Трек_2021-07-20 180507.gpx Garmin International 2021-07-20 18:05:07 1721.38 2021-07-19T23:59:21Z 1721.86 2021-07-19T23:59:24Z 1721.86 2021-07-19T23:59:28Z 1721.86 2021-07-19T23:59:36Z 1719.94 2021-07-19T23:59:40Z 1719.94 2021-07-19T23:59:55Z 1721.38 2021-07-20T00:00:01Z 1721.38 2021-07-20T00:00:03Z 1721.86 2021-07-20T00:00:09Z 1722.34 2021-07-20T00:00:13Z 1722.34 2021-07-20T00:00:15Z 1723.30 2021-07-20T00:00:20Z 1724.74 2021-07-20T00:00:25Z 1724.74 2021-07-20T00:00:28Z 1726.18 2021-07-20T00:00:34Z 1728.11 2021-07-20T00:00:46Z 1729.07 2021-07-20T00:00:51Z 1730.99 2021-07-20T00:01:02Z 1731.95 2021-07-20T00:01:13Z 1732.91 2021-07-20T00:01:22Z 1733.88 2021-07-20T00:01:28Z 1734.36 2021-07-20T00:01:38Z 1734.84 2021-07-20T00:01:49Z 1735.32 2021-07-20T00:01:58Z 1737.24 2021-07-20T00:02:11Z 1740.12 2021-07-20T00:02:21Z 1740.60 2021-07-20T00:02:24Z 1742.05 2021-07-20T00:02:33Z 1743.97 2021-07-20T00:02:43Z 1744.93 2021-07-20T00:02:48Z 1744.93 2021-07-20T00:02:51Z 1744.93 2021-07-20T00:02:53Z 1744.93 2021-07-20T00:02:58Z 1745.89 2021-07-20T00:03:03Z 1747.33 2021-07-20T00:03:08Z 1748.78 2021-07-20T00:03:14Z 1750.70 2021-07-20T00:03:27Z 1752.62 2021-07-20T00:03:36Z 1753.10 2021-07-20T00:03:41Z 1754.54 2021-07-20T00:03:49Z 1757.91 2021-07-20T00:04:02Z 1758.39 2021-07-20T00:04:05Z 1758.87 2021-07-20T00:04:15Z 1760.31 2021-07-20T00:04:30Z 1760.79 2021-07-20T00:04:33Z 1762.23 2021-07-20T00:04:41Z 1763.20 2021-07-20T00:04:44Z 1763.68 2021-07-20T00:04:48Z 1765.60 2021-07-20T00:04:57Z 1766.56 2021-07-20T00:05:02Z 1767.04 2021-07-20T00:05:07Z 1768.00 2021-07-20T00:05:09Z 1770.89 2021-07-20T00:05:18Z 1774.73 2021-07-20T00:05:26Z 1776.17 2021-07-20T00:05:31Z 1779.54 2021-07-20T00:05:40Z 1781.46 2021-07-20T00:05:47Z 1784.82 2021-07-20T00:06:00Z 1785.79 2021-07-20T00:06:03Z 1786.27 2021-07-20T00:06:14Z 1786.75 2021-07-20T00:06:23Z 1787.71 2021-07-20T00:06:30Z 1788.67 2021-07-20T00:06:34Z 1791.07 2021-07-20T00:06:48Z 1793.00 2021-07-20T00:07:03Z 1793.96 2021-07-20T00:07:08Z 1794.44 2021-07-20T00:07:13Z 1795.88 2021-07-20T00:07:15Z 1796.84 2021-07-20T00:07:20Z 1800.21 2021-07-20T00:07:33Z 1801.17 2021-07-20T00:07:41Z 1801.65 2021-07-20T00:07:44Z 1799.73 2021-07-20T00:07:55Z 1800.21 2021-07-20T00:07:58Z 1798.76 2021-07-20T00:08:00Z 1798.76 2021-07-20T00:08:02Z 1797.32 2021-07-20T00:08:05Z 1796.36 2021-07-20T00:08:15Z 1798.76 2021-07-20T00:08:20Z 1799.24 2021-07-20T00:08:22Z 1801.65 2021-07-20T00:08:27Z 1802.13 2021-07-20T00:08:31Z 1803.57 2021-07-20T00:08:45Z 1804.53 2021-07-20T00:08:54Z 1806.94 2021-07-20T00:09:04Z 1806.94 2021-07-20T00:09:07Z 1807.90 2021-07-20T00:09:14Z 1808.38 2021-07-20T00:09:17Z 1809.82 2021-07-20T00:09:24Z 1809.82 2021-07-20T00:09:28Z 1811.74 2021-07-20T00:09:35Z 1814.63 2021-07-20T00:09:46Z 1829.53 2021-07-20T00:10:42Z 1829.05 2021-07-20T00:10:56Z 1829.05 2021-07-20T00:10:59Z 1831.45 2021-07-20T00:11:16Z 1832.41 2021-07-20T00:11:36Z 1832.41 2021-07-20T00:11:39Z 1833.37 2021-07-20T00:11:46Z 1833.85 2021-07-20T00:11:56Z 1833.85 2021-07-20T00:11:58Z 1837.70 2021-07-20T00:12:09Z 1840.58 2021-07-20T00:12:21Z 1843.95 2021-07-20T00:12:30Z 1845.39 2021-07-20T00:12:34Z 1847.31 2021-07-20T00:12:41Z 1848.75 2021-07-20T00:12:51Z 1848.75 2021-07-20T00:12:55Z 1849.23 2021-07-20T00:13:03Z 1847.79 2021-07-20T00:13:18Z 1846.35 2021-07-20T00:13:30Z 1846.35 2021-07-20T00:13:31Z 1848.27 2021-07-20T00:13:44Z 1851.16 2021-07-20T00:13:53Z 1851.64 2021-07-20T00:14:00Z 1850.68 2021-07-20T00:14:15Z 1850.19 2021-07-20T00:14:29Z 1850.19 2021-07-20T00:14:32Z 1849.71 2021-07-20T00:14:34Z 1851.64 2021-07-20T00:14:42Z 1852.12 2021-07-20T00:14:43Z 1853.56 2021-07-20T00:14:49Z 1857.40 2021-07-20T00:15:02Z 1857.40 2021-07-20T00:15:04Z 1857.89 2021-07-20T00:15:10Z 1858.37 2021-07-20T00:15:16Z 1858.85 2021-07-20T00:15:22Z 1859.81 2021-07-20T00:15:27Z 1862.69 2021-07-20T00:15:41Z 1865.58 2021-07-20T00:15:52Z 1868.94 2021-07-20T00:16:05Z 1871.82 2021-07-20T00:16:18Z 1875.19 2021-07-20T00:16:30Z 1878.07 2021-07-20T00:16:46Z 1879.03 2021-07-20T00:16:57Z 1881.92 2021-07-20T00:17:13Z 1883.36 2021-07-20T00:17:25Z 1886.72 2021-07-20T00:17:35Z 1889.61 2021-07-20T00:17:48Z 1892.01 2021-07-20T00:18:01Z 1895.38 2021-07-20T00:18:12Z 1895.86 2021-07-20T00:18:16Z 1898.74 2021-07-20T00:18:30Z 1898.74 2021-07-20T00:18:31Z 1899.22 2021-07-20T00:18:34Z 1901.14 2021-07-20T00:18:49Z 1903.55 2021-07-20T00:19:04Z 1907.39 2021-07-20T00:19:18Z 1910.76 2021-07-20T00:19:29Z 1914.12 2021-07-20T00:19:41Z 1917.01 2021-07-20T00:19:54Z 1920.37 2021-07-20T00:20:06Z 1923.74 2021-07-20T00:20:20Z 1923.74 2021-07-20T00:20:21Z 1927.10 2021-07-20T00:20:35Z 1930.46 2021-07-20T00:20:48Z 1930.46 2021-07-20T00:20:49Z 1931.91 2021-07-20T00:21:02Z 1934.31 2021-07-20T00:21:18Z 1937.19 2021-07-20T00:21:33Z 1937.19 2021-07-20T00:21:34Z 1939.12 2021-07-20T00:21:49Z 1939.12 2021-07-20T00:21:54Z 1942.96 2021-07-20T00:22:08Z 1943.92 2021-07-20T00:22:21Z 1947.29 2021-07-20T00:22:34Z 1949.21 2021-07-20T00:26:39Z 1949.21 2021-07-20T00:26:41Z 1952.09 2021-07-20T00:26:54Z 1953.54 2021-07-20T00:26:58Z 1956.90 2021-07-20T00:27:09Z 1957.86 2021-07-20T00:27:14Z 1961.23 2021-07-20T00:27:26Z 1964.11 2021-07-20T00:27:41Z 1966.99 2021-07-20T00:27:52Z 1970.36 2021-07-20T00:28:06Z 1972.76 2021-07-20T00:28:19Z 1975.65 2021-07-20T00:28:32Z 1976.61 2021-07-20T00:28:44Z 1979.97 2021-07-20T00:28:56Z 1982.86 2021-07-20T00:29:08Z 1986.22 2021-07-20T00:29:23Z 1988.62 2021-07-20T00:29:41Z 1988.62 2021-07-20T00:30:00Z 1991.51 2021-07-20T00:30:15Z 1993.91 2021-07-20T00:30:30Z 1997.76 2021-07-20T00:30:41Z 2001.12 2021-07-20T00:30:53Z 2003.52 2021-07-20T00:31:03Z 2006.41 2021-07-20T00:31:16Z 2008.81 2021-07-20T00:31:29Z 2012.18 2021-07-20T00:31:40Z 2014.10 2021-07-20T00:32:01Z 2016.98 2021-07-20T00:32:17Z 2020.35 2021-07-20T00:32:32Z 2023.71 2021-07-20T00:32:46Z 2026.12 2021-07-20T00:33:01Z 2029.48 2021-07-20T00:33:15Z 2031.88 2021-07-20T00:33:28Z 2034.77 2021-07-20T00:33:44Z 2038.13 2021-07-20T00:33:57Z 2040.54 2021-07-20T00:34:10Z 2042.94 2021-07-20T00:34:23Z 2045.34 2021-07-20T00:34:36Z 2046.78 2021-07-20T00:34:46Z 2049.19 2021-07-20T00:34:59Z 2051.59 2021-07-20T00:35:12Z 2053.51 2021-07-20T00:35:21Z 2055.44 2021-07-20T00:35:35Z 2057.84 2021-07-20T00:35:50Z 2060.24 2021-07-20T00:36:03Z 2063.61 2021-07-20T00:36:16Z 2066.01 2021-07-20T00:36:30Z 2066.97 2021-07-20T00:36:47Z 2070.34 2021-07-20T00:37:04Z 2073.22 2021-07-20T00:37:19Z 2073.22 2021-07-20T00:37:20Z 2074.18 2021-07-20T00:37:37Z 2076.10 2021-07-20T00:37:52Z 2078.03 2021-07-20T00:38:07Z 2078.03 2021-07-20T00:38:09Z 2078.51 2021-07-20T00:38:16Z 2079.95 2021-07-20T00:38:28Z 2083.31 2021-07-20T00:38:43Z 2083.31 2021-07-20T00:38:45Z 2084.28 2021-07-20T00:39:01Z 2084.76 2021-07-20T00:39:04Z 2084.76 2021-07-20T00:39:09Z 2084.76 2021-07-20T00:39:14Z 2085.24 2021-07-20T00:39:32Z 2087.16 2021-07-20T00:39:44Z 2088.12 2021-07-20T00:39:51Z 2088.60 2021-07-20T00:40:00Z 2091.00 2021-07-20T00:40:14Z 2093.41 2021-07-20T00:40:30Z 2095.81 2021-07-20T00:40:45Z 2098.70 2021-07-20T00:41:00Z 2100.14 2021-07-20T00:41:11Z 2100.62 2021-07-20T00:41:13Z 2102.54 2021-07-20T00:41:26Z 2104.94 2021-07-20T00:41:39Z 2107.35 2021-07-20T00:41:52Z 2109.27 2021-07-20T00:42:05Z 2109.27 2021-07-20T00:42:21Z 2110.23 2021-07-20T00:42:34Z 2109.27 2021-07-20T00:42:49Z 2109.27 2021-07-20T00:42:51Z 2108.79 2021-07-20T00:42:53Z 2108.79 2021-07-20T00:42:55Z 2108.79 2021-07-20T00:43:12Z 2110.23 2021-07-20T00:43:26Z 2111.19 2021-07-20T00:43:41Z 2113.60 2021-07-20T00:44:00Z 2116.48 2021-07-20T00:44:16Z 2118.88 2021-07-20T00:44:28Z 2120.81 2021-07-20T00:44:41Z 2120.81 2021-07-20T00:44:56Z 2121.77 2021-07-20T00:45:07Z 2121.77 2021-07-20T00:45:19Z 2120.81 2021-07-20T00:45:28Z 2119.36 2021-07-20T00:45:41Z 2119.36 2021-07-20T00:45:44Z 2123.21 2021-07-20T00:45:59Z 2126.57 2021-07-20T00:46:12Z 2128.50 2021-07-20T00:46:21Z 2128.98 2021-07-20T00:46:22Z 2129.46 2021-07-20T00:46:26Z 2130.42 2021-07-20T00:46:29Z 2132.34 2021-07-20T00:46:41Z 2133.30 2021-07-20T00:46:48Z 2133.30 2021-07-20T00:46:56Z 2134.26 2021-07-20T00:47:08Z 2134.74 2021-07-20T00:47:14Z 2137.15 2021-07-20T00:47:31Z 2137.63 2021-07-20T00:47:35Z 2140.51 2021-07-20T00:47:51Z 2142.44 2021-07-20T00:48:05Z 2143.40 2021-07-20T00:48:21Z 2144.84 2021-07-20T00:48:34Z 2145.80 2021-07-20T00:48:45Z 2146.28 2021-07-20T00:48:57Z 2145.32 2021-07-20T00:49:00Z 2145.32 2021-07-20T00:49:05Z 2147.24 2021-07-20T00:49:10Z 2151.09 2021-07-20T00:49:28Z 2153.49 2021-07-20T00:49:41Z 2155.41 2021-07-20T00:49:53Z 2157.34 2021-07-20T00:50:07Z 2156.37 2021-07-20T00:50:15Z 2156.37 2021-07-20T00:50:28Z 2157.82 2021-07-20T00:50:45Z 2158.30 2021-07-20T00:50:47Z 2158.78 2021-07-20T00:50:51Z 2160.70 2021-07-20T00:50:59Z 2164.06 2021-07-20T00:51:13Z 2165.99 2021-07-20T00:51:26Z 2168.87 2021-07-20T00:51:40Z 2171.27 2021-07-20T00:51:55Z 2172.72 2021-07-20T00:52:14Z 2173.20 2021-07-20T00:52:30Z 2173.68 2021-07-20T00:52:43Z 2174.16 2021-07-20T00:52:59Z 2174.16 2021-07-20T00:53:12Z 2174.64 2021-07-20T00:53:25Z 2176.56 2021-07-20T00:53:39Z 2178.97 2021-07-20T00:53:51Z 2182.33 2021-07-20T00:54:02Z 2183.29 2021-07-20T00:54:21Z 2183.77 2021-07-20T00:54:34Z 2184.25 2021-07-20T00:54:45Z 2184.25 2021-07-20T00:55:01Z 2185.21 2021-07-20T00:55:13Z 2186.66 2021-07-20T00:55:25Z 2187.14 2021-07-20T00:55:39Z 2188.58 2021-07-20T00:55:52Z 2191.46 2021-07-20T00:56:04Z 2193.39 2021-07-20T00:56:16Z 2195.79 2021-07-20T00:56:28Z 2196.75 2021-07-20T00:56:40Z 2198.19 2021-07-20T00:56:58Z 2199.63 2021-07-20T00:57:03Z 2200.59 2021-07-20T00:57:10Z 2203.48 2021-07-20T00:57:24Z 2204.92 2021-07-20T00:57:41Z 2207.32 2021-07-20T00:57:53Z 2209.73 2021-07-20T00:58:05Z 2211.65 2021-07-20T00:58:18Z 2213.09 2021-07-20T00:58:29Z 2216.94 2021-07-20T00:58:42Z 2218.38 2021-07-20T00:58:53Z 2221.74 2021-07-20T00:59:08Z 2225.11 2021-07-20T00:59:24Z 2227.99 2021-07-20T00:59:38Z 2231.36 2021-07-20T00:59:50Z 2232.80 2021-07-20T01:00:04Z 2236.16 2021-07-20T01:00:16Z 2239.53 2021-07-20T01:00:29Z 2240.49 2021-07-20T01:00:33Z 2243.85 2021-07-20T01:00:46Z 2241.93 2021-07-20T01:01:03Z 2241.93 2021-07-20T01:01:11Z 2241.45 2021-07-20T01:01:13Z 2241.45 2021-07-20T01:01:24Z 2238.57 2021-07-20T01:01:36Z 2240.01 2021-07-20T01:01:48Z 2241.45 2021-07-20T01:02:06Z 2242.89 2021-07-20T01:02:12Z 2243.37 2021-07-20T01:02:33Z 2244.33 2021-07-20T01:02:53Z 2247.22 2021-07-20T01:03:05Z 2249.62 2021-07-20T01:03:20Z 2252.03 2021-07-20T01:03:34Z 2253.47 2021-07-20T01:03:42Z 2254.43 2021-07-20T01:03:56Z 2257.31 2021-07-20T01:04:09Z 2260.20 2021-07-20T01:04:23Z 2262.12 2021-07-20T01:04:34Z 2265.48 2021-07-20T01:04:48Z 2267.41 2021-07-20T01:05:00Z 2269.33 2021-07-20T01:05:13Z 2272.21 2021-07-20T01:05:28Z 2275.58 2021-07-20T01:05:41Z 2277.98 2021-07-20T01:05:57Z 2280.38 2021-07-20T01:06:12Z 2283.75 2021-07-20T01:06:27Z 2285.67 2021-07-20T01:06:42Z 2288.56 2021-07-20T01:06:57Z 2291.44 2021-07-20T01:07:10Z 2293.84 2021-07-20T01:07:23Z 2296.73 2021-07-20T01:07:38Z 2299.13 2021-07-20T01:07:50Z 2302.49 2021-07-20T01:08:06Z 2303.46 2021-07-20T01:08:26Z 2306.34 2021-07-20T01:08:39Z 2309.70 2021-07-20T01:08:50Z 2313.07 2021-07-20T01:09:04Z 2315.95 2021-07-20T01:09:20Z 2318.84 2021-07-20T01:09:31Z 2318.84 2021-07-20T01:09:43Z 2316.91 2021-07-20T01:09:45Z 2316.43 2021-07-20T01:09:47Z 2314.03 2021-07-20T01:09:56Z 2314.99 2021-07-20T01:10:08Z 2314.99 2021-07-20T01:10:10Z 2318.84 2021-07-20T01:10:24Z 2316.91 2021-07-20T01:10:34Z 2314.03 2021-07-20T01:10:46Z 2312.11 2021-07-20T01:10:53Z 2311.15 2021-07-20T01:10:57Z 2310.19 2021-07-20T01:11:08Z 2310.67 2021-07-20T01:11:19Z 2310.67 2021-07-20T01:11:21Z 2312.11 