Трек_2021-12-17 182105.gpx Garmin International 2021-12-17 18:21:05 2293.36 2021-12-17T01:55:06Z 2296.25 2021-12-17T01:55:26Z 2299.61 2021-12-17T01:55:45Z 2302.49 2021-12-17T01:56:04Z 2305.86 2021-12-17T01:56:24Z 2308.26 2021-12-17T01:56:42Z 2310.19 2021-12-17T01:56:56Z 2312.11 2021-12-17T01:57:11Z 2314.99 2021-12-17T01:57:33Z 2316.43 2021-12-17T01:57:56Z 2314.51 2021-12-17T01:58:05Z 2311.15 2021-12-17T01:58:26Z 2307.78 2021-12-17T01:58:42Z 2304.42 2021-12-17T01:58:59Z 2303.46 2021-12-17T01:59:17Z 2304.90 2021-12-17T01:59:26Z 2308.26 2021-12-17T01:59:46Z 2311.15 2021-12-17T02:00:04Z 2313.55 2021-12-17T02:00:22Z 2314.51 2021-12-17T02:00:40Z 2314.51 2021-12-17T02:00:53Z 2315.47 2021-12-17T02:01:18Z 2315.95 2021-12-17T02:01:38Z 2317.40 2021-12-17T02:01:59Z 2319.80 2021-12-17T02:02:22Z 2323.16 2021-12-17T02:02:46Z 2326.05 2021-12-17T02:03:07Z 2328.45 2021-12-17T02:03:28Z 2329.41 2021-12-17T02:03:50Z 2329.41 2021-12-17T02:04:13Z 2329.41 2021-12-17T02:04:31Z 2329.41 2021-12-17T02:04:55Z 2329.41 2021-12-17T02:05:17Z 2329.41 2021-12-17T02:05:39Z 2329.41 2021-12-17T02:05:59Z 2332.78 2021-12-17T02:06:20Z 2336.14 2021-12-17T02:06:35Z 2338.06 2021-12-17T02:06:53Z 2339.51 2021-12-17T02:07:15Z 2339.99 2021-12-17T02:07:37Z 2339.99 2021-12-17T02:07:58Z 2339.99 2021-12-17T02:08:15Z 2340.47 2021-12-17T02:08:19Z 2340.47 2021-12-17T02:08:43Z 2340.47 2021-12-17T02:09:03Z 2341.43 2021-12-17T02:09:22Z 2344.31 2021-12-17T02:09:43Z 2347.68 2021-12-17T02:10:01Z 2348.16 2021-12-17T02:10:05Z 2348.64 2021-12-17T02:10:45Z 2349.12 2021-12-17T02:10:58Z 2351.04 2021-12-17T02:11:15Z 2352.96 2021-12-17T02:11:27Z 2356.33 2021-12-17T02:11:45Z 2358.73 2021-12-17T02:12:00Z 2360.17 2021-12-17T02:12:11Z 2362.58 2021-12-17T02:12:28Z 2365.94 2021-12-17T02:12:46Z 2368.83 2021-12-17T02:13:01Z 2372.67 2021-12-17T02:13:19Z 2375.55 2021-12-17T02:13:35Z 2377.48 2021-12-17T02:13:49Z 2380.84 2021-12-17T02:14:04Z 2383.73 2021-12-17T02:14:20Z 2386.61 2021-12-17T02:14:37Z 2389.97 2021-12-17T02:14:51Z 2391.90 2021-12-17T02:15:04Z 2394.30 2021-12-17T02:15:19Z 2397.18 2021-12-17T02:15:35Z 2400.07 2021-12-17T02:15:50Z 2402.47 2021-12-17T02:16:07Z 2403.91 2021-12-17T02:16:18Z 2406.80 2021-12-17T02:16:35Z 2409.20 2021-12-17T02:16:50Z 2412.57 2021-12-17T02:17:08Z 2414.97 2021-12-17T02:17:25Z 2417.85 2021-12-17T02:17:41Z 2420.26 2021-12-17T02:17:54Z 