.85 2021-07-02T06:33:57Z 3376.29 2021-07-02T06:34:07Z 3379.65 2021-07-02T06:34:17Z 3381.09 2021-07-02T06:34:25Z 3382.54 2021-07-02T06:34:43Z 3385.90 2021-07-02T06:34:59Z 3386.86 2021-07-02T06:35:14Z 3390.23 2021-07-02T06:35:32Z 3392.15 2021-07-02T06:35:50Z 3392.63 2021-07-02T06:36:13Z 3393.11 2021-07-02T06:36:31Z 3394.07 2021-07-02T06:36:55Z 3392.63 2021-07-02T06:37:16Z 3394.07 2021-07-02T06:37:19Z 3394.55 2021-07-02T06:37:40Z 3397.44 2021-07-02T06:37:56Z 3400.32 2021-07-02T06:38:16Z 3400.80 2021-07-02T06:38:46Z 3404.17 2021-07-02T06:39:03Z 3407.05 2021-07-02T06:39:19Z 3409.93 2021-07-02T06:39:35Z 3412.82 2021-07-02T06:39:55Z 3415.22 2021-07-02T06:40:11Z 3417.62 2021-07-02T06:40:28Z 3420.03 2021-07-02T06:40:45Z 3420.99 2021-07-02T06:41:00Z 3424.83 2021-07-02T06:41:17Z 3426.28 2021-07-02T06:41:36Z 3429.64 2021-07-02T06:41:52Z 3433.01 2021-07-02T06:42:08Z 3433.01 2021-07-02T06:42:09Z 3433.01 2021-07-02T06:44:16Z 3433.01 2021-07-02T06:44:50Z 3434.45 2021-07-02T06:44:54Z 3433.97 2021-07-02T06:45:42Z 3433.97 2021-07-02T06:46:54Z 3434.45 2021-07-02T06:47:52Z 3436.37 2021-07-02T06:48:05Z 3434.93 2021-07-02T06:48:20Z 3433.49 2021-07-02T06:48:26Z 3432.04 2021-07-02T06:51:30Z 3432.04 2021-07-02T06:51:54Z 3431.56 2021-07-02T06:52:20Z 3431.56 2021-07-02T06:52:44Z 3431.08 2021-07-02T06:53:00Z 3432.04 2021-07-02T06:53:13Z 3432.52 2021-07-02T06:53:27Z 3433.97 2021-07-02T06:53:42Z 3433.49 2021-07-02T06:53:59Z 3431.08 2021-07-02T06:54:15Z 3432.52 2021-07-02T06:54:32Z 3432.52 2021-07-02T06:54:37Z 3434.93 2021-07-02T06:54:54Z 3435.41 2021-07-02T06:55:14Z 3435.41 2021-07-02T06:55:30Z 3432.52 2021-07-02T06:55:46Z 3429.64 2021-07-02T06:56:01Z 3428.68 2021-07-02T06:56:17Z 3426.76 2021-07-02T06:56:36Z 3424.35 2021-07-02T06:56:52Z 3422.43 2021-07-02T06:57:11Z 3421.47 2021-07-02T06:57:26Z 3419.55 2021-07-02T06:57:43Z 3419.55 2021-07-02T06:57:58Z 3417.14 2021-07-02T06:58:16Z 3415.22 2021-07-02T06:58:33Z 3412.34 2021-07-02T06:58:53Z 3410.41 2021-07-02T06:59:22Z 3410.89 2021-07-02T06:59:41Z 3410.41 2021-07-02T06:59:58Z 3412.34 2021-07-02T07:00:06Z 3414.26 2021-07-02T07:00:24Z 3412.82 2021-07-02T07:00:28Z 3412.34 2021-07-02T07:00:54Z 3413.78 2021-07-02T07:00:57Z 3414.74 2021-07-02T07:01:17Z 3416.18 2021-07-02T07:01:35Z 3417.14 2021-07-02T07:01:52Z 3418.59 2021-07-02T07:02:10Z 3420.03 2021-07-02T07:02:26Z 3418.59 