2021-07-20T01:11:31Z 2314.99 2021-07-20T01:11:45Z 2318.36 2021-07-20T01:12:00Z 2321.72 2021-07-20T01:12:13Z 2324.61 2021-07-20T01:12:27Z 2326.53 2021-07-20T01:12:40Z 2329.41 2021-07-20T01:12:54Z 2331.81 2021-07-20T01:13:08Z 2335.18 2021-07-20T01:13:22Z 2338.06 2021-07-20T01:13:37Z 2339.99 2021-07-20T01:13:51Z 2341.43 2021-07-20T01:14:05Z 2343.83 2021-07-20T01:14:17Z 2346.72 2021-07-20T01:14:31Z 2347.68 2021-07-20T01:14:42Z 2348.16 2021-07-20T01:14:54Z 2349.60 2021-07-20T01:15:02Z 2350.56 2021-07-20T01:15:17Z 2350.56 2021-07-20T01:15:22Z 2350.56 2021-07-20T01:15:33Z 2353.44 2021-07-20T01:15:49Z 2356.81 2021-07-20T01:16:02Z 2356.81 2021-07-20T01:16:06Z 2359.69 2021-07-20T01:16:20Z 2362.58 2021-07-20T01:16:33Z 2364.98 2021-07-20T01:16:45Z 2367.86 2021-07-20T01:16:55Z 2369.79 2021-07-20T01:17:07Z 2371.71 2021-07-20T01:17:20Z 2374.11 2021-07-20T01:17:31Z 2375.55 2021-07-20T01:17:47Z 2377.00 2021-07-20T01:18:01Z 2378.44 2021-07-20T01:18:07Z 2380.36 2021-07-20T01:18:19Z 2383.25 2021-07-20T01:18:33Z 2386.61 2021-07-20T01:18:45Z 2389.49 2021-07-20T01:18:58Z 2391.90 2021-07-20T01:19:13Z 2392.86 2021-07-20T01:19:34Z 2392.86 2021-07-20T01:19:50Z 2393.34 2021-07-20T01:19:53Z 2393.34 2021-07-20T01:20:04Z 2396.22 2021-07-20T01:20:18Z 2399.11 2021-07-20T01:20:31Z 2402.47 2021-07-20T01:20:45Z 2403.43 2021-07-20T01:20:53Z 2404.39 2021-07-20T01:21:07Z 2404.39 2021-07-20T01:21:10Z 2404.39 2021-07-20T01:21:14Z 2402.95 2021-07-20T01:21:29Z 2405.84 2021-07-20T01:21:40Z 2408.72 2021-07-20T01:21:55Z 2409.20 2021-07-20T01:22:06Z 2409.68 2021-07-20T01:22:11Z 2410.64 2021-07-20T01:22:26Z 2410.16 2021-07-20T01:22:33Z 2408.24 2021-07-20T01:22:46Z 2407.28 2021-07-20T01:22:59Z 2407.28 2021-07-20T01:23:02Z 2409.20 2021-07-20T01:23:12Z 2410.64 2021-07-20T01:23:20Z 2414.97 2021-07-20T01:23:32Z 2414.97 2021-07-20T01:23:33Z 2417.37 2021-07-20T01:23:44Z 2420.26 2021-07-20T01:23:58Z 2421.70 2021-07-20T01:24:10Z 2421.70 2021-07-20T01:24:12Z 2421.70 2021-07-20T01:24:16Z 2423.14 2021-07-20T01:24:31Z 2423.62 2021-07-20T01:24:40Z 2426.99 2021-07-20T01:24:55Z 2427.95 2021-07-20T01:24:58Z 2431.31 2021-07-20T01:25:10Z 2433.23 2021-07-20T01:25:22Z 2433.23 2021-07-20T01:25:24Z 2436.12 2021-07-20T01:25:35Z 2438.04 2021-07-20T01:25:43Z 2439.00 2021-07-20T01:25:47Z 2441.41 2021-07-20T01:25:58Z 2444.77 2021-07-20T01:26:11Z 2446.69 2021-07-20T01:26:25Z 2448.62 2021-07-20T01:26:38Z 2450.06 2021-07-20T01:26:52Z 2452.46 2021-07-20T01:27:05Z 2455.34 2021-07-20T01:27:17Z 2456.79 2021-07-20T01:27:33Z 2458.23 2021-07-20T01:27:54Z 2457.75 2021-07-20T01:28:34Z 2457.75 2021-07-20T01:28:35Z 2459.19 2021-07-20T01:28:55Z 2462.07 2021-07-20T01:29:07Z 2464.00 2021-07-20T01:29:19Z 2467.36 2021-07-20T01:29:30Z 2468.80 2021-07-20T01:29:36Z 2472.17 2021-07-20T01:29:51Z 2473.61 2021-07-20T01:30:10Z 2476.49 2021-07-20T01:31:44Z 2479.38 2021-07-20T01:31:57Z 2480.82 2021-07-20T01:32:11Z 2483.22 2021-07-20T01:32:24Z 2484.66 2021-07-20T01:32:36Z 2484.66 2021-07-20T01:32:42Z 2486.59 2021-07-20T01:32:56Z 2489.47 2021-07-20T01:33:12Z 2491.87 2021-07-20T01:33:26Z 2492.36 2021-07-20T01:33:31Z 2494.28 2021-07-20T01:33:44Z 2494.28 2021-07-20T01:33:45Z 2496.20 2021-07-20T01:34:00Z 2499.08 2021-07-20T01:34:14Z 2502.45 2021-07-20T01:34:29Z 2505.33 2021-07-20T01:34:44Z 2507.26 2021-07-20T01:34:56Z 2508.22 2021-07-20T01:35:09Z 2511.10 2021-07-20T01:35:22Z 2513.50 2021-07-20T01:35:36Z 2514.95 2021-07-20T01:35:47Z 2515.43 2021-07-20T01:35:52Z 2515.91 2021-07-20T01:35:55Z 2518.31 2021-07-20T01:36:10Z 2521.68 2021-07-20T01:36:23Z 2524.08 2021-07-20T01:36:34Z 2524.08 2021-07-20T01:36:35Z 2525.52 2021-07-20T01:36:48Z 2526.48 2021-07-20T01:36:52Z 2528.89 2021-07-20T01:37:07Z 2530.33 2021-07-20T01:37:11Z 2533.21 2021-07-20T01:37:24Z 2535.61 2021-07-20T01:37:36Z 2536.10 2021-07-20T01:37:45Z 2536.10 2021-07-20T01:37:50Z 2536.10 2021-07-20T01:37:52Z 2536.58 2021-07-20T01:38:04Z 2538.50 2021-07-20T01:38:22Z 2539.94 2021-07-20T01:38:32Z 2543.31 2021-07-20T01:38:45Z 2543.79 2021-07-20T01:38:48Z 2546.19 2021-07-20T01:39:02Z 2546.67 2021-07-20T01:39:07Z 2551.00 2021-07-20T01:39:22Z 2553.40 2021-07-20T01:39:34Z 2555.32 2021-07-20T01:39:48Z 2555.32 2021-07-20T01:39:50Z 2557.24 2021-07-20T01:40:05Z 2557.24 2021-07-20T01:40:11Z 2558.69 2021-07-20T01:40:26Z 2559.65 2021-07-20T01:40:44Z 2563.01 2021-07-20T01:40:59Z 2565.90 2021-07-20T01:41:13Z 2566.86 2021-07-20T01:41:19Z 2569.26 2021-07-20T01:41:32Z 2568.78 2021-07-20T01:41:33Z 2570.22 2021-07-20T01:41:49Z 2571.66 2021-07-20T01:42:01Z 2572.14 2021-07-20T01:42:20Z 2572.14 2021-07-20T01:42:36Z 2577.43 2021-07-20T01:43:01Z 2580.32 2021-07-20T01:43:17Z 2583.68 2021-07-20T01:43:32Z 2584.16 2021-07-20T01:43:51Z 2585.12 2021-07-20T01:45:04Z 2587.04 2021-07-20T01:45:24Z 2588.97 2021-07-20T01:45:34Z 2591.37 2021-07-20T01:45:48Z 2592.81 2021-07-20T01:46:01Z 2594.74 2021-07-20T01:46:13Z 2596.18 2021-07-20T01:46:25Z 2599.06 2021-07-20T01:46:39Z 2599.54 2021-07-20T01:46:53Z 2600.50 2021-07-20T01:47:06Z 2599.06 2021-07-20T01:47:13Z 2600.50 2021-07-20T01:47:25Z 2602.91 2021-07-20T01:47:39Z 2605.79 2021-07-20T01:47:53Z 2608.19 2021-07-20T01:48:09Z 2611.56 2021-07-20T01:48:22Z 2614.92 2021-07-20T01:48:39Z 2615.88 2021-07-20T01:48:57Z 2617.33 2021-07-20T01:49:09Z 2618.77 2021-07-20T01:49:22Z 2621.17 2021-07-20T01:49:40Z 2624.06 2021-07-20T01:49:56Z 2624.54 2021-07-20T01:50:14Z 2627.42 2021-07-20T01:50:30Z 2627.90 2021-07-20T01:50:35Z 2630.79 2021-07-20T01:50:50Z 2633.19 2021-07-20T01:51:04Z 2631.75 2021-07-20T01:51:13Z 2630.30 2021-07-20T01:51:17Z 2631.75 2021-07-20T01:51:21Z 2633.19 2021-07-20T01:51:35Z 2635.11 2021-07-20T01:51:50Z 2637.99 2021-07-20T01:52:02Z 2641.36 2021-07-20T01:52:20Z 2643.76 2021-07-20T01:52:36Z 2646.65 2021-07-20T01:52:52Z 2649.05 2021-07-20T01:53:09Z 2651.45 2021-07-20T01:53:24Z 2653.38 2021-07-20T01:53:40Z 2655.78 2021-07-20T01:53:58Z 2656.74 2021-07-20T01:54:11Z 2657.70 2021-07-20T01:54:19Z 2659.62 2021-07-20T01:54:36Z 2661.07 2021-07-20T01:54:49Z 2663.47 2021-07-20T01:55:07Z 2666.83 2021-07-20T01:55:20Z 2668.76 2021-07-20T01:55:36Z 2670.68 2021-07-20T01:55:50Z 2671.64 2021-07-20T01:55:57Z 2674.04 2021-07-20T01:56:15Z 2674.52 2021-07-20T01:56:22Z 2675.01 2021-07-20T01:56:31Z 2675.97 2021-07-20T01:56:34Z 2677.89 2021-07-20T01:56:50Z 2678.37 2021-07-20T01:56:53Z 2679.33 2021-07-20T01:56:57Z 2681.25 2021-07-20T01:57:15Z 2683.18 2021-07-20T01:57:38Z 2685.10 2021-07-20T01:57:51Z 2686.06 2021-07-20T01:57:55Z 2686.54 2021-07-20T01:58:01Z 2689.43 2021-07-20T01:58:14Z 2691.83 2021-07-20T01:58:29Z 2694.71 2021-07-20T01:58:45Z 2697.12 2021-07-20T01:59:01Z 2698.08 2021-07-20T01:59:17Z 2700.48 2021-07-20T01:59:31Z 2704.33 2021-07-20T01:59:44Z 2707.21 2021-07-20T02:00:00Z 2708.65 2021-07-20T02:00:08Z 2711.06 2021-07-20T02:00:22Z 2713.46 2021-07-20T02:00:36Z 2715.38 2021-07-20T02:00:48Z 2716.82 2021-07-20T02:01:03Z 2717.30 2021-07-20T02:01:07Z 2715.86 2021-07-20T02:01:22Z 2715.38 2021-07-20T02:01:35Z 2715.38 2021-07-20T02:01:51Z 2715.38 2021-07-20T02:02:05Z 2715.38 2021-07-20T02:02:14Z 2713.94 2021-07-20T02:02:25Z 2714.42 2021-07-20T02:02:31Z 2714.42 2021-07-20T02:02:41Z 2715.86 2021-07-20T02:02:44Z 2716.82 2021-07-20T02:02:55Z 2716.82 2021-07-20T02:02:59Z 2714.42 2021-07-20T02:03:04Z 2713.94 2021-07-20T02:03:11Z 2714.90 2021-07-20T02:03:13Z 2717.30 2021-07-20T02:03:18Z 2718.27 2021-07-20T02:03:23Z 2718.27 2021-07-20T02:03:25Z 2718.27 2021-07-20T02:03:28Z 2716.82 2021-07-20T02:03:41Z 2714.90 2021-07-20T02:20:46Z 2715.86 2021-07-20T02:21:07Z 2716.82 2021-07-20T02:21:18Z 2718.75 2021-07-20T02:21:33Z 2718.75 2021-07-20T02:22:27Z 2719.71 2021-07-20T02:22:33Z 2719.71 2021-07-20T02:22:35Z 2720.19 2021-07-20T02:22:37Z 2723.07 2021-07-20T02:22:52Z 2725.48 2021-07-20T02:23:03Z 2725.96 2021-07-20T02:23:08Z 2728.36 2021-07-20T02:23:25Z 2729.32 2021-07-20T02:23:34Z 2730.76 2021-07-20T02:23:40Z 2733.17 2021-07-20T02:23:55Z 2734.61 2021-07-20T02:24:00Z 2736.53 2021-07-20T02:24:14Z 2737.01 2021-07-20T02:24:19Z 2738.45 2021-07-20T02:24:34Z 2741.34 2021-07-20T02:24:49Z 2743.26 2021-07-20T02:25:00Z 2746.14 2021-07-20T02:25:16Z 2747.59 2021-07-20T02:25:21Z 2748.07 2021-07-20T02:25:25Z 2749.99 2021-07-20T02:25:44Z 2749.99 2021-07-20T02:25:47Z 2749.03 2021-07-20T02:26:00Z 2749.03 2021-07-20T02:26:08Z 2749.03 2021-07-20T02:26:10Z 2749.03 2021-07-20T02:26:18Z 2749.51 2021-07-20T02:26:21Z 2750.47 2021-07-20T02:26:23Z 2753.35 2021-07-20T02:26:38Z 2755.76 2021-07-20T02:26:52Z 2756.24 2021-07-20T02:26:54Z 2757.20 2021-07-20T02:27:00Z 2757.68 2021-07-20T02:27:09Z 2757.68 2021-07-20T02:27:13Z 2758.64 2021-07-20T02:27:26Z 2758.64 2021-07-20T02:27:39Z 2758.64 2021-07-20T02:27:49Z 2760.56 2021-07-20T02:28:00Z 2760.56 2021-07-20T02:28:06Z 2760.56 2021-07-20T02:28:18Z 2762.00 2021-07-20T02:28:26Z 2762.97 2021-07-20T02:28:30Z 2763.45 2021-07-20T02:28:34Z 2766.33 2021-07-20T02:28:46Z 2766.81 2021-07-20T02:28:53Z 2767.77 2021-07-20T02:28:57Z 2768.73 2021-07-20T02:29:06Z 2769.70 2021-07-20T02:29:15Z 2768.73 2021-07-20T02:29:30Z 2768.73 2021-07-20T02:29:34Z 2768.73 2021-07-20T02:29:38Z 2769.21 2021-07-20T02:31:26Z 2769.21 2021-07-20T02:31:28Z 2769.21 2021-07-20T02:31:33Z 2769.21 2021-07-20T02:31:35Z 2769.21 2021-07-20T02:31:45Z 2770.66 2021-07-20T02:31:51Z 2772.10 2021-07-20T02:32:09Z 2772.58 2021-07-20T02:32:13Z 2774.50 2021-07-20T02:32:18Z 2775.46 2021-07-20T02:32:23Z 2775.46 2021-07-20T02:32:27Z 2778.35 2021-07-20T02:32:39Z 2780.75 2021-07-20T02:32:54Z 2781.23 2021-07-20T02:32:59Z 2782.67 2021-07-20T02:33:09Z 2783.63 2021-07-20T02:33:13Z 2784.60 2021-07-20T02:33:21Z 2786.52 2021-07-20T02:33:38Z 2786.52 2021-07-20T02:33:39Z 2787.00 2021-07-20T02:33:43Z 2787.96 2021-07-20T02:33:58Z 2790.84 2021-07-20T02:34:12Z 2791.81 2021-07-20T02:34:16Z 2794.21 2021-07-20T02:34:28Z 2797.09 2021-07-20T02:34:42Z 2800.46 2021-07-20T02:34:57Z 2803.82 2021-07-20T02:35:10Z 2807.19 2021-07-20T02:35:26Z 2810.07 2021-07-20T02:35:41Z 2810.55 2021-07-20T02:35:44Z 2811.03 2021-07-20T02:35:48Z 2812.47 2021-07-20T02:35:58Z 2815.84 2021-07-20T02:36:15Z 2816.80 2021-07-20T02:36:21Z 2820.16 2021-07-20T02:36:37Z 2822.57 2021-07-20T02:36:50Z 2824.97 2021-07-20T02:37:05Z 2827.85 2021-07-20T02:37:19Z 2830.26 2021-07-20T02:37:34Z 2832.66 2021-07-20T02:37:47Z 2834.10 2021-07-20T02:38:00Z 2836.51 2021-07-20T02:38:15Z 2837.95 2021-07-20T02:38:27Z 2837.47 2021-07-20T02:38:32Z 2837.95 2021-07-20T02:38:39Z 2837.95 2021-07-20T02:38:41Z 2839.39 2021-07-20T02:38:55Z 2841.79 2021-07-20T02:39:11Z 2844.20 2021-07-20T02:39:25Z 2847.56 2021-07-20T02:39:37Z 2849.48 2021-07-20T02:39:49Z 2850.45 2021-07-20T02:40:01Z 2853.81 2021-07-20T02:40:14Z 2855.73 2021-07-20T02:40:27Z 2857.66 2021-07-20T02:40:40Z 2860.54 2021-07-20T02:40:53Z 2861.98 2021-07-20T02:41:09Z 2863.42 2021-07-20T02:41:13Z 2865.83 2021-07-20T02:41:30Z 2867.27 2021-07-20T02:41:44Z 2869.67 2021-07-20T02:42:01Z 2870.63 2021-07-20T02:42:19Z 2871.60 2021-07-20T02:42:34Z 2873.04 2021-07-20T02:42:48Z 2873.04 2021-07-20T02:42:57Z 2874.48 2021-07-20T02:43:11Z 2874.96 2021-07-20T02:43:13Z 2874.96 2021-07-20T02:43:15Z 2875.44 2021-07-20T02:43:27Z 2875.44 2021-07-20T02:43:43Z 2875.92 2021-07-20T02:44:00Z 2877.84 2021-07-20T02:44:15Z 2877.84 2021-07-20T02:44:19Z 2881.69 2021-07-20T02:44:34Z 2884.57 2021-07-20T02:44:51Z 2886.98 2021-07-20T02:45:08Z 2889.86 2021-07-20T02:45:23Z 2892.26 2021-07-20T02:45:38Z 2894.19 2021-07-20T02:45:51Z 2895.15 2021-07-20T02:46:04Z 2896.11 2021-07-20T02:46:10Z 2898.51 2021-07-20T02:46:26Z 2900.92 2021-07-20T02:46:41Z 2901.40 2021-07-20T02:46:43Z 2903.32 2021-07-20T02:46:57Z 2904.28 2021-07-20T02:47:11Z 