2422.66 2021-12-17T02:18:11Z 2424.58 2021-12-17T02:18:27Z 2427.47 2021-12-17T02:18:44Z 2430.35 2021-12-17T02:19:00Z 2433.23 2021-12-17T02:19:17Z 2435.16 2021-12-17T02:19:34Z 2438.04 2021-12-17T02:19:50Z 2440.44 2021-12-17T02:20:03Z 2442.37 2021-12-17T02:20:18Z 2442.85 2021-12-17T02:20:21Z 2442.85 2021-12-17T02:20:25Z 2444.29 2021-12-17T02:20:28Z 2445.73 2021-12-17T02:20:46Z 2447.65 2021-12-17T02:21:01Z 2450.54 2021-12-17T02:21:19Z 2453.42 2021-12-17T02:21:37Z 2456.31 2021-12-17T02:21:56Z 2459.19 2021-12-17T02:24:31Z 2459.67 2021-12-17T02:24:35Z 2461.59 2021-12-17T02:24:53Z 2464.48 2021-12-17T02:25:11Z 2467.36 2021-12-17T02:25:28Z 2468.80 2021-12-17T02:25:34Z 2470.73 2021-12-17T02:25:48Z 2473.61 2021-12-17T02:26:05Z 2476.49 2021-12-17T02:26:21Z 2479.38 2021-12-17T02:26:36Z 2482.26 2021-12-17T02:26:56Z 2484.66 2021-12-17T02:27:15Z 2487.07 2021-12-17T02:27:33Z 2488.99 2021-12-17T02:27:50Z 2490.91 2021-12-17T02:28:09Z 2493.80 2021-12-17T02:28:28Z 2497.16 2021-12-17T02:28:49Z 2500.05 2021-12-17T02:29:06Z 2501.49 2021-12-17T02:29:13Z 2502.93 2021-12-17T02:29:17Z 2505.33 2021-12-17T02:29:35Z 2508.70 2021-12-17T02:29:51Z 2511.58 2021-12-17T02:30:05Z 2514.47 2021-12-17T02:30:21Z 2515.43 2021-12-17T02:30:24Z 2517.83 2021-12-17T02:30:45Z 2520.23 2021-12-17T02:31:02Z 2522.64 2021-12-17T02:31:19Z 2526.00 2021-12-17T02:31:35Z 2529.85 2021-12-17T02:31:52Z 2532.73 2021-12-17T02:32:11Z 2535.61 2021-12-17T02:32:29Z 2538.98 2021-12-17T02:32:48Z 2542.34 2021-12-17T02:33:07Z 2544.27 2021-12-17T02:33:26Z 2547.63 2021-12-17T02:33:45Z 2551.00 2021-12-17T02:34:06Z 2552.92 2021-12-17T02:34:25Z 2555.80 2021-12-17T02:34:49Z 2559.17 2021-12-17T02:35:08Z 2560.61 2021-12-17T02:36:46Z 2560.61 2021-12-17T02:36:52Z 2562.05 2021-12-17T02:36:54Z 2563.01 2021-12-17T02:36:59Z 2567.34 2021-12-17T02:37:18Z 2570.22 2021-12-17T02:37:35Z 2573.59 2021-12-17T02:37:49Z 2576.95 2021-12-17T02:38:04Z 2579.84 2021-12-17T02:38:18Z 2581.76 2021-12-17T02:38:31Z 2585.12 2021-12-17T02:38:50Z 2588.49 2021-12-17T02:39:05Z 2591.37 2021-12-17T02:39:21Z 2594.74 2021-12-17T02:39:38Z 2598.10 2021-12-17T02:39:57Z 2600.98 2021-12-17T02:40:14Z 2603.87 2021-12-17T02:40:32Z 2606.75 2021-12-17T02:40:49Z 2607.23 2021-12-17T02:40:53Z 2610.60 2021-12-17T02:41:10Z 2613.48 2021-12-17T02:41:28Z 2616.37 2021-12-17T02:41:42Z 2617.33 2021-12-17T02:41:57Z 2619.73 