2021-07-02T07:02:42Z 3420.03 2021-07-02T07:02:55Z 3421.95 2021-07-02T07:03:11Z 3422.91 2021-07-02T07:03:27Z 3423.87 2021-07-02T07:03:44Z 3421.47 2021-07-02T07:04:01Z 3422.43 2021-07-02T07:04:09Z 3425.31 2021-07-02T07:04:28Z 3427.24 2021-07-02T07:04:45Z 3430.12 2021-07-02T07:05:02Z 3433.49 2021-07-02T07:05:22Z 3436.37 2021-07-02T07:05:41Z 3438.29 2021-07-02T07:05:58Z 3440.70 2021-07-02T07:06:15Z 3442.14 2021-07-02T07:06:37Z 3441.66 2021-07-02T07:06:53Z 3442.62 2021-07-02T07:07:08Z 3445.50 2021-07-02T07:07:25Z 3445.50 2021-07-02T07:07:45Z 3444.06 2021-07-02T07:07:48Z 3443.58 2021-07-02T07:08:05Z 3442.62 2021-07-02T07:08:22Z 3442.14 2021-07-02T07:08:37Z 3441.18 2021-07-02T07:08:58Z 3442.62 2021-07-02T07:09:09Z 3444.06 2021-07-02T07:09:26Z 3448.39 2021-07-02T07:10:06Z 3451.75 2021-07-02T07:10:25Z 3452.23 2021-07-02T07:10:49Z 3452.71 2021-07-02T07:11:09Z 3451.75 2021-07-02T07:14:40Z 3452.23 2021-07-02T07:15:12Z 3452.23 2021-07-02T07:15:37Z 3452.23 2021-07-02T07:16:44Z 3452.71 2021-07-02T07:17:20Z 3452.71 2021-07-02T07:18:31Z 3452.71 2021-07-02T07:19:15Z 3453.19 2021-07-02T07:19:42Z 3454.15 2021-07-02T07:20:17Z 3454.15 2021-07-02T07:20:46Z 3454.64 2021-07-02T07:21:19Z 3454.64 2021-07-02T07:27:45Z 3453.19 2021-07-02T07:28:02Z 3452.71 2021-07-02T07:28:16Z 3450.79 2021-07-02T07:28:37Z 3449.83 2021-07-02T07:29:03Z 3449.83 2021-07-02T07:29:20Z 3448.87 2021-07-02T07:29:40Z 3447.91 2021-07-02T07:29:59Z 3445.98 2021-07-02T07:30:16Z 3443.10 2021-07-02T07:30:26Z 3440.21 2021-07-02T07:30:44Z 3437.81 2021-07-02T07:30:59Z 3434.93 2021-07-02T07:31:19Z 3434.93 2021-07-02T07:31:41Z 3433.97 2021-07-02T07:32:03Z 3435.41 2021-07-02T07:32:09Z 3435.41 2021-07-02T07:32:27Z 3432.52 2021-07-02T07:32:39Z 3431.08 2021-07-02T07:32:42Z 3429.16 2021-07-02T07:32:53Z 3431.08 2021-07-02T07:32:59Z 3429.16 2021-07-02T07:33:05Z 3427.72 2021-07-02T07:33:15Z 3427.24 2021-07-02T07:33:31Z 3426.76 2021-07-02T07:33:49Z 3427.24 2021-07-02T07:34:05Z 3425.80 2021-07-02T07:34:25Z 3425.31 2021-07-02T07:34:51Z 3422.91 2021-07-02T07:35:09Z 3421.47 2021-07-02T07:35:34Z 3418.59 2021-07-02T07:35:52Z 3418.59 2021-07-02T07:35:53Z 3415.70 2021-07-02T07:35:58Z 3414.26 2021-07-02T07:36:01Z 3414.74 2021-07-02T07:36:05Z 3414.74 2021-07-02T07:36:09Z 3412.34 2021-07-02T07:36:25Z 3410.89 2021-07-02T07:36:31Z 3407.53 2021-07-02T07:36:35Z 3407.53 