2905.72 2021-07-20T02:47:28Z 2907.65 2021-07-20T02:47:41Z 2908.61 2021-07-20T02:47:57Z 2909.09 2021-07-20T02:48:04Z 2909.57 2021-07-20T02:48:07Z 2909.57 2021-07-20T02:48:11Z 2911.01 2021-07-20T02:48:28Z 2911.01 2021-07-20T02:48:29Z 2912.93 2021-07-20T02:48:45Z 2913.89 2021-07-20T02:48:57Z 2915.34 2021-07-20T02:49:13Z 2915.82 2021-07-20T02:49:29Z 2916.30 2021-07-20T02:49:42Z 2917.74 2021-07-20T02:50:00Z 2918.70 2021-07-20T02:50:15Z 2919.18 2021-07-20T02:50:17Z 2920.14 2021-07-20T02:50:33Z 2922.06 2021-07-20T02:50:47Z 2922.54 2021-07-20T02:50:49Z 2925.91 2021-07-20T02:51:07Z 2928.31 2021-07-20T02:51:23Z 2929.75 2021-07-20T02:51:35Z 2930.72 2021-07-20T02:51:49Z 2930.72 2021-07-20T02:51:58Z 2930.72 2021-07-20T02:52:02Z 2932.16 2021-07-20T02:52:14Z 2932.64 2021-07-20T02:52:27Z 2933.12 2021-07-20T02:52:43Z 2933.12 2021-07-20T02:53:02Z 2933.12 2021-07-20T02:53:34Z 2933.12 2021-07-20T02:53:37Z 2933.60 2021-07-20T02:53:51Z 2935.04 2021-07-20T02:54:07Z 2936.48 2021-07-20T02:54:22Z 2937.93 2021-07-20T02:54:35Z 2939.85 2021-07-20T02:54:52Z 2940.33 2021-07-20T02:55:03Z 2941.77 2021-07-20T02:55:19Z 2944.17 2021-07-20T02:55:34Z 2945.62 2021-07-20T02:55:42Z 2948.02 2021-07-20T02:56:00Z 2948.98 2021-07-20T02:56:11Z 2949.46 2021-07-20T02:56:14Z 2950.42 2021-07-20T02:56:29Z 2951.38 2021-07-20T02:56:36Z 2951.38 2021-07-20T02:56:50Z 2952.83 2021-07-20T02:57:02Z 2951.38 2021-07-20T02:57:16Z 2952.35 2021-07-20T02:57:26Z 2950.90 2021-07-20T02:57:33Z 2953.31 2021-07-20T02:57:36Z 2953.79 2021-07-20T02:57:46Z 2954.27 2021-07-20T02:58:00Z 2954.27 2021-07-20T02:58:06Z 2955.71 2021-07-20T02:58:19Z 2956.19 2021-07-20T02:58:34Z 2957.15 2021-07-20T02:58:49Z 2955.71 2021-07-20T02:59:02Z 2957.15 2021-07-20T02:59:14Z 2958.59 2021-07-20T02:59:20Z 2959.56 2021-07-20T02:59:27Z 2960.04 2021-07-20T02:59:36Z 2960.04 2021-07-20T02:59:49Z 2958.59 2021-07-20T02:59:52Z 2957.63 2021-07-20T03:00:07Z 2958.59 2021-07-20T03:00:15Z 2958.59 2021-07-20T03:00:33Z 2956.19 2021-07-20T03:00:46Z 2954.75 2021-07-20T03:00:54Z 2955.23 2021-07-20T03:01:05Z 2955.23 2021-07-20T03:01:11Z 2953.79 2021-07-20T03:01:15Z 2955.23 2021-07-20T03:01:17Z 2952.83 2021-07-20T03:01:27Z 2954.75 2021-07-20T03:01:29Z 2954.27 2021-07-20T03:01:42Z 2954.27 2021-07-20T03:01:49Z 2954.27 2021-07-20T03:01:54Z 2955.23 2021-07-20T03:02:10Z 2956.19 2021-07-20T03:02:20Z 2957.63 2021-07-20T03:02:35Z 2959.08 2021-07-20T03:02:50Z 2961.48 2021-07-20T03:03:04Z 2964.36 2021-07-20T03:03:20Z 2965.32 2021-07-20T03:03:24Z 2966.29 2021-07-20T03:03:29Z 2967.73 2021-07-20T03:03:40Z 2968.69 2021-07-20T03:03:55Z 2969.65 2021-07-20T03:04:13Z 2970.13 2021-07-20T03:04:28Z 2970.61 2021-07-20T03:04:44Z 2970.61 2021-07-20T03:05:06Z 2971.09 2021-07-20T03:05:13Z 2971.09 2021-07-20T03:05:17Z 2970.13 2021-07-20T03:05:31Z 2970.13 2021-07-20T03:05:42Z 2971.09 2021-07-20T03:05:46Z 2971.57 2021-07-20T03:05:47Z 2972.05 2021-07-20T03:05:55Z 2972.05 2021-07-20T03:06:03Z 2973.50 2021-07-20T03:06:14Z 2973.98 2021-07-20T03:06:20Z 2974.46 2021-07-20T03:06:25Z 2974.94 2021-07-20T03:06:40Z 2975.90 2021-07-20T03:06:56Z 2977.82 2021-07-20T03:07:08Z 2978.78 2021-07-20T03:07:15Z 2979.26 2021-07-20T03:07:19Z 2981.67 2021-07-20T03:07:31Z 2983.11 2021-07-20T03:07:39Z 2985.99 2021-07-20T03:07:52Z 2987.91 2021-07-20T03:08:06Z 2988.88 2021-07-20T03:08:11Z 2989.36 2021-07-20T03:08:18Z 2989.36 2021-07-20T03:08:22Z 2990.80 2021-07-20T03:08:34Z 2991.28 2021-07-20T03:08:48Z 2991.76 2021-07-20T03:08:51Z 2992.72 2021-07-20T03:08:59Z 2994.64 2021-07-20T03:09:10Z 2997.53 2021-07-20T03:09:30Z 2997.53 2021-07-20T03:09:32Z 2999.93 2021-07-20T03:09:49Z 3001.37 2021-07-20T03:10:02Z 3000.89 2021-07-20T03:10:24Z 2998.97 2021-07-20T03:10:32Z 2998.01 2021-07-20T03:10:45Z 2998.01 2021-07-20T03:11:05Z 2998.01 2021-07-20T03:11:19Z 2998.01 2021-07-20T03:11:32Z 2998.01 2021-07-20T03:11:36Z 2998.97 2021-07-20T03:11:38Z 3000.41 2021-07-20T03:11:47Z 3000.89 2021-07-20T03:12:01Z 3004.26 2021-07-20T03:12:14Z 3006.66 2021-07-20T03:12:29Z 3007.14 2021-07-20T03:12:30Z 3007.62 2021-07-20T03:12:36Z 3009.06 2021-07-20T03:12:50Z 3010.99 2021-07-20T03:12:58Z 3011.95 2021-07-20T03:13:04Z 3012.91 2021-07-20T03:13:07Z 3015.31 2021-07-20T03:13:23Z 3016.75 2021-07-20T03:13:34Z 3017.72 2021-07-20T03:13:50Z 3018.68 2021-07-20T03:14:04Z 3019.64 2021-07-20T03:14:08Z 3022.04 2021-07-20T03:14:24Z 3023.48 2021-07-20T03:14:38Z 3026.37 2021-07-20T03:14:53Z 3026.85 2021-07-20T03:14:57Z 3028.29 2021-07-20T03:15:09Z 3029.25 2021-07-20T03:15:10Z 3029.73 2021-07-20T03:15:24Z 3032.62 2021-07-20T03:15:38Z 3032.62 2021-07-20T03:15:42Z 3033.10 2021-07-20T03:15:56Z 3034.06 2021-07-20T03:16:06Z 3034.54 2021-07-20T03:16:09Z 3035.02 2021-07-20T03:16:21Z 3035.02 2021-07-20T03:16:23Z 3035.50 2021-07-20T03:16:29Z 3036.46 2021-07-20T03:16:36Z 3036.94 2021-07-20T03:16:44Z 3037.42 2021-07-20T03:16:49Z 3037.90 2021-07-20T03:16:52Z 3038.86 2021-07-20T03:16:59Z 3039.35 2021-07-20T03:17:02Z 3040.31 2021-07-20T03:17:07Z 3040.31 2021-07-20T03:17:24Z 3041.75 2021-07-20T03:17:28Z 3042.23 2021-07-20T03:17:37Z 3042.71 2021-07-20T03:17:41Z 3043.67 2021-07-20T03:17:45Z 3044.63 2021-07-20T03:17:53Z 3045.11 2021-07-20T03:18:00Z 3045.11 2021-07-20T03:18:03Z 3045.59 2021-07-20T03:18:14Z 3045.59 2021-07-20T03:18:34Z 3047.04 2021-07-20T03:18:50Z 3047.04 2021-07-20T03:18:53Z 3048.48 2021-07-20T03:19:08Z 3048.48 2021-07-20T03:19:11Z 3048.48 2021-07-20T03:19:15Z 3048.48 2021-07-20T03:19:22Z 3049.44 2021-07-20T03:19:38Z 3049.92 2021-07-20T03:19:55Z 3050.40 2021-07-20T03:20:08Z 3050.88 2021-07-20T03:20:26Z 3051.36 2021-07-20T03:20:40Z 3051.84 2021-07-20T03:20:49Z 3052.32 2021-07-20T03:21:05Z 3052.32 2021-07-20T03:21:14Z 3052.32 2021-07-20T03:21:22Z 3053.28 2021-07-20T03:21:41Z 3053.77 2021-07-20T03:21:58Z 3053.77 2021-07-20T03:22:09Z 3053.77 2021-07-20T03:22:11Z 3053.77 2021-07-20T03:22:28Z 3054.73 2021-07-20T03:22:42Z 3054.73 2021-07-20T03:22:59Z 3055.69 2021-07-20T03:23:15Z 3055.69 2021-07-20T03:23:30Z 3056.17 2021-07-20T03:23:46Z 3056.17 2021-07-20T03:24:04Z 3054.73 2021-07-20T03:24:22Z 3054.73 2021-07-20T03:24:40Z 3055.21 2021-07-20T03:24:58Z 3056.17 2021-07-20T03:25:16Z 3056.65 2021-07-20T03:25:30Z 3057.13 2021-07-20T03:25:46Z 3057.61 2021-07-20T03:26:04Z 3058.09 2021-07-20T03:26:24Z 3059.05 2021-07-20T03:26:39Z 3059.53 2021-07-20T03:26:58Z 3062.90 2021-07-20T03:27:16Z 3064.34 2021-07-20T03:27:29Z 3066.26 2021-07-20T03:27:45Z 3066.74 2021-07-20T03:27:47Z 3067.22 2021-07-20T03:27:51Z 3067.70 2021-07-20T03:27:58Z 3068.19 2021-07-20T03:28:08Z 3068.67 2021-07-20T03:28:12Z 3070.59 2021-07-20T03:28:28Z 3071.55 2021-07-20T03:28:42Z 3072.03 2021-07-20T03:28:44Z 3072.03 2021-07-20T03:28:50Z 3073.47 2021-07-20T03:29:05Z 3073.47 2021-07-20T03:29:10Z 3074.43 2021-07-20T03:29:18Z 3074.91 2021-07-20T03:29:31Z 3074.91 2021-07-20T03:29:34Z 3075.88 2021-07-20T03:29:51Z 3076.36 2021-07-20T03:29:57Z 3077.80 2021-07-20T03:30:13Z 3079.24 2021-07-20T03:30:25Z 3081.16 2021-07-20T03:30:45Z 3081.64 2021-07-20T03:30:52Z 3082.60 2021-07-20T03:30:58Z 3084.05 2021-07-20T03:31:13Z 3085.01 2021-07-20T03:31:30Z 3085.97 2021-07-20T03:31:36Z 3086.45 2021-07-20T03:31:51Z 3086.45 2021-07-20T03:31:57Z 3087.41 2021-07-20T03:32:05Z 3087.41 2021-07-20T03:32:14Z 3087.41 2021-07-20T03:32:16Z 3088.37 2021-07-20T03:32:28Z 3088.85 2021-07-20T03:32:39Z 3089.81 2021-07-20T03:32:52Z 3090.78 2021-07-20T03:33:09Z 3091.26 2021-07-20T03:33:22Z 3092.70 2021-07-20T03:33:37Z 3093.18 2021-07-20T03:33:51Z 3094.62 2021-07-20T03:34:08Z 3097.02 2021-07-20T03:34:26Z 3098.47 2021-07-20T03:34:45Z 3099.43 2021-07-20T03:35:02Z 3099.91 2021-07-20T03:35:15Z 3099.91 2021-07-20T03:35:28Z 3100.39 2021-07-20T03:35:32Z 3100.87 2021-07-20T03:35:49Z 3101.35 2021-07-20T03:35:54Z 3101.83 2021-07-20T03:35:58Z 3101.83 2021-07-20T03:36:01Z 3102.79 2021-07-20T03:36:17Z 3102.79 2021-07-20T03:36:20Z 3102.79 2021-07-20T03:36:27Z 3102.79 2021-07-20T03:36:46Z 3106.16 2021-07-20T03:50:35Z 3106.16 2021-07-20T03:50:38Z 3107.12 2021-07-20T03:50:58Z 3107.60 2021-07-20T03:51:05Z 3109.04 2021-07-20T03:51:21Z 3110.00 2021-07-20T03:51:36Z 3110.00 2021-07-20T03:51:37Z 3111.92 2021-07-20T03:51:55Z 3111.92 2021-07-20T03:52:01Z 3111.92 2021-07-20T03:52:06Z 3111.92 2021-07-20T03:52:20Z 3112.89 2021-07-20T03:52:24Z 3114.33 2021-07-20T03:52:38Z 3115.29 2021-07-20T03:52:56Z 3116.73 2021-07-20T03:53:12Z 3116.73 2021-07-20T03:53:14Z 3116.73 2021-07-20T03:53:16Z 3119.13 2021-07-20T03:53:35Z 3121.06 2021-07-20T03:53:52Z 3122.02 2021-07-20T03:54:10Z 3123.46 2021-07-20T03:54:26Z 3126.34 2021-07-20T03:54:43Z 3129.23 2021-07-20T03:55:00Z 3130.19 2021-07-20T03:55:17Z 3132.11 2021-07-20T03:55:31Z 3132.59 2021-07-20T03:55:43Z 3133.55 2021-07-20T03:56:01Z 3133.55 2021-07-20T03:56:06Z 3134.52 2021-07-20T03:56:16Z 3135.00 2021-07-20T03:56:20Z 3135.96 2021-07-20T03:56:23Z 3136.44 2021-07-20T03:56:28Z 3138.84 2021-07-20T03:56:44Z 3140.28 2021-07-20T03:56:59Z 3141.25 2021-07-20T03:57:05Z 3141.73 2021-07-20T03:57:11Z 3143.17 2021-07-20T03:57:17Z 3145.09 2021-07-20T03:57:31Z 3145.57 2021-07-20T03:57:35Z 3147.49 2021-07-20T03:58:07Z 3148.46 2021-07-20T03:58:22Z 3148.46 2021-07-20T03:58:23Z 3148.94 2021-07-20T03:58:27Z 3150.38 2021-07-20T03:58:43Z 3150.86 2021-07-20T03:58:58Z 3153.26 2021-07-20T03:59:16Z 3156.15 2021-07-20T03:59:31Z 3158.55 2021-07-20T03:59:48Z 3159.51 2021-07-20T03:59:53Z 3161.91 2021-07-20T04:00:09Z 3161.91 2021-07-20T04:00:11Z 3163.36 2021-07-20T04:00:27Z 3163.84 2021-07-20T04:00:41Z 3166.24 2021-07-20T04:00:55Z 3168.16 2021-07-20T04:01:09Z 3171.53 2021-07-20T04:01:25Z 3172.97 2021-07-20T04:01:37Z 3175.37 2021-07-20T04:01:52Z 3176.81 2021-07-20T04:02:06Z 3179.70 2021-07-20T04:02:22Z 3181.14 2021-07-20T04:02:36Z 3183.06 2021-07-20T04:02:51Z 3184.50 2021-07-20T04:03:05Z 3184.50 2021-07-20T04:03:08Z 3186.43 2021-07-20T04:03:19Z 3186.43 2021-07-20T04:03:24Z 3188.35 2021-07-20T04:03:33Z 3188.83 2021-07-20T04:03:48Z 3188.83 2021-07-20T04:04:01Z 3190.27 2021-07-20T04:04:09Z 3190.27 2021-07-20T04:04:11Z 3190.75 2021-07-20T04:04:26Z 3192.68 2021-07-20T04:04:42Z 3191.71 2021-07-20T04:04:58Z 3192.20 2021-07-20T04:06:20Z 3194.12 2021-07-20T04:06:37Z 3194.60 2021-07-20T04:06:49Z 3196.52 2021-07-20T04:07:03Z 3198.92 2021-07-20T04:07:19Z 3200.37 2021-07-20T04:07:39Z 3202.77 2021-07-20T04:07:57Z 3206.13 2021-07-20T04:08:11Z 3207.10 2021-07-20T04:08:25Z 3209.02 2021-07-20T04:08:41Z 3211.90 2021-07-20T04:08:56Z 3215.27 2021-07-20T04:09:12Z 3216.23 2021-07-20T04:09:29Z 3218.15 2021-07-20T04:09:44Z 3221.52 2021-07-20T04:10:01Z 3224.40 2021-07-20T04:10:15Z 3225.84 2021-07-20T04:10:31Z 3225.84 2021-07-20T04:10:49Z 3228.73 2021-07-20T04:11:04Z 3231.13 2021-07-20T04:11:17Z 3234.01 2021-07-20T04:11:33Z 3236.42 2021-07-20T04:11:47Z 3238.82 2021-07-20T04:12:02Z 3241.70 2021-07-20T04:12:17Z 3244.59 2021-07-20T04:12:34Z 3246.03 2021-07-20T04:12:49Z 3247.47 2021-07-20T04:13:06Z 3249.39 2021-07-20T04:13:22Z 3251.32 2021-07-20T04:13:37Z 3253.24 2021-07-20T04:13:54Z 3254.68 2021-07-20T04:14:14Z 3256.60 2021-07-20T04:14:25Z 3258.53 2021-07-20T04:14:39Z 3261.41 2021-07-20T04:14:54Z 3262.85 2021-07-20T04:15:09Z 3265.26 2021-07-20T04:15:23Z 3266.70 2021-07-20T04:15:27Z 3266.70 2021-07-20T04:15:38Z 3267.18 2021-07-20T04:15:52Z 3269.10 2021-07-20T04:16:08Z 3270.06 2021-07-20T04:16:21Z 3271.50 2021-07-20T04:16:36Z 3271.98 2021-07-20T04:16:46Z 3271.98 2021-07-20T04:17:01Z 3271.98 2021-07-20T04:17:17Z 3271.02 2021-07-20T04:17:31Z 3270.54 2021-07-20T04:17:46Z 3270.54 2021-07-20T04:18:06Z 3271.98 2021-07-20T04:18:16Z 3273.91 2021-07-20T04:18:30Z 3275.83 2021-07-20T04:18:45Z 3278.23 2021-07-20T04:18:59Z 