2021-12-17T02:42:13Z 2622.13 2021-12-17T02:42:28Z 2624.54 2021-12-17T02:42:43Z 2625.98 2021-12-17T02:42:58Z 2627.90 2021-12-17T02:43:12Z 2630.79 2021-12-17T02:43:30Z 2631.27 2021-12-17T02:43:36Z 2633.67 2021-12-17T02:43:53Z 2636.55 2021-12-17T02:44:08Z 2639.44 2021-12-17T02:44:24Z 2641.84 2021-12-17T02:44:40Z 2642.32 2021-12-17T02:44:54Z 2644.72 2021-12-17T02:45:10Z 2648.09 2021-12-17T02:45:26Z 2650.97 2021-12-17T02:45:42Z 2653.86 2021-12-17T02:45:59Z 2657.22 2021-12-17T02:46:16Z 2660.59 2021-12-17T02:46:32Z 2663.95 2021-12-17T02:46:50Z 2665.39 2021-12-17T02:47:05Z 2668.28 2021-12-17T02:47:17Z 2671.16 2021-12-17T02:47:30Z 2673.56 2021-12-17T02:47:43Z 2675.49 2021-12-17T02:47:56Z 2677.89 2021-12-17T02:48:09Z 2679.33 2021-12-17T02:48:21Z 2681.25 2021-12-17T02:48:34Z 2683.18 2021-12-17T02:48:47Z 2685.58 2021-12-17T02:49:00Z 2688.46 2021-12-17T02:49:13Z 2690.39 2021-12-17T02:49:26Z 2692.79 2021-12-17T02:49:39Z 2694.71 2021-12-17T02:49:52Z 2697.60 2021-12-17T02:50:05Z 2700.00 2021-12-17T02:50:19Z 2702.40 2021-12-17T02:50:32Z 2704.81 2021-12-17T02:50:45Z 2707.21 2021-12-17T02:50:59Z 2710.09 2021-12-17T02:51:13Z 2712.50 2021-12-17T02:51:25Z 2712.98 2021-12-17T02:51:35Z 2712.98 2021-12-17T02:51:59Z 2713.94 2021-12-17T02:52:16Z 2715.86 2021-12-17T02:52:32Z 2719.23 2021-12-17T02:52:48Z 2720.67 2021-12-17T02:53:03Z 2723.07 2021-12-17T02:53:18Z 2726.44 2021-12-17T02:53:32Z 2728.36 2021-12-17T02:53:45Z 2729.80 2021-12-17T02:54:00Z 2731.72 2021-12-17T02:54:14Z 2734.61 2021-12-17T02:54:28Z 2737.01 2021-12-17T02:54:44Z 2738.93 2021-12-17T02:54:59Z 2740.86 2021-12-17T02:55:13Z 2743.74 2021-12-17T02:55:28Z 2745.66 2021-12-17T02:55:41Z 2747.59 2021-12-17T02:55:58Z 2749.99 2021-12-17T02:56:13Z 2751.91 2021-12-17T02:56:27Z 2753.35 2021-12-17T02:56:41Z 2755.76 2021-12-17T02:56:54Z 2758.16 2021-12-17T02:57:10Z 2759.12 2021-12-17T02:57:24Z 2759.12 2021-12-17T02:57:42Z 2760.56 2021-12-17T02:57:57Z 2763.93 2021-12-17T02:58:07Z 2763.93 2021-12-17T02:58:20Z 2765.37 2021-12-17T02:58:33Z 2766.81 2021-12-17T02:58:50Z 2769.21 2021-12-17T02:59:04Z 2772.10 2021-12-17T02:59:19Z 2773.54 2021-12-17T02:59:52Z 2774.50 2021-12-17T03:00:05Z 2775.94 2021-12-17T03:00:19Z 2779.31 2021-12-17T03:00:34Z 2780.75 2021-12-17T03:00:50Z 2782.67 2021-12-17T03:01:06Z 2785.56 2021-12-17T03:01:20Z 2788.44 2021-12-17T03:01:35Z 2788.44 2021-12-17T03:01:36Z 