2021-07-02T07:36:36Z 3407.05 2021-07-02T07:36:53Z 3405.61 2021-07-02T07:37:08Z 3405.61 2021-07-02T07:37:26Z 3404.17 2021-07-02T07:37:45Z 3403.69 2021-07-02T07:37:56Z 3403.20 2021-07-02T07:38:00Z 3404.65 2021-07-02T07:38:15Z 3403.20 2021-07-02T07:38:25Z 3401.76 2021-07-02T07:38:39Z 3399.36 2021-07-02T07:38:53Z 3399.36 2021-07-02T07:39:21Z 3395.99 2021-07-02T07:39:36Z 3392.63 2021-07-02T07:39:48Z 3392.63 2021-07-02T07:39:49Z 3392.63 2021-07-02T07:39:58Z 3392.15 2021-07-02T07:39:59Z 3391.67 2021-07-02T07:40:15Z 3391.67 2021-07-02T07:40:33Z 3391.19 2021-07-02T07:40:50Z 3391.19 2021-07-02T07:40:51Z 3392.15 2021-07-02T07:41:06Z 3393.11 2021-07-02T07:41:23Z 3391.67 2021-07-02T07:41:28Z 3390.23 2021-07-02T07:41:47Z 3390.71 2021-07-02T07:41:53Z 3389.27 2021-07-02T07:42:03Z 3389.75 2021-07-02T07:42:17Z 3387.82 2021-07-02T07:42:19Z 3387.34 2021-07-02T07:42:27Z 3387.82 2021-07-02T07:42:28Z 3390.71 2021-07-02T07:42:30Z 3387.34 2021-07-02T07:42:32Z 3387.34 2021-07-02T07:42:33Z 3389.75 2021-07-02T07:42:39Z 3390.23 2021-07-02T07:42:53Z 3393.11 2021-07-02T07:43:09Z 3394.07 2021-07-02T07:43:11Z 3392.63 2021-07-02T07:43:17Z 3393.59 2021-07-02T07:43:35Z 3390.71 2021-07-02T07:43:59Z 3391.67 2021-07-02T07:46:19Z 3391.67 2021-07-02T07:46:46Z 3392.63 2021-07-02T07:47:19Z 3390.23 2021-07-02T07:47:50Z 3388.78 2021-07-02T07:48:34Z 3391.19 2021-07-02T07:49:05Z 3391.67 2021-07-02T07:49:25Z 3389.75 2021-07-02T07:50:39Z 3390.71 2021-07-02T07:50:59Z 3388.30 2021-07-02T07:51:09Z 3387.34 2021-07-02T07:51:28Z 3387.34 2021-07-02T07:51:29Z 3386.38 2021-07-02T07:51:30Z 3383.02 2021-07-02T07:51:44Z 3381.09 2021-07-02T07:51:51Z 3379.17 2021-07-02T07:51:58Z 3377.25 2021-07-02T07:52:05Z 3375.33 2021-07-02T07:52:30Z 3374.85 2021-07-02T07:52:43Z 3371.96 2021-07-02T07:52:47Z 3369.56 2021-07-02T07:53:04Z 3366.67 2021-07-02T07:53:20Z 3364.27 2021-07-02T07:53:36Z 3361.39 2021-07-02T07:53:48Z 3358.02 2021-07-02T07:54:03Z 3354.66 2021-07-02T07:54:17Z 3352.25 2021-07-02T07:54:33Z 3348.89 2021-07-02T07:54:47Z 3348.89 2021-07-02T07:54:48Z 3350.33 2021-07-02T07:54:50Z 3346.01 2021-07-02T07:54:52Z 3346.01 2021-07-02T07:54:53Z 3347.45 2021-07-02T07:54:56Z 3345.52 2021-07-02T07:55:17Z 3342.16 2021-07-02T07:55:29Z 3338.32 2021-07-02T07:55:42Z 3338.32 2021-07-02T07:55:43Z 3334.95 2021-07-02T07:55:52Z 3331.59 2021-07-02T07:56:03Z 3328.70 