3280.16 2021-07-20T04:19:16Z 3282.56 2021-07-20T04:19:33Z 3283.52 2021-07-20T04:19:44Z 3286.40 2021-07-20T04:19:58Z 3288.33 2021-07-20T04:20:12Z 3290.73 2021-07-20T04:20:25Z 3292.65 2021-07-20T04:20:40Z 3294.58 2021-07-20T04:20:56Z 3296.50 2021-07-20T04:21:12Z 3296.98 2021-07-20T04:21:31Z 3298.42 2021-07-20T04:21:47Z 3299.38 2021-07-20T04:22:03Z 3299.38 2021-07-20T04:22:24Z 3299.86 2021-07-20T04:22:52Z 3299.86 2021-07-20T04:23:10Z 3299.86 2021-07-20T04:23:31Z 3299.86 2021-07-20T04:23:54Z 3299.86 2021-07-20T04:24:12Z 3300.34 2021-07-20T04:24:40Z 3300.34 2021-07-20T04:25:02Z 3300.34 2021-07-20T04:25:24Z 3300.34 2021-07-20T04:25:45Z 3300.82 2021-07-20T04:25:59Z 3302.75 2021-07-20T04:26:13Z 3302.75 2021-07-20T04:26:33Z 3301.79 2021-07-20T04:26:44Z 3301.79 2021-07-20T04:26:57Z 3303.23 2021-07-20T04:27:11Z 3303.23 2021-07-20T04:27:16Z 3303.23 2021-07-20T04:27:25Z 3301.79 2021-07-20T04:27:42Z 3303.71 2021-07-20T04:27:56Z 3304.67 2021-07-20T04:28:09Z 3307.55 2021-07-20T04:28:26Z 3307.55 2021-07-20T04:28:30Z 3307.55 2021-07-20T04:28:33Z 3308.03 2021-07-20T04:28:50Z 3308.03 2021-07-20T04:29:00Z 3308.03 2021-07-20T04:29:14Z 3308.03 2021-07-20T04:29:24Z 3306.11 2021-07-20T04:29:31Z 3306.11 2021-07-20T04:29:41Z 3307.07 2021-07-20T04:29:56Z 3309.00 2021-07-20T04:30:04Z 3309.00 2021-07-20T04:30:06Z 3309.96 2021-07-20T04:30:15Z 3311.88 2021-07-20T04:30:31Z 3312.84 2021-07-20T04:30:39Z 3312.36 2021-07-20T04:30:54Z 3313.32 2021-07-20T04:31:07Z 3314.28 2021-07-20T04:31:19Z 3314.76 2021-07-20T04:31:34Z 3315.24 2021-07-20T04:31:36Z 3316.21 2021-07-20T04:31:53Z 3318.13 2021-07-20T04:32:02Z 3319.09 2021-07-20T04:32:13Z 3319.57 2021-07-20T04:32:22Z 3320.05 2021-07-20T04:32:36Z 3320.53 2021-07-20T04:32:51Z 3321.01 2021-07-20T04:33:04Z 3321.49 2021-07-20T04:33:17Z 3321.97 2021-07-20T04:33:34Z 3321.97 2021-07-20T04:33:51Z 3322.45 2021-07-20T04:34:05Z 3322.93 2021-07-20T04:34:15Z 3321.97 2021-07-20T04:34:18Z 3321.97 2021-07-20T04:34:36Z 3321.49 2021-07-20T04:34:40Z 3321.49 2021-07-20T04:34:44Z 3323.42 2021-07-20T04:34:58Z 3324.38 2021-07-20T04:35:11Z 3324.38 2021-07-20T04:35:27Z 3324.86 2021-07-20T04:35:36Z 3325.82 2021-07-20T04:35:52Z 3326.30 2021-07-20T04:36:05Z 3327.26 2021-07-20T04:36:18Z 3329.18 2021-07-20T04:36:33Z 3330.14 2021-07-20T04:36:48Z 3331.59 2021-07-20T04:37:04Z 3331.59 2021-07-20T04:37:21Z 3332.07 2021-07-20T04:37:34Z 3333.51 2021-07-20T04:37:45Z 3334.95 2021-07-20T04:38:01Z 3334.95 2021-07-20T04:38:09Z 3335.43 2021-07-20T04:38:23Z 3335.43 2021-07-20T04:38:30Z 3336.39 2021-07-20T04:38:48Z 3336.87 2021-07-20T04:39:03Z 3339.28 2021-07-20T04:39:19Z 3341.68 2021-07-20T04:39:33Z 3343.60 2021-07-20T04:39:48Z 3346.01 2021-07-20T04:40:03Z 3347.93 2021-07-20T04:40:17Z 3348.41 2021-07-20T04:40:31Z 3348.89 2021-07-20T04:40:59Z 3348.41 2021-07-20T04:41:02Z 3347.45 2021-07-20T04:41:16Z 3347.93 2021-07-20T04:41:25Z 3347.93 2021-07-20T04:41:28Z 3348.41 2021-07-20T04:41:43Z 3348.41 2021-07-20T04:41:48Z 3348.41 2021-07-20T04:41:54Z 3348.89 2021-07-20T04:42:08Z 3349.85 2021-07-20T04:42:24Z 3351.29 2021-07-20T04:42:38Z 3352.74 2021-07-20T04:42:51Z 3355.14 2021-07-20T04:43:04Z 3355.14 2021-07-20T04:43:05Z 3355.14 2021-07-20T04:43:07Z 3358.50 2021-07-20T04:43:21Z 3359.95 2021-07-20T04:43:38Z 3361.39 2021-07-20T04:43:57Z 3363.31 2021-07-20T04:44:12Z 3364.75 2021-07-20T04:44:25Z 3366.67 2021-07-20T04:44:38Z 3369.56 2021-07-20T04:44:54Z 3371.48 2021-07-20T04:45:10Z 3372.44 2021-07-20T04:45:20Z 3372.44 2021-07-20T04:45:22Z 3374.36 2021-07-20T04:45:38Z 3375.81 2021-07-20T04:45:55Z 3377.25 2021-07-20T04:46:12Z 3379.65 2021-07-20T04:46:29Z 3379.65 2021-07-20T04:46:46Z 3379.65 2021-07-20T04:47:08Z 3381.09 2021-07-20T04:47:22Z 3381.57 2021-07-20T04:47:34Z 3381.57 2021-07-20T04:47:39Z 3381.57 2021-07-20T04:47:56Z 3382.54 2021-07-20T04:48:09Z 3384.94 2021-07-20T04:48:23Z 3388.30 2021-07-20T04:48:39Z 3388.78 2021-07-20T04:48:58Z 3390.23 2021-07-20T04:49:14Z 3393.11 2021-07-20T04:49:30Z 3395.51 2021-07-20T04:49:44Z 3397.92 2021-07-20T04:49:59Z 3400.80 2021-07-20T04:50:15Z 3401.76 2021-07-20T04:50:33Z 3403.69 2021-07-20T04:50:49Z 3406.57 2021-07-20T04:51:08Z 3408.49 2021-07-20T04:51:21Z 3410.41 2021-07-20T04:51:37Z 3411.38 2021-07-20T04:51:52Z 3411.38 2021-07-20T04:52:04Z 3411.86 2021-07-20T04:52:20Z 3413.30 2021-07-20T04:52:40Z 3413.78 2021-07-20T04:52:53Z 3414.26 2021-07-20T04:53:07Z 3415.22 2021-07-20T04:53:22Z 3415.22 2021-07-20T04:53:35Z 3417.14 2021-07-20T04:53:49Z 3419.55 2021-07-20T04:54:05Z 3420.99 2021-07-20T04:54:20Z 3420.99 2021-07-20T04:54:35Z 3424.83 2021-07-20T05:18:55Z 3424.83 2021-07-20T05:19:25Z 3425.31 2021-07-20T05:19:58Z 3426.76 2021-07-20T05:20:19Z 3427.24 2021-07-20T05:20:33Z 3427.24 2021-07-20T05:20:50Z 3427.72 2021-07-20T05:20:55Z 3428.68 2021-07-20T05:21:14Z 3428.68 2021-07-20T05:21:28Z 3428.68 2021-07-20T05:21:31Z 3428.68 2021-07-20T05:21:47Z 3429.64 2021-07-20T05:22:01Z 3429.64 2021-07-20T05:22:03Z 3429.64 2021-07-20T05:22:19Z 3430.12 2021-07-20T05:22:33Z 3430.12 2021-07-20T05:22:44Z 3430.12 2021-07-20T05:22:48Z 3428.68 2021-07-20T05:23:03Z 3430.12 2021-07-20T05:23:17Z 3430.12 2021-07-20T05:23:19Z 3428.68 2021-07-20T05:23:23Z 3428.68 2021-07-20T05:23:30Z 3428.68 2021-07-20T05:23:45Z 3430.12 2021-07-20T05:23:50Z 3431.56 2021-07-20T05:24:04Z 3431.56 2021-07-20T05:24:07Z 3431.56 2021-07-20T05:24:11Z 3431.56 2021-07-20T05:24:26Z 3432.04 2021-07-20T05:24:39Z 3432.04 2021-07-20T05:24:52Z 3431.08 2021-07-20T05:25:07Z 3433.01 2021-07-20T05:25:11Z 3436.37 2021-07-20T05:25:27Z 3438.77 2021-07-20T05:25:42Z 3441.18 2021-07-20T05:25:57Z 3443.58 2021-07-20T05:26:14Z 3445.50 2021-07-20T05:26:29Z 3447.43 2021-07-20T05:26:44Z 3448.87 2021-07-20T05:26:56Z 3449.35 2021-07-20T05:27:13Z 3449.35 2021-07-20T05:27:18Z 3451.27 2021-07-20T05:27:28Z 3451.27 2021-07-20T05:27:42Z 3450.31 2021-07-20T05:27:58Z 3449.83 2021-07-20T05:28:13Z 3451.27 2021-07-20T05:28:15Z 3451.27 2021-07-20T05:28:30Z 3458.48 2021-07-20T05:55:51Z 3458.96 2021-07-20T05:56:30Z 3459.44 2021-07-20T05:57:11Z 3459.44 2021-07-20T05:57:45Z 3459.44 2021-07-20T05:58:22Z 3459.92 2021-07-20T05:59:37Z 3459.44 2021-07-20T06:00:39Z 3459.44 2021-07-20T06:00:58Z 3461.36 2021-07-20T06:01:00Z 3459.92 2021-07-20T06:01:03Z 3459.92 2021-07-20T06:01:06Z 3458.48 2021-07-20T06:01:21Z 3458.48 2021-07-20T06:06:27Z 3461.36 2021-07-20T06:06:36Z 3462.33 2021-07-20T06:06:38Z 3464.25 2021-07-20T06:06:50Z 3464.25 2021-07-20T06:07:01Z 3462.81 2021-07-20T06:07:10Z 3461.84 2021-07-20T06:07:12Z 3458.96 2021-07-20T06:07:22Z 3458.00 2021-07-20T06:07:26Z 3457.04 2021-07-20T06:07:30Z 3453.67 2021-07-20T06:07:42Z 3450.31 2021-07-20T06:07:53Z 3449.35 2021-07-20T06:07:58Z 3447.43 2021-07-20T06:08:03Z 3446.46 2021-07-20T06:08:05Z 3445.02 2021-07-20T06:08:09Z 3441.66 2021-07-20T06:08:18Z 3438.29 2021-07-20T06:08:32Z 3436.37 2021-07-20T06:08:45Z 3435.89 2021-07-20T06:08:48Z 3435.41 2021-07-20T06:08:53Z 3434.93 2021-07-20T06:09:00Z 3433.01 2021-07-20T06:09:11Z 3433.01 2021-07-20T06:09:12Z 3430.60 2021-07-20T06:09:26Z 3430.60 2021-07-20T06:09:39Z 3430.12 2021-07-20T06:09:54Z 3429.16 2021-07-20T06:10:09Z 3430.12 2021-07-20T06:10:23Z 3432.52 2021-07-20T06:10:35Z 3433.49 2021-07-20T06:10:46Z 3433.49 2021-07-20T06:10:49Z 3433.49 2021-07-20T06:11:03Z 3433.49 2021-07-20T06:11:07Z 3433.97 2021-07-20T06:11:20Z 3433.97 2021-07-20T06:11:24Z 3433.97 2021-07-20T06:11:27Z 3433.01 2021-07-20T06:11:33Z 3432.52 2021-07-20T06:11:38Z 3434.45 2021-07-20T06:11:46Z 3434.45 2021-07-20T06:11:50Z 3433.97 2021-07-20T06:11:59Z 3433.97 2021-07-20T06:12:06Z 3431.56 2021-07-20T06:12:21Z 3433.01 2021-07-20T06:12:28Z 3433.97 2021-07-20T06:12:41Z 3433.97 2021-07-20T06:12:44Z 3432.52 2021-07-20T06:12:49Z 3431.56 2021-07-20T06:12:52Z 3429.64 2021-07-20T06:12:59Z 3428.68 2021-07-20T06:13:02Z 3426.76 2021-07-20T06:13:08Z 3425.31 2021-07-20T06:13:16Z 3424.35 2021-07-20T06:13:20Z 3422.91 2021-07-20T06:13:23Z 3421.95 2021-07-20T06:13:26Z 3422.43 2021-07-20T06:13:36Z 3420.99 2021-07-20T06:13:40Z 3420.51 2021-07-20T06:13:48Z 3418.59 2021-07-20T06:14:04Z 3418.59 2021-07-20T06:14:08Z 3417.62 2021-07-20T06:14:12Z 3417.14 2021-07-20T06:14:20Z 3416.66 2021-07-20T06:14:23Z 3413.30 2021-07-20T06:14:36Z 3411.86 2021-07-20T06:14:41Z 3411.38 2021-07-20T06:14:47Z 3411.38 2021-07-20T06:15:01Z 3409.93 2021-07-20T06:15:14Z 3408.97 2021-07-20T06:15:29Z 3409.93 2021-07-20T06:15:39Z 3408.49 2021-07-20T06:15:47Z 3408.49 2021-07-20T06:16:02Z 3408.01 2021-07-20T06:16:20Z 3408.01 2021-07-20T06:16:29Z 3406.57 2021-07-20T06:16:43Z 3405.13 2021-07-20T06:16:56Z 3405.13 2021-07-20T06:17:01Z 3404.17 2021-07-20T06:17:14Z 3404.17 2021-07-20T06:17:17Z 3403.69 2021-07-20T06:17:35Z 3403.69 2021-07-20T06:17:45Z 3404.65 2021-07-20T06:18:01Z 3406.09 2021-07-20T06:18:14Z 3407.05 2021-07-20T06:18:27Z 3409.45 2021-07-20T06:18:41Z 3412.82 2021-07-20T06:18:55Z 3415.22 2021-07-20T06:19:09Z 3417.62 2021-07-20T06:19:22Z 3418.59 2021-07-20T06:19:36Z 3419.07 2021-07-20T06:20:00Z 3421.47 2021-07-20T06:20:17Z 3423.39 2021-07-20T06:20:34Z 3424.83 2021-07-20T06:20:51Z 3424.83 2021-07-20T06:21:07Z 3427.24 2021-07-20T06:21:24Z 3427.24 2021-07-20T06:21:45Z 3428.20 2021-07-20T06:21:58Z 3431.08 2021-07-20T06:22:14Z 3432.52 2021-07-20T06:22:29Z 3433.01 2021-07-20T06:22:42Z 3433.49 2021-07-20T06:22:59Z 3433.01 2021-07-20T06:23:12Z 3434.45 2021-07-20T06:23:14Z 3432.52 2021-07-20T06:23:21Z 3431.56 2021-07-20T06:23:36Z 3432.52 2021-07-20T06:23:51Z 3433.97 2021-07-20T06:24:06Z 3434.45 2021-07-20T06:24:22Z 3435.41 2021-07-20T06:24:34Z 3438.77 2021-07-20T06:24:48Z 3440.21 2021-07-20T06:25:03Z 3439.25 2021-07-20T06:25:06Z 3438.77 2021-07-20T06:25:35Z 3440.21 2021-07-20T06:25:48Z 3438.77 2021-07-20T06:26:05Z 3438.77 2021-07-20T06:26:27Z 3439.73 2021-07-20T06:26:41Z 3440.21 2021-07-20T06:26:57Z 3440.21 2021-07-20T06:27:06Z 3440.70 2021-07-20T06:27:11Z 3439.25 2021-07-20T06:27:21Z 3439.25 2021-07-20T06:27:23Z 3439.25 2021-07-20T06:27:25Z 3439.25 2021-07-20T06:27:39Z 3439.25 2021-07-20T06:27:54Z 3441.18 2021-07-20T06:28:11Z 3440.70 2021-07-20T06:28:28Z 3441.66 2021-07-20T06:28:44Z 3442.62 2021-07-20T06:28:58Z 3442.62 2021-07-20T06:29:04Z 3442.62 2021-07-20T06:29:11Z 3443.10 2021-07-20T06:29:15Z 3443.10 2021-07-20T06:29:18Z 3444.06 2021-07-20T06:29:29Z 3445.50 2021-07-20T06:29:47Z 3445.50 2021-07-20T06:29:56Z 3446.46 2021-07-20T06:30:13Z 3446.46 2021-07-20T06:30:22Z 3446.46 2021-07-20T06:30:33Z 3446.94 2021-07-20T06:30:45Z 3445.50 2021-07-20T06:30:52Z 3445.50 2021-07-20T06:31:23Z 3445.02 2021-07-20T06:31:58Z 3445.02 2021-07-20T06:32:32Z 3446.46 2021-07-20T06:32:46Z 3446.94 2021-07-20T06:33:01Z 3447.43 2021-07-20T06:33:06Z 3449.35 2021-07-20T06:33:23Z 3449.83 2021-07-20T06:33:42Z 3450.79 2021-07-20T06:34:05Z 3450.79 2021-07-20T06:34:06Z 3451.27 2021-07-20T06:34:10Z 3452.23 2021-07-20T06:34:26Z 3453.19 2021-07-20T06:34:39Z 3454.15 2021-07-20T06:34:54Z 3457.04 2021-07-20T06:35:12Z 3458.48 2021-07-20T06:35:27Z 3459.92 2021-07-20T06:35:43Z 3461.84 2021-07-20T06:35:58Z 3463.77 2021-07-20T06:36:11Z 3465.69 2021-07-20T06:36:27Z 3466.17 2021-07-20T06:36:42Z 3468.09 2021-07-20T06:36:57Z 3470.02 2021-07-20T06:37:11Z 3471.46 2021-07-20T06:37:24Z 3473.38 2021-07-20T06:37:38Z 3475.78 2021-07-20T06:37:55Z 3477.23 2021-07-20T06:38:11Z 3479.63 2021-07-20T06:38:28Z 3480.59 2021-07-20T06:38:42Z 3481.07 2021-07-20T06:38:43Z 3482.51 2021-07-20T06:38:55Z 3483.96 2021-07-20T06:39:09Z 3484.92 2021-07-20T06:39:34Z 3487.32 2021-07-20T06:39:50Z 3490.20 2021-07-20T06:40:05Z 3492.61 2021-07-20T06:40:24Z 3495.49 2021-07-20T06:40:38Z 3497.41 2021-07-20T06:40:53Z 3499.82 