2787.00 2021-12-17T03:01:39Z 2788.92 2021-12-17T03:01:47Z 2790.36 2021-12-17T03:01:54Z 2792.29 2021-12-17T03:02:09Z 2794.21 2021-12-17T03:02:23Z 2796.13 2021-12-17T03:02:39Z 2798.54 2021-12-17T03:02:55Z 2801.42 2021-12-17T03:03:07Z 2803.34 2021-12-17T03:03:20Z 2804.78 2021-12-17T03:03:33Z 2806.23 2021-12-17T03:03:45Z 2808.15 2021-12-17T03:03:57Z 2810.07 2021-12-17T03:04:08Z 2810.07 2021-12-17T03:04:22Z 2811.51 2021-12-17T03:04:34Z 2812.96 2021-12-17T03:04:48Z 2814.40 2021-12-17T03:04:57Z 2817.28 2021-12-17T03:05:13Z 2819.68 2021-12-17T03:05:30Z 2822.57 2021-12-17T03:05:45Z 2824.49 2021-12-17T03:05:59Z 2826.41 2021-12-17T03:06:12Z 2828.82 2021-12-17T03:06:27Z 2829.78 2021-12-17T03:06:43Z 2831.22 2021-12-17T03:06:57Z 2834.10 2021-12-17T03:07:13Z 2836.03 2021-12-17T03:07:30Z 2836.51 2021-12-17T03:07:41Z 2838.91 2021-12-17T03:07:55Z 2839.87 2021-12-17T03:08:10Z 2841.79 2021-12-17T03:08:22Z 2843.24 2021-12-17T03:08:38Z 2845.16 2021-12-17T03:08:53Z 2846.60 2021-12-17T03:09:09Z 2849.48 2021-12-17T03:09:24Z 2851.41 2021-12-17T03:09:39Z 2853.81 2021-12-17T03:09:55Z 2856.69 2021-12-17T03:10:10Z 2856.69 2021-12-17T03:10:22Z 2857.66 2021-12-17T03:10:29Z 2860.54 2021-12-17T03:10:47Z 2861.98 2021-12-17T03:11:06Z 2863.90 2021-12-17T03:11:24Z 2863.90 2021-12-17T03:11:26Z 2866.31 2021-12-17T03:11:42Z 2868.71 2021-12-17T03:11:55Z 2871.11 2021-12-17T03:12:11Z 2873.04 2021-12-17T03:12:27Z 2875.44 2021-12-17T03:12:44Z 2878.32 2021-12-17T03:13:03Z 2880.25 2021-12-17T03:13:11Z 2883.13 2021-12-17T03:13:26Z 2884.57 2021-12-17T03:13:40Z 2886.98 2021-12-17T03:13:56Z 2887.46 2021-12-17T03:14:09Z 2889.38 2021-12-17T03:14:23Z 2890.82 2021-12-17T03:14:38Z 2894.19 2021-12-17T03:14:51Z 2897.07 2021-12-17T03:15:09Z 2899.95 2021-12-17T03:15:24Z 2902.36 2021-12-17T03:15:40Z 2905.72 2021-12-17T03:15:57Z 2908.13 2021-12-17T03:16:12Z 2911.01 2021-12-17T03:16:26Z 2913.89 2021-12-17T03:16:40Z 2913.89 2021-12-17T03:16:41Z 2916.30 2021-12-17T03:16:56Z 2918.70 2021-12-17T03:17:13Z 2921.10 2021-12-17T03:17:28Z 2922.06 2021-12-17T03:17:45Z 2922.06 2021-12-17T03:17:49Z 2923.99 2021-12-17T03:18:06Z 2924.47 2021-12-17T03:18:17Z 2925.43 2021-12-17T03:18:31Z 2925.43 2021-12-17T03:18:33Z 2926.87 2021-12-17T03:18:54Z 2928.79 2021-12-17T03:19:09Z 2929.27 2021-12-17T03:19:14Z 2929.75 2021-12-17T03:19:28Z 2929.75 2021-12-17T03:19:31Z 2930.24 