2021-07-02T07:56:18Z 3329.18 2021-07-02T07:56:24Z 3327.26 2021-07-02T07:56:26Z 3325.34 2021-07-02T07:56:33Z 3323.90 2021-07-02T07:56:40Z 3320.53 2021-07-02T07:56:55Z 3320.53 2021-07-02T07:56:56Z 3318.61 2021-07-02T07:57:10Z 3316.21 2021-07-02T07:57:16Z 3312.84 2021-07-02T07:57:28Z 3312.84 2021-07-02T07:57:29Z 3312.36 2021-07-02T07:57:40Z 3310.92 2021-07-02T07:57:43Z 3308.03 2021-07-02T07:57:45Z 3304.67 2021-07-02T07:57:48Z 3303.23 2021-07-02T07:57:51Z 3301.79 2021-07-02T07:57:56Z 3302.75 2021-07-02T07:58:12Z 3300.82 2021-07-02T07:58:24Z 3300.34 2021-07-02T07:58:25Z 3296.50 2021-07-02T07:58:30Z 3296.50 2021-07-02T07:58:31Z 3293.13 2021-07-02T07:58:37Z 3290.25 2021-07-02T07:58:46Z 3286.89 2021-07-02T07:58:54Z 3286.40 2021-07-02T07:58:56Z 3284.48 2021-07-02T07:58:59Z 3283.52 2021-07-02T07:59:14Z 3282.56 2021-07-02T07:59:15Z 3279.19 2021-07-02T07:59:22Z 3275.83 2021-07-02T07:59:31Z 3275.83 2021-07-02T07:59:32Z 3272.46 2021-07-02T07:59:42Z 3271.50 2021-07-02T07:59:44Z 3270.06 2021-07-02T07:59:46Z 3265.26 2021-07-02T07:59:55Z 3265.26 2021-07-02T07:59:56Z 3262.37 2021-07-02T08:00:01Z 3258.05 2021-07-02T08:00:06Z 3257.56 2021-07-02T08:00:07Z 3253.72 2021-07-02T08:00:15Z 3253.72 2021-07-02T08:00:16Z 3250.35 2021-07-02T08:00:24Z 3248.91 2021-07-02T08:00:27Z 3247.47 2021-07-02T08:00:30Z 3245.07 2021-07-02T08:00:37Z 3246.03 2021-07-02T08:00:42Z 3241.70 2021-07-02T08:00:44Z 3241.70 2021-07-02T08:00:45Z 3244.11 2021-07-02T08:00:48Z 3241.70 2021-07-02T08:00:57Z 3241.22 2021-07-02T08:01:04Z 3237.86 2021-07-02T08:01:07Z 3234.01 2021-07-02T08:01:10Z 3234.49 2021-07-02T08:01:15Z 3232.57 2021-07-02T08:01:17Z 3232.57 2021-07-02T08:01:19Z 3231.61 2021-07-02T08:01:22Z 3230.17 2021-07-02T08:01:24Z 3227.76 2021-07-02T08:01:27Z 3225.84 2021-07-02T08:01:34Z 3225.36 2021-07-02T08:01:37Z 3223.92 2021-07-02T08:01:39Z 3221.52 2021-07-02T08:01:45Z 3221.52 2021-07-02T08:01:46Z 3218.15 2021-07-02T08:01:49Z 3216.71 2021-07-02T08:01:52Z 3215.27 2021-07-02T08:01:57Z 3213.34 2021-07-02T08:02:00Z 3213.34 2021-07-02T08:02:01Z 3210.46 2021-07-02T08:02:06Z 3209.50 2021-07-02T08:02:08Z 3210.94 2021-07-02T08:02:13Z 3209.50 2021-07-02T08:02:18Z 3208.54 2021-07-02T08:02:49Z 3209.50 2021-07-02T08:02:56Z 3209.50 2021-07-02T08:02:58Z 3207.58 2021-07-02T08:03:02Z 3203.25 2021-07-02T08:03:10Z 3200.85 2021-07-02T08:03:14Z 3198.44 