2021-07-20T06:41:11Z 3500.78 2021-07-20T06:41:28Z 3502.70 2021-07-20T06:41:44Z 3502.70 2021-07-20T06:42:08Z 3503.66 2021-07-20T06:42:28Z 3505.10 2021-07-20T06:42:45Z 3507.51 2021-07-20T06:43:02Z 3510.87 2021-07-20T06:43:16Z 3512.31 2021-07-20T06:43:30Z 3515.20 2021-07-20T06:43:46Z 3515.68 2021-07-20T06:44:10Z 3516.64 2021-07-20T06:44:26Z 3518.56 2021-07-20T06:44:40Z 3520.49 2021-07-20T06:44:54Z 3522.41 2021-07-20T06:45:09Z 3522.89 2021-07-20T06:45:29Z 3522.89 2021-07-20T06:45:45Z 3523.85 2021-07-20T06:46:04Z 3526.25 2021-07-20T06:46:20Z 3527.69 2021-07-20T06:46:35Z 3530.10 2021-07-20T06:46:50Z 3532.50 2021-07-20T06:47:01Z 3533.46 2021-07-20T06:47:15Z 3535.39 2021-07-20T06:47:31Z 3536.35 2021-07-20T06:47:46Z 3538.27 2021-07-20T06:47:56Z 3540.19 2021-07-20T06:48:05Z 3541.15 2021-07-20T06:48:21Z 3544.04 2021-07-20T06:48:35Z 3545.96 2021-07-20T06:48:51Z 3548.36 2021-07-20T06:49:06Z 3551.25 2021-07-20T06:49:23Z 3553.65 2021-07-20T06:49:38Z 3556.05 2021-07-20T06:49:53Z 3556.53 2021-07-20T06:50:13Z 3556.53 2021-07-20T06:50:37Z 3557.50 2021-07-20T06:50:56Z 3559.90 2021-07-20T06:51:14Z 3560.86 2021-07-20T06:51:24Z 3565.19 2021-07-20T06:51:40Z 3565.19 2021-07-20T06:51:43Z 3569.51 2021-07-20T06:51:59Z 3570.95 2021-07-20T06:52:14Z 3570.95 2021-07-20T06:52:35Z 3572.40 2021-07-20T06:52:52Z 3574.80 2021-07-20T06:53:08Z 3577.20 2021-07-20T06:53:22Z 3579.13 2021-07-20T06:53:40Z 3579.13 2021-07-20T06:53:55Z 3580.57 2021-07-20T06:54:22Z 3580.09 2021-07-20T06:54:29Z 3580.09 2021-07-20T06:54:48Z 3581.05 2021-07-20T06:55:05Z 3582.49 2021-07-20T06:55:21Z 3581.53 2021-07-20T06:55:52Z 3582.97 2021-07-20T06:55:58Z 3584.41 2021-07-20T06:56:14Z 3585.85 2021-07-20T06:56:20Z 3586.34 2021-07-20T06:56:36Z 3586.82 2021-07-20T06:56:48Z 3588.26 2021-07-20T06:57:03Z 3589.70 2021-07-20T06:57:12Z 3591.14 2021-07-20T06:57:21Z 3592.10 2021-07-20T06:57:30Z 3592.10 2021-07-20T06:57:32Z 3592.10 2021-07-20T06:57:36Z 3592.10 2021-07-20T06:57:47Z 3593.06 2021-07-20T06:58:04Z 3594.99 2021-07-20T06:58:06Z 3595.47 2021-07-20T06:58:08Z 3595.95 2021-07-20T06:58:16Z 3597.87 2021-07-20T06:58:35Z 3599.31 2021-07-20T06:58:50Z 3599.31 2021-07-20T06:58:51Z 3601.24 2021-07-20T06:59:09Z 3602.20 2021-07-20T06:59:24Z 3603.64 2021-07-20T06:59:42Z 3606.04 2021-07-20T06:59:58Z 3608.45 2021-07-20T07:00:16Z 3610.37 2021-07-20T07:00:33Z 3611.81 2021-07-20T07:00:48Z 3613.25 2021-07-20T07:01:04Z 3613.73 2021-07-20T07:01:20Z 3613.73 2021-07-20T07:01:35Z 3613.73 2021-07-20T07:01:46Z 3612.29 2021-07-20T07:01:51Z 3613.73 2021-07-20T07:01:57Z 3613.73 2021-07-20T07:02:02Z 3613.73 2021-07-20T07:02:15Z 3615.18 2021-07-20T07:02:30Z 3614.69 2021-07-20T07:02:43Z 3617.10 2021-07-20T07:02:58Z 3617.58 2021-07-20T07:03:14Z 3619.98 2021-07-20T07:03:29Z 3621.42 2021-07-20T07:03:42Z 3619.98 2021-07-20T07:03:45Z 3621.90 2021-07-20T07:03:52Z 3621.90 2021-07-20T07:03:53Z 3620.46 2021-07-20T07:03:55Z 3623.35 2021-07-20T07:04:05Z 3623.35 2021-07-20T07:04:10Z 3625.27 2021-07-20T07:04:26Z 3627.19 2021-07-20T07:04:37Z 3628.15 2021-07-20T07:04:44Z 3629.11 2021-07-20T07:04:59Z 3631.04 2021-07-20T07:05:17Z 3632.00 2021-07-20T07:05:30Z 3632.00 2021-07-20T07:05:35Z 3633.44 2021-07-20T07:05:49Z 3633.92 2021-07-20T07:05:51Z 3633.92 2021-07-20T07:06:08Z 3634.88 2021-07-20T07:06:19Z 3634.88 2021-07-20T07:06:25Z 3634.88 2021-07-20T07:06:31Z 3635.84 2021-07-20T07:06:44Z 3636.81 2021-07-20T07:06:51Z 3636.81 2021-07-20T07:06:56Z 3638.73 2021-07-20T07:07:12Z 3640.17 2021-07-20T07:07:25Z 3640.65 2021-07-20T07:07:32Z 3640.65 2021-07-20T07:07:35Z 3640.65 2021-07-20T07:07:51Z 3641.61 2021-07-20T07:08:03Z 3641.61 2021-07-20T07:08:07Z 3643.05 2021-07-20T07:08:17Z 3643.05 2021-07-20T07:08:23Z 3643.53 2021-07-20T07:08:26Z 3644.50 2021-07-20T07:08:31Z 3644.98 2021-07-20T07:08:44Z 3645.94 2021-07-20T07:08:54Z 3644.01 2021-07-20T07:09:00Z 3645.46 2021-07-20T07:09:03Z 3645.94 2021-07-20T07:09:18Z 3646.90 2021-07-20T07:09:32Z 3646.90 2021-07-20T07:10:02Z 3647.86 2021-07-20T07:10:16Z 3647.86 2021-07-20T07:10:24Z 3649.30 2021-07-20T07:10:34Z 3646.90 2021-07-20T07:10:43Z 3649.30 2021-07-20T07:10:47Z 3649.78 2021-07-20T07:10:55Z 3649.78 2021-07-20T07:11:10Z 3649.78 2021-07-20T07:11:25Z 3649.78 2021-07-20T07:11:29Z 3648.34 2021-07-20T07:11:35Z 3648.34 2021-07-20T07:11:37Z 3648.34 2021-07-20T07:11:50Z 3647.86 2021-07-20T07:12:04Z 3647.38 2021-07-20T07:12:10Z 3646.42 2021-07-20T07:12:25Z 3646.90 2021-07-20T07:12:39Z 3650.74 2021-07-20T07:53:29Z 3651.22 2021-07-20T07:53:46Z 3652.67 2021-07-20T07:54:03Z 3653.15 2021-07-20T07:54:16Z 3653.15 2021-07-20T07:54:33Z 3651.71 2021-07-20T07:54:44Z 3651.22 2021-07-20T07:54:53Z 3652.67 2021-07-20T07:54:57Z 3654.59 2021-07-20T07:55:13Z 3654.59 2021-07-20T07:55:19Z 3655.55 2021-07-20T07:55:32Z 3655.55 2021-07-20T07:55:39Z 3655.55 2021-07-20T07:55:55Z 3655.55 2021-07-20T07:56:03Z 3654.11 2021-07-20T07:56:17Z 3654.11 2021-07-20T07:56:30Z 3654.11 2021-07-20T07:56:33Z 3653.63 2021-07-20T07:56:40Z 3653.63 2021-07-20T07:56:43Z 3653.15 2021-07-20T07:56:48Z 3653.15 2021-07-20T07:56:54Z 3653.15 2021-07-20T07:56:58Z 3651.71 2021-07-20T07:57:14Z 3650.74 2021-07-20T07:57:26Z 3650.26 2021-07-20T07:57:43Z 3649.78 2021-07-20T07:57:51Z 3649.30 2021-07-20T07:58:01Z 3649.30 2021-07-20T07:58:05Z 3648.82 2021-07-20T07:58:14Z 3648.82 2021-07-20T07:58:17Z 3648.34 2021-07-20T07:58:22Z 3648.34 2021-07-20T07:58:35Z 3647.86 2021-07-20T07:58:36Z 3647.86 2021-07-20T07:58:39Z 3647.86 2021-07-20T07:58:44Z 3647.86 2021-07-20T07:58:47Z 3646.90 2021-07-20T07:59:04Z 3646.90 2021-07-20T07:59:08Z 3646.42 2021-07-20T07:59:23Z 3645.94 2021-07-20T07:59:29Z 3645.46 2021-07-20T07:59:40Z 3645.46 2021-07-20T07:59:50Z 3644.98 2021-07-20T07:59:59Z 3644.01 2021-07-20T08:00:11Z 3644.01 2021-07-20T08:00:22Z 3644.01 2021-07-20T08:00:27Z 3644.01 2021-07-20T08:00:34Z 3643.05 2021-07-20T08:00:44Z 3642.57 2021-07-20T08:00:58Z 3642.57 2021-07-20T08:01:01Z 3642.09 2021-07-20T08:01:18Z 3641.61 2021-07-20T08:01:36Z 3641.61 2021-07-20T08:01:40Z 3640.65 2021-07-20T08:01:51Z 3640.65 2021-07-20T08:02:02Z 3640.65 2021-07-20T08:02:16Z 3640.65 2021-07-20T08:02:30Z 3640.17 2021-07-20T08:02:39Z 3639.69 2021-07-20T08:02:46Z 3638.73 2021-07-20T08:02:59Z 3635.36 2021-07-20T08:03:15Z 3635.36 2021-07-20T08:03:18Z 3634.88 2021-07-20T08:03:24Z 3634.40 2021-07-20T08:03:27Z 3634.40 2021-07-20T08:03:41Z 3634.40 2021-07-20T08:03:53Z 3634.40 2021-07-20T08:04:21Z 3633.44 2021-07-20T08:04:43Z 3633.44 2021-07-20T08:04:58Z 3631.52 2021-07-20T08:05:12Z 3630.08 2021-07-20T08:05:29Z 3628.63 2021-07-20T08:05:47Z 3627.67 2021-07-20T08:06:04Z 3627.67 2021-07-20T08:06:05Z 3626.71 2021-07-20T08:06:22Z 3623.83 2021-07-20T08:06:38Z 3621.42 2021-07-20T08:06:52Z 3620.46 2021-07-20T08:06:56Z 3616.14 2021-07-20T08:07:08Z 3613.25 2021-07-20T08:07:19Z 3610.37 2021-07-20T08:07:32Z 3607.00 2021-07-20T08:07:45Z 3607.00 2021-07-20T08:07:46Z 3603.64 2021-07-20T08:08:00Z 3599.79 2021-07-20T08:08:12Z 3598.35 2021-07-20T08:08:23Z 3597.39 2021-07-20T08:08:28Z 3594.03 2021-07-20T08:08:40Z 3592.58 2021-07-20T08:08:43Z 3589.70 2021-07-20T08:08:56Z 3585.85 2021-07-20T08:09:12Z 3582.49 2021-07-20T08:09:25Z 3582.01 2021-07-20T08:09:27Z 3578.65 2021-07-20T08:09:40Z 3578.16 2021-07-20T08:09:42Z 3576.24 2021-07-20T08:09:49Z 3575.76 2021-07-20T08:09:51Z 3572.40 2021-07-20T08:10:06Z 3569.03 2021-07-20T08:10:20Z 3566.15 2021-07-20T08:10:34Z 3564.23 2021-07-20T08:10:49Z 3560.86 2021-07-20T08:11:00Z 3558.94 2021-07-20T08:11:12Z 3557.98 2021-07-20T08:11:19Z 3555.57 2021-07-20T08:11:33Z 3552.21 2021-07-20T08:11:46Z 3552.21 2021-07-20T08:11:51Z 3550.77 2021-07-20T08:12:08Z 3549.32 2021-07-20T08:12:20Z 3546.92 2021-07-20T08:12:35Z 3545.48 2021-07-20T08:12:39Z 3545.00 2021-07-20T08:12:47Z 3544.52 2021-07-20T08:12:51Z 3542.12 2021-07-20T08:13:00Z 3542.12 2021-07-20T08:13:05Z 3541.63 2021-07-20T08:13:18Z 3539.23 2021-07-20T08:13:30Z 3540.67 2021-07-20T08:13:53Z 3541.63 2021-07-20T08:14:17Z 3539.71 2021-07-20T08:14:19Z 3539.71 2021-07-20T08:14:51Z 3540.67 2021-07-20T08:15:08Z 3539.23 2021-07-20T08:15:12Z 3538.75 2021-07-20T08:15:45Z 3540.67 2021-07-20T08:15:49Z 3540.67 2021-07-20T08:16:04Z 3539.23 2021-07-20T08:16:16Z 3540.67 2021-07-20T08:16:33Z 3539.23 2021-07-20T08:16:36Z 3539.23 2021-07-20T08:16:53Z 3538.75 2021-07-20T08:17:02Z 3537.31 2021-07-20T08:17:09Z 3536.35 2021-07-20T08:17:11Z 3534.42 2021-07-20T08:17:26Z 3532.50 2021-07-20T08:17:40Z 3530.58 2021-07-20T08:17:54Z 3528.18 2021-07-20T08:18:11Z 3523.85 2021-07-20T08:18:20Z 3527.21 2021-07-20T08:18:21Z 3524.33 2021-07-20T08:18:26Z 3521.45 2021-07-20T08:18:45Z 3520.49 2021-07-20T08:18:50Z 3518.56 2021-07-20T08:19:00Z 3516.64 2021-07-20T08:19:07Z 3514.24 2021-07-20T08:19:21Z 3511.35 2021-07-20T08:19:39Z 3507.99 2021-07-20T08:19:49Z 3506.55 2021-07-20T08:19:55Z 3504.62 2021-07-20T08:20:04Z 3502.22 2021-07-20T08:20:21Z 3501.26 2021-07-20T08:20:31Z 3499.34 2021-07-20T08:20:34Z 3498.86 2021-07-20T08:20:38Z 3498.38 2021-07-20T08:20:53Z 3496.93 2021-07-20T08:21:03Z 3496.45 2021-07-20T08:21:06Z 3494.53 2021-07-20T08:21:13Z 3490.68 2021-07-20T08:21:29Z 3487.80 2021-07-20T08:21:44Z 3484.44 2021-07-20T08:21:58Z 3481.55 2021-07-20T08:22:13Z 3478.19 2021-07-20T08:22:25Z 3477.23 2021-07-20T08:22:44Z 3476.75 2021-07-20T08:22:55Z 3472.42 2021-07-20T08:23:07Z 3472.42 2021-07-20T08:23:08Z 3469.54 2021-07-20T08:23:19Z 3468.09 2021-07-20T08:23:22Z 3464.73 2021-07-20T08:23:35Z 3464.73 2021-07-20T08:23:37Z 3462.33 2021-07-20T08:23:49Z 3461.84 2021-07-20T08:23:51Z 3459.92 2021-07-20T08:23:59Z 3456.08 2021-07-20T08:24:12Z 3455.60 2021-07-20T08:24:15Z 3451.27 2021-07-20T08:24:29Z 3452.71 2021-07-20T08:24:33Z 3450.79 2021-07-20T08:24:35Z 3448.39 2021-07-20T08:24:49Z 3446.46 2021-07-20T08:24:53Z 3444.06 2021-07-20T08:25:02Z 3445.50 2021-07-20T08:25:10Z 3445.50 2021-07-20T08:25:11Z 3443.10 2021-07-20T08:25:15Z 3441.66 2021-07-20T08:25:17Z 3441.18 2021-07-20T08:25:22Z 3438.77 2021-07-20T08:25:27Z 3437.33 2021-07-20T08:25:32Z 3435.89 2021-07-20T08:25:36Z 3432.52 2021-07-20T08:25:45Z 3432.52 2021-07-20T08:25:46Z 3429.16 2021-07-20T08:25:59Z 3428.68 2021-07-20T08:26:00Z 3427.72 2021-07-20T08:26:06Z 3426.28 2021-07-20T08:26:23Z 3425.31 2021-07-20T08:26:25Z 3428.68 2021-07-20T08:26:30Z 3428.68 2021-07-20T08:26:31Z 3425.80 2021-07-20T08:26:35Z 3422.43 2021-07-20T08:26:45Z 3420.03 2021-07-20T08:26:58Z 3420.03 2021-07-20T08:27:03Z 3420.03 2021-07-20T08:27:05Z 3417.62 2021-07-20T08:27:09Z 3413.78 2021-07-20T08:27:12Z 3410.89 2021-07-20T08:27:18Z 3409.93 2021-07-20T08:27:20Z 3411.38 2021-07-20T08:27:22Z 3408.97 2021-07-20T08:27:25Z 3408.49 2021-07-20T08:27:32Z 3407.05 2021-07-20T08:27:49Z 3404.17 2021-07-20T08:28:05Z 3402.72 2021-07-20T08:28:12Z 3401.76 2021-07-20T08:28:19Z 3397.92 2021-07-20T08:28:27Z 3397.92 2021-07-20T08:28:28Z 3395.51 2021-07-20T08:28:33Z 3393.11 2021-07-20T08:28:36Z 3391.19 2021-07-20T08:28:53Z 3392.15 2021-07-20T08:29:01Z 3391.19 2021-07-20T08:29:03Z 3387.34 2021-07-20T08:29:14Z 3386.38 2021-07-20T08:29:16Z 3387.34 2021-07-20T08:29:46Z 3390.71 2021-07-20T08:29:53Z 3386.38 2021-07-20T08:29:55Z 3384.94 2021-07-20T08:29:58Z 3383.50 2021-07-20T08:30:00Z 3382.06 2021-07-20T08:30:02Z 3380.61 2021-07-20T08:30:05Z 3380.13 2021-07-20T08:30:11Z 3378.69 2021-07-20T08:30:15Z 3375.33 2021-07-20T08:30:18Z 3373.88 2021-07-20T08:30:28Z 3371.96 2021-07-20T08:30:32Z 3371.00 2021-07-20T08:30:33Z 3370.04 2021-07-20T08:30:40Z 3368.12 2021-07-20T08:30:45Z 3366.19 2021-07-20T08:30:51Z 3364.27 2021-07-20T08:30:53Z 3360.43 2021-07-20T08:31:07Z 3357.54 2021-07-20T08:31:14Z 3356.58 2021-07-20T08:31:19Z 3355.14 2021-07-20T08:31:22Z 3351.29 