2021-12-17T03:19:35Z 2933.12 2021-12-17T03:19:51Z 2936.00 2021-12-17T03:20:06Z 2938.41 2021-12-17T03:20:25Z 2940.81 2021-12-17T03:20:41Z 2942.25 2021-12-17T03:20:57Z 2945.14 2021-12-17T03:21:13Z 2948.50 2021-12-17T03:21:30Z 2950.90 2021-12-17T03:21:47Z 2953.79 2021-12-17T03:22:05Z 2955.71 2021-12-17T03:22:23Z 2956.19 2021-12-17T03:22:37Z 2954.75 2021-12-17T03:22:55Z 2956.19 2021-12-17T03:23:07Z 2957.63 2021-12-17T03:23:24Z 2960.04 2021-12-17T03:23:42Z 2961.00 2021-12-17T03:23:52Z 2962.44 2021-12-17T03:24:09Z 2962.92 2021-12-17T03:24:17Z 2966.77 2021-12-17T03:24:35Z 2969.17 2021-12-17T03:24:50Z 2971.09 2021-12-17T03:25:07Z 2973.01 2021-12-17T03:25:23Z 2974.94 2021-12-17T03:25:40Z 2978.30 2021-12-17T03:25:56Z 2980.22 2021-12-17T03:26:13Z 2983.11 2021-12-17T03:26:28Z 2985.51 2021-12-17T03:26:46Z 2987.91 2021-12-17T03:27:02Z 2990.80 2021-12-17T03:27:19Z 2993.68 2021-12-17T03:27:37Z 2996.09 2021-12-17T03:27:51Z 2998.97 2021-12-17T03:28:05Z 3001.37 2021-12-17T03:28:20Z 3004.26 2021-12-17T03:28:38Z 3007.62 2021-12-17T03:28:55Z 3009.54 2021-12-17T03:29:11Z 3011.47 2021-12-17T03:29:29Z 3012.43 2021-12-17T03:29:46Z 3014.83 2021-12-17T03:30:03Z 3015.79 2021-12-17T03:30:22Z 3017.23 2021-12-17T03:30:40Z 3019.64 2021-12-17T03:31:01Z 3022.52 2021-12-17T03:31:18Z 3025.89 2021-12-17T03:31:36Z 3026.85 2021-12-17T03:31:52Z 3027.33 2021-12-17T03:32:10Z 3027.33 2021-12-17T03:32:26Z 3024.44 2021-12-17T03:33:49Z 3027.33 2021-12-17T03:33:50Z 3026.85 2021-12-17T03:33:58Z 3025.41 2021-12-17T03:34:25Z 3027.33 2021-12-17T03:34:28Z 3027.81 2021-12-17T03:35:19Z 3029.25 2021-12-17T03:59:24Z 3027.81 2021-12-17T03:59:33Z 3028.77 2021-12-17T03:59:59Z 3028.77 2021-12-17T04:00:05Z 3028.77 2021-12-17T04:00:21Z 3030.69 2021-12-17T04:00:36Z 3032.14 2021-12-17T04:00:49Z 3033.58 2021-12-17T04:01:05Z 3035.98 2021-12-17T04:01:20Z 3039.35 2021-12-17T04:01:33Z 3043.19 2021-12-17T04:01:46Z 3041.27 2021-12-17T04:01:49Z 3041.27 2021-12-17T04:02:01Z 3042.71 2021-12-17T04:02:13Z 3041.27 2021-12-17T04:02:16Z 3042.71 2021-12-17T04:02:30Z 3042.71 2021-12-17T04:02:34Z 3041.27 2021-12-17T04:02:39Z 3041.27 2021-12-17T04:02:53Z 3041.27 2021-12-17T04:03:10Z 3042.71 2021-12-17T04:03:20Z 3042.71 2021-12-17T04:03:24Z 3043.67 2021-12-17T04:03:41Z 3042.23 2021-12-17T04:03:49Z 3041.75 2021-12-17T04:04:06Z 3041.75 2021-12-17T04:04:16Z 3041.27 2021-12-17T04:04:32Z 