2021-07-02T08:03:18Z 3197.00 2021-07-02T08:03:20Z 3197.00 2021-07-02T08:03:21Z 3195.08 2021-07-02T08:03:22Z 3194.12 2021-07-02T08:03:23Z 3196.04 2021-07-02T08:03:24Z 3196.04 2021-07-02T08:03:25Z 3193.64 2021-07-02T08:03:26Z 3191.71 2021-07-02T08:03:27Z 3193.16 2021-07-02T08:03:28Z 3191.71 2021-07-02T08:03:31Z 3190.27 2021-07-02T08:03:32Z 3189.79 2021-07-02T08:03:33Z 3189.31 2021-07-02T08:03:34Z 3189.31 2021-07-02T08:03:35Z 3188.35 2021-07-02T08:03:36Z 3187.39 2021-07-02T08:03:37Z 3187.39 2021-07-02T08:03:38Z 3184.02 2021-07-02T08:03:43Z 3180.18 2021-07-02T08:03:51Z 3178.74 2021-07-02T08:03:54Z 3175.37 2021-07-02T08:03:58Z 3175.37 2021-07-02T08:03:59Z 3173.93 2021-07-02T08:04:00Z 3173.93 2021-07-02T08:04:01Z 3173.93 2021-07-02T08:04:02Z 3173.45 2021-07-02T08:04:10Z 3172.01 2021-07-02T08:04:11Z 3172.01 2021-07-02T08:04:12Z 3173.93 2021-07-02T08:04:15Z 3174.41 2021-07-02T08:04:34Z 3173.93 2021-07-02T08:05:09Z 3171.05 2021-07-02T08:05:32Z 3171.05 2021-07-02T08:05:33Z 3169.12 2021-07-02T08:05:43Z 3169.12 2021-07-02T08:05:55Z 3169.12 2021-07-02T08:06:06Z 3167.20 2021-07-02T08:06:21Z 3168.64 2021-07-02T08:06:23Z 3168.64 2021-07-02T08:06:24Z 3168.64 2021-07-02T08:06:36Z 3168.64 2021-07-02T08:06:50Z 3168.64 2021-07-02T08:06:51Z 3168.64 2021-07-02T08:06:52Z 3171.05 2021-07-02T08:07:06Z 3172.01 2021-07-02T08:07:13Z 3172.01 2021-07-02T08:07:14Z 3172.01 2021-07-02T08:07:15Z 3172.49 2021-07-02T08:07:16Z 3172.49 2021-07-02T08:07:17Z 3174.41 2021-07-02T08:07:28Z 3172.49 2021-07-02T08:07:34Z 3174.89 2021-07-02T08:07:40Z 3173.45 2021-07-02T08:07:43Z 3173.93 2021-07-02T08:08:00Z 3173.93 2021-07-02T08:08:20Z 3174.41 2021-07-02T08:08:35Z 3174.89 2021-07-02T08:08:39Z 3174.89 2021-07-02T08:08:40Z 3174.89 2021-07-02T08:08:41Z 3175.85 2021-07-02T08:08:59Z 3178.26 2021-07-02T08:09:20Z 3180.66 2021-07-02T08:09:37Z 3181.62 2021-07-02T08:09:54Z 3181.14 2021-07-02T08:10:12Z 3182.58 2021-07-02T08:10:28Z 3182.58 2021-07-02T08:10:49Z 3182.58 2021-07-02T08:11:10Z 3182.58 2021-07-02T08:11:11Z 3183.54 2021-07-02T08:11:19Z 3184.02 2021-07-02T08:11:20Z 3184.02 2021-07-02T08:11:21Z 3187.39 2021-07-02T08:11:33Z 3188.83 2021-07-02T08:11:40Z 3192.20 2021-07-02T08:11:55Z 3195.56 2021-07-02T08:12:10Z 3197.96 2021-07-02T08:12:28Z 3196.52 2021-07-02T08:12:36Z 3197.96 2021-07-02T08:12:52Z 3197.96 2021-07-02T08:13:15Z #1 #fbaf00