2021-07-20T08:31:27Z 3351.29 2021-07-20T08:31:28Z 3349.85 2021-07-20T08:31:33Z 3346.01 2021-07-20T08:31:42Z 3343.60 2021-07-20T08:31:50Z 3342.16 2021-07-20T08:31:52Z 3340.72 2021-07-20T08:31:58Z 3337.83 2021-07-20T08:32:03Z 3335.43 2021-07-20T08:32:10Z 3334.47 2021-07-20T08:32:12Z 3334.47 2021-07-20T08:32:14Z 3333.51 2021-07-20T08:32:28Z 3333.03 2021-07-20T08:32:47Z 3330.62 2021-07-20T08:33:00Z 3328.70 2021-07-20T08:33:06Z 3325.82 2021-07-20T08:33:13Z 3322.93 2021-07-20T08:33:24Z 3322.45 2021-07-20T08:33:25Z 3321.97 2021-07-20T08:33:27Z 3320.53 2021-07-20T08:33:31Z 3320.05 2021-07-20T08:33:36Z 3315.72 2021-07-20T08:33:47Z 3312.84 2021-07-20T08:34:03Z 3309.48 2021-07-20T08:34:16Z 3306.59 2021-07-20T08:34:25Z 3303.23 2021-07-20T08:34:37Z 3299.38 2021-07-20T08:34:48Z 3299.38 2021-07-20T08:34:52Z 3296.02 2021-07-20T08:35:03Z 3293.61 2021-07-20T08:35:18Z 3290.25 2021-07-20T08:35:26Z 3288.33 2021-07-20T08:35:32Z 3284.96 2021-07-20T08:35:43Z 3284.00 2021-07-20T08:35:45Z 3280.64 2021-07-20T08:35:59Z 3280.16 2021-07-20T08:36:04Z 3276.79 2021-07-20T08:37:47Z 3274.87 2021-07-20T08:37:48Z 3271.98 2021-07-20T08:37:54Z 3271.50 2021-07-20T08:38:00Z 3270.54 2021-07-20T08:38:02Z 3270.06 2021-07-20T08:38:05Z 3267.66 2021-07-20T08:38:11Z 3266.22 2021-07-20T08:38:16Z 3265.26 2021-07-20T08:38:22Z 3260.93 2021-07-20T08:38:33Z 3259.97 2021-07-20T08:38:34Z 3259.49 2021-07-20T08:38:36Z 3258.05 2021-07-20T08:38:41Z 3256.12 2021-07-20T08:38:46Z 3252.76 2021-07-20T08:38:54Z 3251.32 2021-07-20T08:38:58Z 3249.87 2021-07-20T08:39:02Z 3248.91 2021-07-20T08:39:06Z 3248.43 2021-07-20T08:39:09Z 3247.47 2021-07-20T08:39:11Z 3246.51 2021-07-20T08:39:13Z 3245.55 2021-07-20T08:39:15Z 3243.63 2021-07-20T08:39:20Z 3240.26 2021-07-20T08:39:28Z 3237.86 2021-07-20T08:39:37Z 3236.90 2021-07-20T08:39:39Z 3233.53 2021-07-20T08:39:49Z 3230.17 2021-07-20T08:39:58Z 3230.17 2021-07-20T08:39:59Z 3226.80 2021-07-20T08:40:09Z 3226.32 2021-07-20T08:40:13Z 3224.88 2021-07-20T08:40:19Z 3222.48 2021-07-20T08:40:33Z 3219.59 2021-07-20T08:40:47Z 3218.63 2021-07-20T08:40:50Z 3216.23 2021-07-20T08:41:04Z 3213.34 2021-07-20T08:41:09Z 3213.34 2021-07-20T08:41:10Z 3211.42 2021-07-20T08:41:21Z 3211.42 2021-07-20T08:41:23Z 3208.06 2021-07-20T08:41:34Z 3205.17 2021-07-20T08:41:42Z 3203.73 2021-07-20T08:41:53Z 3203.73 2021-07-20T08:41:58Z 3201.33 2021-07-20T08:42:13Z 3199.89 2021-07-20T08:42:17Z 3197.48 2021-07-20T08:42:30Z 3195.56 2021-07-20T08:42:35Z 3192.68 2021-07-20T08:42:41Z 3193.16 2021-07-20T08:43:02Z 3191.71 2021-07-20T08:43:06Z 3188.83 2021-07-20T08:43:12Z 3188.35 2021-07-20T08:43:13Z 3187.87 2021-07-20T08:43:14Z 3186.91 2021-07-20T08:43:17Z 3185.47 2021-07-20T08:43:20Z 3184.98 2021-07-20T08:43:22Z 3183.54 2021-07-20T08:43:25Z 3183.06 2021-07-20T08:43:34Z 3180.66 2021-07-20T08:43:42Z 3178.74 2021-07-20T08:43:45Z 3175.37 2021-07-20T08:43:53Z 3174.89 2021-07-20T08:43:55Z 3172.97 2021-07-20T08:45:43Z 3172.49 2021-07-20T08:45:59Z 3172.01 2021-07-20T08:46:12Z 3168.16 2021-07-20T08:46:26Z 3166.24 2021-07-20T08:46:39Z 3162.88 2021-07-20T08:46:53Z 3160.47 2021-07-20T08:47:09Z 3159.99 2021-07-20T08:47:16Z 3157.59 2021-07-20T08:47:33Z 3154.70 2021-07-20T08:47:51Z 3151.82 2021-07-20T08:48:05Z 3149.90 2021-07-20T08:48:20Z 3148.46 2021-07-20T08:48:27Z 3146.05 2021-07-20T08:48:44Z 3143.65 2021-07-20T08:48:54Z 3144.13 2021-07-20T08:48:59Z 3142.69 2021-07-20T08:49:01Z 3139.32 2021-07-20T08:49:15Z 3138.36 2021-07-20T08:49:25Z 3137.88 2021-07-20T08:49:41Z 3137.88 2021-07-20T08:49:44Z 3136.44 2021-07-20T08:49:48Z 3135.96 2021-07-20T08:49:58Z 3135.00 2021-07-20T08:50:04Z 3133.55 2021-07-20T08:50:22Z 3132.59 2021-07-20T08:50:23Z 3132.11 2021-07-20T08:50:28Z 3130.19 2021-07-20T08:50:44Z 3129.23 2021-07-20T08:50:59Z 3127.31 2021-07-20T08:51:13Z 3125.38 2021-07-20T08:51:29Z 3125.38 2021-07-20T08:51:36Z 3124.42 2021-07-20T08:51:42Z 3123.94 2021-07-20T08:51:49Z 3122.50 2021-07-20T08:51:57Z 3122.02 2021-07-20T08:52:03Z 3121.54 2021-07-20T08:52:18Z 3120.58 2021-07-20T08:52:36Z 3120.58 2021-07-20T08:52:54Z 3120.58 2021-07-20T08:53:10Z 3120.58 2021-07-20T08:53:13Z 3120.10 2021-07-20T08:53:18Z 3119.62 2021-07-20T08:53:28Z 3118.65 2021-07-20T08:53:33Z 3117.69 2021-07-20T08:53:51Z 3117.21 2021-07-20T08:54:09Z 3116.25 2021-07-20T08:54:25Z 3115.29 2021-07-20T08:54:40Z 3113.85 2021-07-20T08:54:58Z 3112.41 2021-07-20T08:55:13Z 3110.96 2021-07-20T08:55:21Z 3110.00 2021-07-20T08:55:34Z 3109.52 2021-07-20T08:55:58Z 3109.52 2021-07-20T08:56:17Z 3109.52 2021-07-20T08:56:18Z 3109.04 2021-07-20T08:56:31Z 3108.08 2021-07-20T08:56:39Z 3108.08 2021-07-20T08:56:43Z 3107.12 2021-07-20T08:56:56Z 3107.12 2021-07-20T08:57:02Z 3106.64 2021-07-20T08:57:13Z 3105.68 2021-07-20T08:57:20Z 3105.68 2021-07-20T08:57:31Z 3104.23 2021-07-20T08:57:34Z 3103.75 2021-07-20T08:57:41Z 3103.27 2021-07-20T08:57:48Z 3102.79 2021-07-20T08:57:57Z 3102.79 2021-07-20T08:57:59Z 3102.31 2021-07-20T08:58:02Z 3102.31 2021-07-20T08:58:17Z 3102.31 2021-07-20T08:58:18Z 3100.87 2021-07-20T08:58:28Z 3099.43 2021-07-20T08:58:45Z 3098.95 2021-07-20T08:58:51Z 3098.47 2021-07-20T08:59:03Z 3098.47 2021-07-20T08:59:08Z 3096.54 2021-07-20T08:59:27Z 3094.14 2021-07-20T08:59:41Z 3094.14 2021-07-20T08:59:42Z 3093.66 2021-07-20T08:59:49Z 3092.22 2021-07-20T09:00:05Z 3092.22 2021-07-20T09:00:09Z 3091.74 2021-07-20T09:00:19Z 3090.78 2021-07-20T09:00:33Z 3090.78 2021-07-20T09:00:34Z 3092.22 2021-07-20T09:00:46Z 3090.29 2021-07-20T09:00:48Z 3089.33 2021-07-20T09:00:53Z 3088.85 2021-07-20T09:01:06Z 3088.85 2021-07-20T09:01:07Z 3087.41 2021-07-20T09:01:19Z 3087.41 2021-07-20T09:01:20Z 3087.41 2021-07-20T09:01:24Z 3086.45 2021-07-20T09:01:33Z 3085.49 2021-07-20T09:01:41Z 3084.05 2021-07-20T09:01:52Z 3083.57 2021-07-20T09:01:57Z 3082.60 2021-07-20T09:02:03Z 3082.12 2021-07-20T09:02:07Z 3079.72 2021-07-20T09:02:24Z 3078.76 2021-07-20T09:02:31Z 3078.28 2021-07-20T09:02:35Z 3075.40 2021-07-20T09:02:50Z 3074.43 2021-07-20T09:02:52Z 3073.95 2021-07-20T09:02:58Z 3072.99 2021-07-20T09:03:14Z 3072.99 2021-07-20T09:03:15Z 3072.99 2021-07-20T09:03:19Z 3073.95 2021-07-20T09:03:32Z 3072.51 2021-07-20T09:03:46Z 3072.51 2021-07-20T09:03:59Z 3072.03 2021-07-20T09:04:06Z 3071.07 2021-07-20T09:04:21Z 3070.59 2021-07-20T09:04:39Z 3070.11 2021-07-20T09:04:56Z 3068.67 2021-07-20T09:05:12Z 3068.67 2021-07-20T09:05:20Z 3068.19 2021-07-20T09:05:35Z 3067.70 2021-07-20T09:05:48Z 3067.70 2021-07-20T09:05:52Z 3069.15 2021-07-20T09:05:56Z 3069.15 2021-07-20T09:06:03Z 3069.15 2021-07-20T09:06:17Z 3069.15 2021-07-20T09:06:31Z 3069.15 2021-07-20T09:06:46Z 3068.67 2021-07-20T09:07:00Z 3067.70 2021-07-20T09:07:08Z 3067.70 2021-07-20T09:07:20Z 3067.70 2021-07-20T09:07:21Z 3067.70 2021-07-20T09:07:36Z 3068.19 2021-07-20T09:07:49Z 3066.74 2021-07-20T09:07:51Z 3065.78 2021-07-20T09:08:03Z 3065.78 2021-07-20T09:08:05Z 3062.42 2021-07-20T09:08:19Z 3059.53 2021-07-20T09:08:20Z 3072.03 2021-07-20T09:08:21Z 3047.04 2021-07-20T09:08:22Z 3077.32 2021-07-20T09:08:23Z 3067.70 2021-07-20T09:08:24Z 3063.38 2021-07-20T09:08:25Z 3064.82 2021-07-20T09:08:26Z 3066.26 2021-07-20T09:08:46Z 3066.26 2021-07-20T09:09:00Z 3064.82 2021-07-20T09:09:05Z 3064.82 2021-07-20T09:09:10Z 3063.86 2021-07-20T09:09:18Z 3063.86 2021-07-20T09:09:26Z 3063.38 2021-07-20T09:09:41Z 3063.38 2021-07-20T09:09:43Z 3062.42 2021-07-20T09:09:58Z 3062.42 2021-07-20T09:10:02Z 3062.42 2021-07-20T09:10:09Z 3062.42 2021-07-20T09:10:17Z 3061.94 2021-07-20T09:10:33Z 3061.94 2021-07-20T09:10:36Z 3060.98 2021-07-20T09:10:51Z 3060.98 2021-07-20T09:10:54Z 3060.49 2021-07-20T09:11:06Z 3059.53 2021-07-20T09:11:10Z 3059.53 2021-07-20T09:11:19Z 3058.57 2021-07-20T09:11:32Z 3059.05 2021-07-20T09:11:45Z 3059.05 2021-07-20T09:11:47Z 3057.61 2021-07-20T09:11:58Z 3057.13 2021-07-20T09:12:03Z 3057.13 2021-07-20T09:12:06Z 3055.69 2021-07-20T09:12:16Z 3055.69 2021-07-20T09:12:22Z 3055.21 2021-07-20T09:12:24Z 3052.80 2021-07-20T09:12:39Z 3052.80 2021-07-20T09:12:46Z 3051.84 2021-07-20T09:12:49Z 3049.92 2021-07-20T09:12:58Z 3050.40 2021-07-20T09:13:01Z 3049.92 2021-07-20T09:13:11Z 3049.92 2021-07-20T09:13:14Z 3049.44 2021-07-20T09:13:18Z 3047.52 2021-07-20T09:13:28Z 3047.04 2021-07-20T09:13:40Z 3045.59 2021-07-20T09:13:49Z 3045.11 2021-07-20T09:14:00Z 3044.63 2021-07-20T09:14:05Z 3044.15 2021-07-20T09:14:10Z 3044.15 2021-07-20T09:14:14Z 3043.67 2021-07-20T09:14:19Z 3042.71 2021-07-20T09:14:31Z 3041.27 2021-07-20T09:14:48Z 3039.35 2021-07-20T09:15:00Z 3038.38 2021-07-20T09:15:05Z 3037.42 2021-07-20T09:15:12Z 3036.46 2021-07-20T09:15:14Z 3035.02 2021-07-20T09:15:23Z 3034.06 2021-07-20T09:15:33Z 3032.14 2021-07-20T09:15:38Z 3031.17 2021-07-20T09:15:42Z 3030.21 2021-07-20T09:15:47Z 3028.77 2021-07-20T09:15:53Z 3027.81 2021-07-20T09:16:00Z 3027.33 2021-07-20T09:16:02Z 3025.41 2021-07-20T09:16:12Z 3024.93 2021-07-20T09:16:14Z 3023.96 2021-07-20T09:16:17Z 3023.00 2021-07-20T09:16:23Z 3021.08 2021-07-20T09:16:34Z 3019.64 2021-07-20T09:16:45Z 3017.72 2021-07-20T09:16:53Z 3016.75 2021-07-20T09:17:00Z 3015.31 2021-07-20T09:17:05Z 3013.39 2021-07-20T09:17:19Z 3013.39 2021-07-20T09:17:34Z 3011.95 2021-07-20T09:17:51Z 3011.95 2021-07-20T09:17:52Z 3011.95 2021-07-20T09:18:07Z 3011.47 2021-07-20T09:18:20Z 3010.99 2021-07-20T09:18:24Z 3010.03 2021-07-20T09:18:37Z 3008.10 2021-07-20T09:18:48Z 3004.74 2021-07-20T09:19:02Z 3004.26 2021-07-20T09:19:10Z 3002.33 2021-07-20T09:19:18Z 3000.41 2021-07-20T09:19:30Z 3000.41 2021-07-20T09:19:34Z 2998.97 2021-07-20T09:19:49Z 2998.97 2021-07-20T09:19:51Z 2998.01 2021-07-20T09:19:58Z 2996.57 2021-07-20T09:20:07Z 2994.64 2021-07-20T09:20:17Z 2993.68 2021-07-20T09:20:20Z 2993.20 2021-07-20T09:20:22Z 2991.76 2021-07-20T09:20:26Z 2989.36 2021-07-20T09:20:36Z 2989.36 2021-07-20T09:20:40Z 2988.40 2021-07-20T09:20:45Z 2986.95 2021-07-20T09:20:49Z 2985.03 2021-07-20T09:21:02Z 2983.59 2021-07-20T09:21:17Z 2983.59 2021-07-20T09:21:18Z 2981.67 2021-07-20T09:21:29Z 2981.19 2021-07-20T09:21:31Z 2980.71 2021-07-20T09:21:47Z 2982.63 2021-07-20T09:21:50Z 2982.63 2021-07-20T09:21:52Z 2982.63 2021-07-20T09:21:58Z 2982.15 2021-07-20T09:22:01Z 2981.19 2021-07-20T09:22:03Z 2980.71 2021-07-20T09:22:10Z 2980.22 2021-07-20T09:22:13Z 2978.78 2021-07-20T09:22:19Z 2978.78 2021-07-20T09:22:24Z 2978.78 2021-07-20T09:22:38Z 2978.30 2021-07-20T09:22:49Z 2975.42 2021-07-20T09:23:01Z 2973.98 2021-07-20T09:23:10Z 2973.01 2021-07-20T09:23:15Z 2971.57 2021-07-20T09:23:21Z 2968.21 2021-07-20T09:23:36Z 2965.80 2021-07-20T09:23:54Z 2962.92 2021-07-20T09:24:12Z 2960.04 2021-07-20T09:24:30Z 2959.08 2021-07-20T09:24:49Z 2958.11 2021-07-20T09:24:55Z 2957.15 2021-07-20T09:25:04Z 2955.23 2021-07-20T09:25:21Z 2955.23 2021-07-20T09:25:29Z 2954.27 2021-07-20T09:25:33Z 2952.83 2021-07-20T09:25:50Z 2950.90 2021-07-20T09:26:03Z 2950.42 2021-07-20T09:26:05Z 2949.94 2021-07-20T09:26:18Z 2947.54 2021-07-20T09:26:33Z 2947.54 2021-07-20T09:26:34Z 2946.10 2021-07-20T09:26:52Z 2944.66 2021-07-20T09:27:06Z 2943.21 2021-07-20T09:27:20Z 2941.77 2021-07-20T09:27:37Z 2941.77 2021-07-20T09:27:38Z 2941.77 2021-07-20T09:27:42Z 2941.29 2021-07-20T09:27:49Z 2941.29 2021-07-20T09:27:53Z 2940.33 2021-07-20T09:28:00Z 2939.37 2021-07-20T09:28:17Z 2937.45 2021-07-20T09:28:30Z 2937.45 2021-07-20T09:28:45Z 2934.56 2021-07-20T09:29:01Z 2933.60 2021-07-20T09:29:11Z 2933.60 2021-07-20T09:29:24Z 2935.04 2021-07-20T09:29:27Z 2936.00 2021-07-20T09:29:39Z 2936.00 2021-07-20T09:29:42Z 2937.45 2021-07-20T09:29:55Z 2937.45 2021-07-20T09:29:59Z 2936.97 2021-07-20T09:30:04Z 2935.52 2021-07-20T09:30:12Z 2931.68 2021-07-20T09:30:28Z 2930.72 2021-07-20T09:30:38Z 2929.27 2021-07-20T09:30:41Z 2927.35 2021-07-20T09:30:56Z 2925.91 2021-07-20T09:31:11Z 2923.03 2021-07-20T09:31:23Z 2921.58 2021-07-20T09:31:39Z 2921.58 2021-07-20T09:31:45Z 2921.58 2021-07-20T09:31:49Z 2921.58 2021-07-20T09:31:52Z 2921.58 2021-07-20T09:31:56Z 2920.14 2021-07-20T09:32:04Z 2917.74 2021-07-20T09:32:23Z 2915.82 2021-07-20T09:32:30Z 2912.45 2021-07-20T09:32:46Z 2911.49 2021-07-20T09:33:02Z 2911.01 2021-07-20T09:33:20Z 2911.01 2021-07-20T09:34:18Z 2910.05 2021-07-20T09:34:21Z 2908.61 2021-07-20T09:34:23Z 2906.68 2021-07-20T09:34:34Z 2904.76 2021-07-20T09:34:39Z 2902.84 2021-07-20T09:34:45Z 2899.95 2021-07-20T09:34:57Z 2898.99 2021-07-20T09:35:02Z 2895.15 2021-07-20T09:35:14Z 2891.78 2021-07-20T09:35:30Z 2888.90 2021-07-20T09:35:40Z 2887.46 2021-07-20T09:35:54Z 2886.02 2021-07-20T09:36:08Z 2885.53 2021-07-20T09:36:21Z 2885.05 2021-07-20T09:36:35Z 2885.05 2021-07-20T09:36:53Z 2884.57 2021-07-20T09:38:24Z 2883.13 2021-07-20T09:38:40Z 2882.17 2021-07-20T09:38:41Z 2882.17 2021-07-20T09:38:48Z 2880.73 2021-07-20T09:39:04Z 2879.77 2021-07-20T09:39:17Z 2879.29 2021-07-20T09:39:21Z 2876.88 2021-07-20T09:39:34Z 2875.92 2021-07-20T09:39:48Z 2874.00 2021-07-20T09:39:59Z 2872.08 2021-07-20T09:40:13Z 2872.56 2021-07-20T09:40:17Z 2872.08 2021-07-20T09:40:23Z 2872.08 2021-07-20T09:40:29Z 2871.60 2021-07-20T09:40:40Z 2870.15 2021-07-20T09:40:47Z 2868.23 2021-07-20T09:41:03Z 2868.23 2021-07-20T09:41:19Z 2868.23 2021-07-20T09:41:40Z 2867.75 2021-07-20T09:41:51Z 2867.75 2021-07-20T09:41:57Z 2865.35 2021-07-20T09:42:10Z 2864.39 2021-07-20T09:42:17Z 2861.50 2021-07-20T09:42:33Z 2860.06 2021-07-20T09:42:45Z 2859.10 2021-07-20T09:42:59Z 2858.62 2021-07-20T09:43:11Z 2857.66 2021-07-20T09:43:24Z 2856.69 2021-07-20T09:43:40Z 2855.73 2021-07-20T09:43:54Z 2854.29 2021-07-20T09:44:07Z 2852.37 2021-07-20T09:44:22Z 2850.45 2021-07-20T09:44:33Z 2849.48 2021-07-20T09:44:40Z 2848.04 2021-07-20T09:44:50Z 2846.12 2021-07-20T09:45:02Z 2845.16 2021-07-20T09:45:10Z 2845.64 2021-07-20T09:45:21Z 2846.12 2021-07-20T09:45:33Z 2847.08 2021-07-20T09:45:43Z 2847.56 2021-07-20T09:45:56Z 2846.12 2021-07-20T09:46:08Z 2844.20 2021-07-20T09:46:23Z 2846.60 2021-07-20T09:46:36Z 2848.52 2021-07-20T09:46:50Z 2849.00 2021-07-20T09:47:04Z 2847.56 2021-07-20T09:47:10Z 2845.16 2021-07-20T09:47:22Z 2843.72 2021-07-20T09:47:25Z 2841.79 2021-07-20T09:47:32Z 2839.87 2021-07-20T09:47:35Z 2836.99 2021-07-20T09:47:40Z 2835.55 2021-07-20T09:47:46Z 2834.58 2021-07-20T09:47:54Z 2834.10 2021-07-20T09:47:56Z 2830.74 2021-07-20T09:48:09Z 2830.26 2021-07-20T09:48:13Z 2828.34 2021-07-20T09:48:18Z 2826.41 2021-07-20T09:48:23Z 2826.41 2021-07-20T09:48:24Z 2823.05 2021-07-20T09:48:35Z 2823.05 2021-07-20T09:48:36Z 2821.61 2021-07-20T09:48:42Z 2819.20 2021-07-20T09:48:49Z 2817.28 2021-07-20T09:48:55Z 2813.92 2021-07-20T09:49:01Z 2812.96 2021-07-20T09:49:03Z 2810.55 2021-07-20T09:49:11Z 2809.59 2021-07-20T09:49:13Z 2807.67 2021-07-20T09:49:21Z 2806.23 2021-07-20T09:49:26Z 2805.26 2021-07-20T09:49:28Z 2804.30 2021-07-20T09:49:33Z 2802.38 2021-07-20T09:49:35Z 2801.42 2021-07-20T09:49:39Z 2797.57 2021-07-20T09:49:53Z 2797.09 2021-07-20T09:50:09Z 2795.65 2021-07-20T09:50:21Z 2792.77 2021-07-20T09:50:38Z 2791.81 2021-07-20T09:50:53Z 2789.40 2021-07-20T09:50:59Z 2788.92 2021-07-20T09:51:02Z 2787.48 2021-07-20T09:51:08Z 2786.04 2021-07-20T09:51:17Z 2784.60 2021-07-20T09:51:24Z 2783.15 2021-07-20T09:51:28Z 2782.19 2021-07-20T09:51:43Z 2781.23 2021-07-20T09:51:56Z 2781.23 2021-07-20T09:52:12Z 2782.67 2021-07-20T09:52:15Z 2782.19 2021-07-20T09:52:30Z 2782.19 2021-07-20T09:52:42Z 2780.75 2021-07-20T09:52:57Z 2780.27 2021-07-20T09:53:04Z 2777.87 2021-07-20T09:53:19Z 2774.98 2021-07-20T09:53:28Z 2773.54 2021-07-20T09:53:41Z 2773.06 2021-07-20T09:53:53Z 2771.14 2021-07-20T09:54:06Z 2770.18 2021-07-20T09:54:20Z 2771.14 2021-07-20T09:54:36Z 2770.66 2021-07-20T09:54:41Z 2770.18 2021-07-20T09:54:45Z 2771.14 2021-07-20T09:54:52Z 2770.18 2021-07-20T09:54:59Z 2769.70 2021-07-20T09:55:04Z 2766.81 2021-07-20T09:55:20Z 2763.45 2021-07-20T09:55:33Z 2762.00 2021-07-20T09:55:43Z 2762.00 2021-07-20T09:55:49Z 2762.97 2021-07-20T09:55:53Z 2762.97 2021-07-20T09:56:00Z 2763.45 2021-07-20T09:56:05Z 2762.00 2021-07-20T09:56:15Z 2762.00 2021-07-20T09:56:20Z 2758.16 2021-07-20T09:56:30Z 2755.76 2021-07-20T09:56:42Z 2754.80 2021-07-20T09:56:45Z 2753.83 2021-07-20T09:56:48Z 2751.91 2021-07-20T09:56:54Z 2751.43 2021-07-20T09:56:59Z 2749.51 2021-07-20T09:57:11Z 2748.55 2021-07-20T09:57:14Z 2748.07 2021-07-20T09:57:16Z 2747.59 2021-07-20T09:57:17Z 2746.62 2021-07-20T09:57:23Z 2744.22 2021-07-20T09:57:31Z 2741.34 2021-07-20T09:57:44Z 2740.38 2021-07-20T09:57:51Z 2738.45 2021-07-20T09:58:00Z 2735.57 2021-07-20T09:58:15Z 2735.57 2021-07-20T09:58:17Z 2734.13 2021-07-20T09:58:21Z 2731.24 2021-07-20T09:58:36Z 2728.84 2021-07-20T09:58:47Z 2728.36 2021-07-20T09:59:03Z 2727.88 2021-07-20T09:59:17Z 2729.80 2021-07-20T09:59:32Z 2731.24 2021-07-20T09:59:38Z 2733.65 2021-07-20T09:59:51Z 2735.57 2021-07-20T10:00:04Z 2736.05 2021-07-20T10:00:19Z 2735.57 2021-07-20T10:00:55Z 2735.57 2021-07-20T10:00:56Z 2737.01 2021-07-20T10:00:59Z 2738.45 2021-07-20T10:01:14Z 2738.45 2021-07-20T10:01:20Z 2737.01 2021-07-20T10:01:23Z 2735.57 2021-07-20T10:01:30Z 2735.57 2021-07-20T10:01:34Z 2734.13 2021-07-20T10:01:43Z 2733.17 2021-07-20T10:01:47Z 2730.76 2021-07-20T10:01:55Z 2726.92 2021-07-20T10:02:05Z 2725.96 2021-07-20T10:02:08Z 2724.99 2021-07-20T10:02:20Z 2724.99 2021-07-20T10:02:27Z 2723.55 2021-07-20T10:02:38Z 2722.59 2021-07-20T10:02:43Z 2721.63 2021-07-20T10:02:46Z 2721.15 2021-07-20T10:02:53Z 2720.19 2021-07-20T10:03:00Z 2715.38 2021-07-20T10:03:18Z 2715.38 2021-07-20T10:03:19Z 2714.90 2021-07-20T10:03:23Z 2712.98 2021-07-20T10:03:37Z 2715.86 2021-07-20T10:03:51Z 2713.94 2021-07-20T10:04:03Z 2713.46 2021-07-20T10:04:15Z 2711.54 2021-07-20T10:04:30Z 2710.09 2021-07-20T10:04:37Z 2709.61 2021-07-20T10:04:40Z 2708.65 2021-07-20T10:04:50Z 2708.17 2021-07-20T10:04:54Z 2707.21 2021-07-20T10:04:58Z 2703.85 2021-07-20T10:05:11Z 2700.96 2021-07-20T10:05:24Z 2698.56 2021-07-20T10:05:38Z 2695.19 2021-07-20T10:05:47Z 2693.75 2021-07-20T10:05:54Z 2690.87 2021-07-20T10:06:02Z 2687.50 2021-07-20T10:06:12Z 2685.10 2021-07-20T10:06:27Z 2682.22 2021-07-20T10:06:40Z 2679.81 2021-07-20T10:06:54Z 2679.81 2021-07-20T10:06:56Z 2677.41 2021-07-20T10:07:03Z 2675.97 2021-07-20T10:07:13Z 2675.49 2021-07-20T10:07:28Z 2672.60 2021-07-20T10:07:47Z 2670.68 2021-07-20T10:08:45Z 2667.31 2021-07-20T10:08:54Z 2667.31 2021-07-20T10:08:55Z 2665.87 2021-07-20T10:08:57Z 2664.43 2021-07-20T10:09:01Z 2663.47 2021-07-20T10:09:05Z 2661.07 2021-07-20T10:09:13Z 2658.66 2021-07-20T10:09:19Z 2657.22 2021-07-20T10:09:25Z 2653.86 2021-07-20T10:09:39Z 2652.42 2021-07-20T10:09:46Z 2651.93 2021-07-20T10:09:50Z 2647.61 2021-07-20T10:10:02Z 2646.65 2021-07-20T10:10:04Z 2643.76 2021-07-20T10:10:17Z 2644.24 2021-07-20T10:10:21Z 2643.76 2021-07-20T10:10:37Z 2643.76 2021-07-20T10:10:51Z 2642.80 2021-07-20T10:10:59Z 2642.32 2021-07-20T10:11:03Z 2641.84 2021-07-20T10:11:07Z 2641.36 2021-07-20T10:11:13Z 2637.51 2021-07-20T10:11:23Z 2636.55 2021-07-20T10:11:28Z 2634.15 2021-07-20T10:11:35Z 2630.30 2021-07-20T10:11:51Z 2628.86 2021-07-20T10:12:02Z 2626.94 2021-07-20T10:12:19Z 2623.09 2021-07-20T10:28:12Z 2623.09 2021-07-20T10:28:22Z 2623.09 2021-07-20T10:28:36Z 2623.09 2021-07-20T10:28:48Z 2623.09 2021-07-20T10:29:02Z 2622.61 2021-07-20T10:29:15Z 2622.61 2021-07-20T10:29:19Z 2621.65 2021-07-20T10:29:22Z 2620.69 2021-07-20T10:29:26Z 2618.29 2021-07-20T10:29:43Z 2618.29 2021-07-20T10:29:48Z 2618.29 2021-07-20T10:29:53Z 2617.81 2021-07-20T10:29:55Z 2614.44 2021-07-20T10:30:09Z 2611.56 2021-07-20T10:30:21Z 2610.60 2021-07-20T10:30:25Z 2607.71 2021-07-20T10:30:40Z 2604.35 2021-07-20T10:30:52Z 2602.43 2021-07-20T10:31:00Z 2599.06 2021-07-20T10:31:14Z 2597.14 2021-07-20T10:31:29Z 2593.77 2021-07-20T10:31:41Z 2589.93 2021-07-20T10:31:51Z 2589.93 2021-07-20T10:31:54Z 2588.49 2021-07-20T10:32:02Z 2587.04 2021-07-20T10:32:06Z 2584.16 2021-07-20T10:32:19Z 2581.28 2021-07-20T10:32:29Z 2577.91 2021-07-20T10:32:42Z 2575.03 2021-07-20T10:32:53Z 2573.59 2021-07-20T10:33:04Z 2570.70 2021-07-20T10:33:16Z 2570.22 2021-07-20T10:33:28Z 2569.74 2021-07-20T10:34:19Z 2569.26 2021-07-20T10:34:39Z 2569.26 2021-07-20T10:34:54Z 2568.78 2021-07-20T10:35:07Z 2568.78 2021-07-20T10:35:26Z 2570.22 2021-07-20T10:36:01Z 2572.63 2021-07-20T10:36:16Z 2574.07 2021-07-20T10:36:30Z 2572.63 2021-07-20T10:36:47Z 2574.07 2021-07-20T10:37:01Z 2575.03 2021-07-20T10:37:06Z 2575.51 2021-07-20T10:37:09Z 2575.51 2021-07-20T10:37:12Z 2575.51 2021-07-20T10:37:14Z 2577.43 2021-07-20T10:37:30Z 2579.35 2021-07-20T10:37:42Z 2579.84 2021-07-20T10:37:54Z 2579.84 2021-07-20T10:37:59Z 2579.84 2021-07-20T10:38:10Z 2577.91 2021-07-20T10:38:22Z 2576.47 2021-07-20T10:38:36Z 2575.51 2021-07-20T10:38:43Z 2574.07 2021-07-20T10:38:49Z 2573.11 2021-07-20T10:38:53Z 2572.63 2021-07-20T10:38:56Z 2571.66 2021-07-20T10:39:01Z 2567.82 2021-07-20T10:39:17Z 2566.38 2021-07-20T10:39:26Z 2564.93 2021-07-20T10:39:38Z 2563.49 2021-07-20T10:39:45Z 2561.09 2021-07-20T10:39:58Z 2558.69 2021-07-20T10:40:04Z 2556.76 2021-07-20T10:40:09Z 2555.32 2021-07-20T10:40:22Z 2552.92 2021-07-20T10:40:30Z 2551.96 2021-07-20T10:40:35Z 2551.00 2021-07-20T10:40:39Z 2547.63 2021-07-20T10:40:54Z 2546.67 2021-07-20T10:41:01Z 2546.67 2021-07-20T10:41:03Z 2545.71 2021-07-20T10:41:10Z 2545.71 2021-07-20T10:41:15Z 2544.75 2021-07-20T10:41:29Z 2545.23 2021-07-20T10:41:32Z 2543.79 2021-07-20T10:41:42Z 2541.38 2021-07-20T10:41:55Z 2538.02 2021-07-20T10:42:08Z 2536.10 2021-07-20T10:42:20Z 2534.65 2021-07-20T10:42:32Z 2532.73 2021-07-20T10:42:45Z 2530.33 2021-07-20T10:42:57Z 2527.92 2021-07-20T10:43:09Z 2526.48 2021-07-20T10:43:19Z 2524.56 2021-07-20T10:43:33Z 2521.68 2021-07-20T10:43:47Z 2519.27 2021-07-20T10:43:57Z 2517.83 2021-07-20T10:44:05Z 2514.95 2021-07-20T10:44:18Z 2512.54 2021-07-20T10:44:29Z 2509.66 2021-07-20T10:44:40Z 2507.74 2021-07-20T10:44:47Z 2505.33 2021-07-20T10:45:01Z 2503.89 2021-07-20T10:45:14Z 2501.49 2021-07-20T10:45:28Z 2501.01 2021-07-20T10:45:29Z 2497.64 2021-07-20T10:45:41Z 2497.16 2021-07-20T10:45:50Z 2496.20 2021-07-20T10:45:58Z 2495.24 2021-07-20T10:46:08Z 2493.32 2021-07-20T10:46:21Z 2491.39 2021-07-20T10:46:33Z 2489.47 2021-07-20T10:46:46Z 2486.11 2021-07-20T10:46:56Z 2483.22 2021-07-20T10:47:04Z 2480.82 2021-07-20T10:47:10Z 2477.45 2021-07-20T10:47:20Z 2476.01 2021-07-20T10:47:24Z 2473.13 2021-07-20T10:47:35Z 2470.24 2021-07-20T10:47:45Z 2467.84 2021-07-20T10:47:59Z 2466.40 2021-07-20T10:48:11Z 2464.00 2021-07-20T10:48:23Z 2461.11 2021-07-20T10:48:37Z 2460.63 2021-07-20T10:48:47Z 2459.19 2021-07-20T10:49:00Z 2456.79 2021-07-20T10:49:11Z 2454.86 2021-07-20T10:49:22Z 2451.98 2021-07-20T10:49:34Z 2450.54 2021-07-20T10:49:42Z 2447.17 2021-07-20T10:49:56Z 2445.25 2021-07-20T10:50:08Z 2443.33 2021-07-20T10:50:30Z 2440.44 2021-07-20T10:50:38Z 2439.00 2021-07-20T10:50:43Z 2436.60 2021-07-20T10:50:51Z 2436.12 2021-07-20T10:50:54Z 2434.68 2021-07-20T10:51:09Z 2432.75 2021-07-20T10:51:21Z 2432.27 2021-07-20T10:51:34Z 2429.87 2021-07-20T10:51:47Z 2428.43 2021-07-20T10:52:02Z 2428.43 2021-07-20T10:52:34Z 2426.99 2021-07-20T10:52:37Z 2426.50 2021-07-20T10:52:40Z 2424.58 2021-07-20T10:52:45Z 2421.22 2021-07-20T10:52:59Z 2420.26 2021-07-20T10:53:01Z 2419.30 2021-07-20T10:53:05Z 2418.81 2021-07-20T10:53:17Z 2418.33 2021-07-20T10:53:32Z 2418.33 2021-07-20T10:53:43Z 2418.33 2021-07-20T10:53:44Z 2421.22 2021-07-20T10:53:56Z 2421.70 2021-07-20T10:54:05Z 2421.70 2021-07-20T10:54:09Z 2420.74 2021-07-20T10:54:13Z 2420.26 2021-07-20T10:54:18Z 2418.81 2021-07-20T10:54:34Z 2418.81 2021-07-20T10:54:37Z 2417.37 2021-07-20T10:54:40Z 2414.97 2021-07-20T10:54:53Z 2414.49 2021-07-20T10:55:06Z 2414.01 2021-07-20T10:55:22Z 2412.09 2021-07-20T10:55:36Z 2409.20 2021-07-20T10:55:49Z 2407.76 2021-07-20T10:55:53Z 2406.80 2021-07-20T10:55:57Z 2404.88 2021-07-20T10:56:09Z 2403.91 2021-07-20T10:56:24Z 2401.99 2021-07-20T10:56:34Z 2398.15 2021-07-20T10:56:48Z 2396.70 2021-07-20T10:56:56Z 2394.30 2021-07-20T10:57:04Z 2390.94 2021-07-20T10:57:19Z 2390.94 2021-07-20T10:57:21Z 2387.09 2021-07-20T10:57:34Z 2386.13 2021-07-20T10:57:44Z 2385.65 2021-07-20T10:57:49Z 2383.73 2021-07-20T10:58:05Z 2380.84 2021-07-20T10:58:15Z 2378.92 2021-07-20T10:58:22Z 2375.07 2021-07-20T10:58:34Z 2372.19 2021-07-20T10:58:46Z 2369.79 2021-07-20T10:58:57Z 2366.90 2021-07-20T10:59:12Z 2363.54 2021-07-20T10:59:26Z 2362.10 2021-07-20T10:59:31Z 2361.14 2021-07-20T10:59:49Z 2360.65 2021-07-20T11:00:03Z 2358.73 2021-07-20T11:00:18Z 2358.25 2021-07-20T11:00:29Z 2357.77 2021-07-20T11:00:41Z 2354.41 2021-07-20T11:00:54Z 2352.00 2021-07-20T11:01:09Z 2349.60 2021-07-20T11:01:24Z 2346.23 2021-07-20T11:01:37Z 2342.87 2021-07-20T11:01:49Z 2339.99 2021-07-20T11:02:00Z 2337.58 2021-07-20T11:02:10Z 2334.22 2021-07-20T11:02:24Z 2331.33 2021-07-20T11:02:35Z 2328.45 2021-07-20T11:02:45Z 2327.49 2021-07-20T11:02:57Z 2325.09 2021-07-20T11:03:08Z 2323.64 2021-07-20T11:03:16Z 2321.72 2021-07-20T11:04:24Z 2321.72 2021-07-20T11:04:33Z 2321.24 2021-07-20T11:04:37Z 2325.57 2021-07-20T11:05:00Z 2328.45 2021-07-20T11:05:15Z 2329.89 2021-07-20T11:05:29Z 2327.01 2021-07-20T11:05:45Z 2326.05 2021-07-20T11:05:50Z 2325.57 2021-07-20T11:05:56Z 2326.53 2021-07-20T11:06:02Z 2327.97 2021-07-20T11:06:06Z 2330.37 2021-07-20T11:06:18Z 2330.37 2021-07-20T11:06:21Z 2327.49 2021-07-20T11:06:29Z 2324.12 2021-07-20T11:06:45Z 2320.76 2021-07-20T11:06:54Z 2317.40 2021-07-20T11:07:03Z 2314.51 2021-07-20T11:07:13Z 2311.63 2021-07-20T11:07:22Z 2308.74 2021-07-20T11:07:32Z 2305.38 2021-07-20T11:07:44Z 2302.01 2021-07-20T11:07:56Z 2300.57 2021-07-20T11:07:59Z 2297.69 2021-07-20T11:08:10Z 2294.32 2021-07-20T11:08:23Z 2290.48 2021-07-20T11:08:35Z 2288.56 2021-07-20T11:08:47Z 2286.15 2021-07-20T11:08:53Z 2282.79 2021-07-20T11:09:04Z 2279.42 2021-07-20T11:09:14Z 2277.50 2021-07-20T11:09:22Z 2274.14 2021-07-20T11:09:33Z 2270.77 2021-07-20T11:09:46Z 2270.29 2021-07-20T11:09:47Z 2268.37 2021-07-20T11:09:59Z 2265.48 2021-07-20T11:10:10Z 2261.64 2021-07-20T11:10:21Z 2261.16 2021-07-20T11:10:24Z 2257.31 2021-07-20T11:10:37Z 2254.91 2021-07-20T11:10:51Z 2249.62 2021-07-20T11:13:01Z 2251.06 2021-07-20T11:13:13Z 2252.51 2021-07-20T11:13:25Z 2252.99 2021-07-20T11:13:39Z 2253.47 2021-07-20T11:13:51Z 2250.10 2021-07-20T11:14:00Z 2247.22 2021-07-20T11:14:10Z 2243.85 2021-07-20T11:14:20Z 2240.49 2021-07-20T11:14:36Z 2237.13 2021-07-20T11:14:46Z 2233.76 2021-07-20T11:14:57Z 2230.88 2021-07-20T11:15:09Z 2227.51 2021-07-20T11:15:20Z 2224.63 2021-07-20T11:15:36Z 2221.26 2021-07-20T11:15:49Z 2217.90 2021-07-20T11:16:06Z 2217.90 2021-07-20T11:16:07Z 2219.82 2021-07-20T11:16:26Z 2217.90 2021-07-20T11:16:28Z 2215.01 2021-07-20T11:16:40Z 2211.17 2021-07-20T11:16:54Z 2211.17 2021-07-20T11:16:55Z 2208.77 2021-07-20T11:17:05Z 2205.88 2021-07-20T11:17:14Z 2202.52 2021-07-20T11:17:24Z 2199.63 2021-07-20T11:17:36Z 2196.75 2021-07-20T11:17:46Z 2193.39 2021-07-20T11:17:59Z 2190.02 2021-07-20T11:18:11Z 2186.66 2021-07-20T11:18:24Z 2185.21 2021-07-20T11:18:29Z 2181.37 2021-07-20T11:18:42Z 2178.00 2021-07-20T11:18:54Z 2174.64 2021-07-20T11:19:07Z 2171.27 2021-07-20T11:19:19Z 2169.83 2021-07-20T11:19:24Z 2166.47 2021-07-20T11:19:38Z 2166.47 2021-07-20T11:19:39Z 2162.62 2021-07-20T11:19:52Z 2159.74 2021-07-20T11:20:04Z 2156.37 2021-07-20T11:20:20Z 2154.45 2021-07-20T11:20:36Z 2152.53 2021-07-20T11:20:53Z 2149.65 2021-07-20T11:21:06Z 2149.65 2021-07-20T11:21:13Z 2148.68 2021-07-20T11:21:32Z 2146.76 2021-07-20T11:21:47Z 2144.36 2021-07-20T11:22:03Z 2141.95 2021-07-20T11:22:14Z 2140.03 2021-07-20T11:22:21Z 2138.11 2021-07-20T11:22:28Z 2135.71 2021-07-20T11:22:45Z 2133.78 2021-07-20T11:23:03Z 2130.90 2021-07-20T11:23:16Z 2127.53 2021-07-20T11:23:27Z 2126.09 2021-07-20T11:23:30Z 2122.73 2021-07-20T11:23:39Z 2120.32 2021-07-20T11:23:48Z 2118.88 2021-07-20T11:24:03Z 2120.32 2021-07-20T11:24:06Z 2121.77 2021-07-20T11:24:23Z 2121.77 2021-07-20T11:24:32Z 2121.29 2021-07-20T11:24:44Z 2120.32 2021-07-20T11:24:51Z 2119.84 2021-07-20T11:25:12Z 2117.92 2021-07-20T11:25:28Z 2115.52 2021-07-20T11:27:37Z 2114.08 2021-07-20T11:27:39Z 2110.23 2021-07-20T11:27:52Z 2107.83 2021-07-20T11:28:10Z 2106.39 2021-07-20T11:28:27Z 2105.42 2021-07-20T11:28:33Z 2104.46 2021-07-20T11:28:50Z 2103.98 2021-07-20T11:29:08Z 2104.94 2021-07-20T11:29:24Z 2104.46 2021-07-20T11:29:43Z 2102.54 2021-07-20T11:29:56Z 2100.14 2021-07-20T11:30:13Z 2097.25 2021-07-20T11:35:43Z 2093.41 2021-07-20T11:35:50Z 2093.41 2021-07-20T11:36:03Z 2091.49 2021-07-20T11:36:19Z 2090.52 2021-07-20T11:36:20Z 2090.04 2021-07-20T11:36:23Z 2088.12 2021-07-20T11:36:31Z 2087.16 2021-07-20T11:36:37Z 2084.28 2021-07-20T11:36:52Z 2084.28 2021-07-20T11:36:54Z 2081.87 2021-07-20T11:37:11Z 2080.91 2021-07-20T11:37:20Z 2079.95 2021-07-20T11:37:24Z 2078.99 2021-07-20T11:37:39Z 2078.99 2021-07-20T11:37:41Z 2078.99 2021-07-20T11:37:53Z 2079.95 2021-07-20T11:38:02Z 2078.51 2021-07-20T11:38:06Z 2077.55 2021-07-20T11:38:14Z 2075.62 2021-07-20T11:38:26Z 2074.66 2021-07-20T11:38:30Z 2073.70 2021-07-20T11:38:46Z 2072.74 2021-07-20T11:38:49Z 2072.26 2021-07-20T11:38:54Z 2072.26 2021-07-20T11:38:56Z 2070.82 2021-07-20T11:39:07Z 2070.82 2021-07-20T11:39:12Z 2068.41 2021-07-20T11:39:25Z 2066.49 2021-07-20T11:39:31Z 2064.09 2021-07-20T11:39:45Z 2061.20 2021-07-20T11:39:56Z 2057.84 2021-07-20T11:40:06Z 2055.92 2021-07-20T11:40:14Z 2053.99 2021-07-20T11:40:23Z 2052.55 2021-07-20T11:40:29Z 2049.19 2021-07-20T11:40:41Z 2045.34 2021-07-20T11:40:52Z 2043.90 2021-07-20T11:40:57Z 2040.54 2021-07-20T11:41:10Z 2040.54 2021-07-20T11:41:11Z 2039.09 2021-07-20T11:41:19Z 2036.21 2021-07-20T11:41:34Z 2033.81 2021-07-20T11:41:45Z 2032.84 2021-07-20T11:41:52Z 2030.92 2021-07-20T11:42:02Z 2029.00 2021-07-20T11:42:14Z 2027.56 2021-07-20T11:42:19Z 2026.60 2021-07-20T11:42:23Z 2023.23 2021-07-20T11:42:35Z 2021.31 2021-07-20T11:42:43Z 2018.43 2021-07-20T11:42:55Z 2017.94 2021-07-20T11:42:57Z 2014.58 2021-07-20T11:43:12Z 2011.22 2021-07-20T11:43:23Z 2007.85 2021-07-20T11:43:35Z 2004.49 2021-07-20T11:43:46Z 2002.08 2021-07-20T11:43:52Z 2000.16 2021-07-20T11:44:03Z 1999.20 2021-07-20T11:44:05Z 1996.32 2021-07-20T11:44:15Z 1992.95 2021-07-20T11:44:25Z 1990.55 2021-07-20T11:44:35Z 1987.66 2021-07-20T11:44:42Z 1986.70 2021-07-20T11:44:47Z 1985.74 2021-07-20T11:44:49Z 1983.82 2021-07-20T11:45:05Z 1981.90 2021-07-20T11:45:10Z 1979.01 2021-07-20T11:45:18Z 1976.61 2021-07-20T11:45:23Z 1975.17 2021-07-20T11:45:27Z 1972.28 2021-07-20T11:45:38Z 1971.32 2021-07-20T11:45:40Z 1970.36 2021-07-20T11:45:44Z 1970.36 2021-07-20T11:45:49Z 1967.96 2021-07-20T11:45:59Z 1967.48 2021-07-20T11:46:03Z 1966.99 2021-07-20T11:46:16Z 1966.51 2021-07-20T11:46:18Z 1963.15 2021-07-20T11:46:31Z 1960.27 2021-07-20T11:46:41Z 1957.38 2021-07-20T11:46:50Z 1954.02 2021-07-20T11:47:04Z 1952.57 2021-07-20T11:47:16Z 1951.61 2021-07-20T11:47:26Z 1950.17 2021-07-20T11:47:42Z 1947.77 2021-07-20T11:47:56Z 1943.92 2021-07-20T11:48:05Z 1943.44 2021-07-20T11:48:06Z 1942.96 2021-07-20T11:48:08Z 1939.12 2021-07-20T11:48:19Z 1936.71 2021-07-20T11:48:28Z 1932.87 2021-07-20T11:48:42Z 1929.98 2021-07-20T11:48:54Z 1927.58 2021-07-20T11:48:59Z 1925.18 2021-07-20T11:49:06Z 1923.25 2021-07-20T11:49:10Z 1919.89 2021-07-20T11:49:20Z 1915.56 2021-07-20T11:49:33Z 1912.20 2021-07-20T11:49:43Z 1909.32 2021-07-20T11:49:53Z 1905.95 2021-07-20T11:50:04Z 1902.59 2021-07-20T11:50:13Z 1899.22 2021-07-20T11:50:24Z 1896.34 2021-07-20T11:50:33Z 1892.97 2021-07-20T11:50:45Z 1889.61 2021-07-20T11:50:56Z 1886.72 2021-07-20T11:51:04Z 1885.76 2021-07-20T11:51:06Z 1883.84 2021-07-20T11:51:13Z 1880.48 2021-07-20T11:51:26Z 1877.59 2021-07-20T11:51:37Z 1874.23 2021-07-20T11:51:46Z 1870.86 2021-07-20T11:51:56Z 1868.94 2021-07-20T11:52:03Z 1865.09 2021-07-20T11:52:14Z 1861.73 2021-07-20T11:52:26Z 1859.33 2021-07-20T11:52:36Z 1859.33 2021-07-20T11:52:37Z 1858.37 2021-07-20T11:52:48Z 1855.00 2021-07-20T11:52:56Z 1853.08 2021-07-20T11:53:10Z 1849.71 2021-07-20T11:53:22Z 1849.71 2021-07-20T11:53:34Z 1847.79 2021-07-20T11:53:40Z 1844.43 2021-07-20T11:53:49Z 1842.50 2021-07-20T11:53:54Z 1842.02 2021-07-20T11:53:56Z 1838.66 2021-07-20T11:54:08Z 1838.66 2021-07-20T11:54:09Z 1837.70 2021-07-20T11:54:12Z 1836.26 2021-07-20T11:54:17Z 1834.81 2021-07-20T11:54:30Z 1834.33 2021-07-20T11:54:32Z 1835.77 2021-07-20T11:54:36Z 1834.33 2021-07-20T11:54:38Z 1833.85 2021-07-20T11:54:42Z 1832.89 2021-07-20T11:54:46Z 1831.45 2021-07-20T11:55:00Z 1830.97 2021-07-20T11:55:11Z 1830.97 2021-07-20T11:55:15Z 1829.05 2021-07-20T11:55:30Z 1825.20 2021-07-20T11:55:39Z 1825.20 2021-07-20T11:55:40Z 1821.84 2021-07-20T11:55:50Z 1818.47 2021-07-20T11:55:58Z 1816.07 2021-07-20T11:56:10Z 1815.59 2021-07-20T11:56:14Z 1815.11 2021-07-20T11:56:16Z 1814.15 2021-07-20T11:56:24Z 1812.70 2021-07-20T11:56:29Z 1811.74 2021-07-20T11:56:41Z 1811.26 2021-07-20T11:56:48Z 1811.26 2021-07-20T11:56:50Z 1810.78 2021-07-20T11:56:55Z 1807.42 2021-07-20T11:57:07Z 1804.05 2021-07-20T11:57:21Z 1802.61 2021-07-20T11:57:25Z 1802.61 2021-07-20T11:57:29Z 1805.97 2021-07-20T11:57:39Z 1806.45 2021-07-20T11:57:42Z 1806.45 2021-07-20T11:57:46Z 1807.90 2021-07-20T11:58:00Z 1807.90 2021-07-20T11:58:02Z 1806.94 2021-07-20T11:58:07Z 1805.01 2021-07-20T11:58:14Z 1804.53 2021-07-20T11:58:17Z 1801.65 2021-07-20T11:58:25Z 1799.73 2021-07-20T11:58:33Z 1796.36 2021-07-20T11:58:44Z 1796.36 2021-07-20T11:58:47Z 1794.44 2021-07-20T11:58:54Z 1790.59 2021-07-20T11:59:04Z 1788.67 2021-07-20T11:59:07Z 1785.31 2021-07-20T11:59:18Z 1784.82 2021-07-20T11:59:20Z 1782.90 2021-07-20T11:59:24Z 1779.54 2021-07-20T11:59:30Z 1779.54 2021-07-20T11:59:37Z 1777.61 2021-07-20T11:59:47Z 1775.69 2021-07-20T12:00:00Z 1773.77 2021-07-20T12:00:13Z 1773.77 2021-07-20T12:00:15Z 1772.81 2021-07-20T12:00:25Z 1772.81 2021-07-20T12:00:27Z 1770.89 2021-07-20T12:00:32Z 1770.41 2021-07-20T12:00:36Z 1768.96 2021-07-20T12:00:50Z 1768.96 2021-07-20T12:00:51Z 1766.56 2021-07-20T12:01:04Z 1766.08 2021-07-20T12:01:16Z 1765.60 2021-07-20T12:01:18Z 1764.64 2021-07-20T12:01:22Z 1763.20 2021-07-20T12:01:34Z 1763.20 2021-07-20T12:01:41Z 1763.20 2021-07-20T12:01:44Z 1762.23 2021-07-20T12:01:50Z 1761.75 2021-07-20T12:01:53Z 1759.83 2021-07-20T12:02:06Z 1757.43 2021-07-20T12:02:19Z 1755.99 2021-07-20T12:02:24Z 1755.02 2021-07-20T12:02:38Z 1754.54 2021-07-20T12:02:49Z 1754.06 2021-07-20T12:02:58Z 1754.06 2021-07-20T12:03:04Z 1754.06 2021-07-20T12:03:08Z 1752.62 2021-07-20T12:03:15Z 1752.14 2021-07-20T12:03:19Z 1751.66 2021-07-20T12:03:23Z 1750.22 2021-07-20T12:03:30Z 1748.78 2021-07-20T12:03:33Z 1748.29 2021-07-20T12:03:34Z 1748.29 2021-07-20T12:03:38Z 1747.33 2021-07-20T12:03:42Z 1746.37 2021-07-20T12:03:47Z 1743.97 2021-07-20T12:03:58Z 1743.01 2021-07-20T12:04:08Z 1743.01 2021-07-20T12:04:11Z 1742.05 2021-07-20T12:04:13Z 1741.08 2021-07-20T12:04:18Z 1741.08 2021-07-20T12:04:29Z 1741.08 2021-07-20T12:04:37Z 1742.53 2021-07-20T12:04:49Z 1742.53 2021-07-20T12:04:52Z 1742.53 2021-07-20T12:05:07Z #1 #fbaf00