3040.79 2021-12-17T04:04:46Z 3039.35 2021-12-17T04:05:01Z 3038.86 2021-12-17T04:06:37Z 3038.86 2021-12-17T04:06:50Z 3038.86 2021-12-17T04:07:00Z 3039.83 2021-12-17T04:07:11Z 3040.79 2021-12-17T04:07:25Z 3042.71 2021-12-17T04:07:39Z 3043.67 2021-12-17T04:07:54Z 3044.63 2021-12-17T04:08:09Z 3046.56 2021-12-17T04:08:25Z 3048.00 2021-12-17T04:08:37Z 3049.44 2021-12-17T04:08:54Z 3050.40 2021-12-17T04:09:02Z 3053.28 2021-12-17T04:09:23Z 3055.69 2021-12-17T04:09:36Z 3057.61 2021-12-17T04:09:52Z 3056.17 2021-12-17T04:09:55Z 3058.09 2021-12-17T04:10:01Z 3059.05 2021-12-17T04:10:10Z 3060.49 2021-12-17T04:10:25Z 3061.94 2021-12-17T04:10:32Z 3063.38 2021-12-17T04:10:45Z 3065.30 2021-12-17T04:10:52Z 3066.26 2021-12-17T04:10:58Z 3066.74 2021-12-17T04:11:01Z 3067.70 2021-12-17T04:11:08Z 3068.19 2021-12-17T04:11:12Z 3070.11 2021-12-17T04:11:31Z 3072.03 2021-12-17T04:11:48Z 3073.47 2021-12-17T04:12:05Z 3075.40 2021-12-17T04:12:22Z 3076.84 2021-12-17T04:12:39Z 3078.28 2021-12-17T04:12:56Z 3079.24 2021-12-17T04:13:13Z 3080.20 2021-12-17T04:13:30Z 3083.57 2021-12-17T04:13:46Z 3085.49 2021-12-17T04:14:04Z 3086.45 2021-12-17T04:14:19Z 3085.97 2021-12-17T04:14:32Z 3085.97 2021-12-17T04:14:36Z 3087.89 2021-12-17T04:14:53Z 3089.33 2021-12-17T04:15:06Z 3091.26 2021-12-17T04:15:14Z 3093.18 2021-12-17T04:15:27Z 3096.06 2021-12-17T04:15:45Z 3095.58 2021-12-17T04:17:21Z 3097.02 2021-12-17T04:17:35Z 3097.02 2021-12-17T04:17:42Z 3097.02 2021-12-17T04:17:47Z 3097.51 2021-12-17T04:18:03Z 3097.99 2021-12-17T04:18:14Z 3098.47 2021-12-17T04:18:28Z 3098.47 2021-12-17T04:18:39Z 3098.95 2021-12-17T04:18:46Z 3098.95 2021-12-17T04:18:59Z 3098.95 2021-12-17T04:19:01Z 3099.91 2021-12-17T04:19:16Z 3101.83 2021-12-17T04:20:07Z 3101.83 2021-12-17T04:20:20Z 3104.23 2021-12-17T04:20:37Z 3106.64 2021-12-17T04:20:52Z 3109.04 2021-12-17T04:21:07Z 3110.96 2021-12-17T04:21:18Z 3112.89 2021-12-17T04:21:33Z 3115.77 2021-12-17T04:21:47Z 3117.69 2021-12-17T04:22:01Z 3120.10 2021-12-17T04:22:16Z 3123.46 2021-12-17T04:22:27Z 3125.38 2021-12-17T04:22:37Z 3125.86 2021-12-17T04:22:49Z 3128.27 2021-12-17T04:23:04Z 3131.15 2021-12-17T04:23:18Z 3133.55 2021-12-17T04:23:34Z 3135.00 2021-12-17T04:23:47Z 3137.40 2021-12-17T04:24:01Z 3137.88 2021-12-17T04:24:15Z 3138.84 2021-12-17T04:24:29Z 3140.76 2021-12-17T04:27:51Z 3142.21 2021-12-17T04:28:05Z 3143.65 2021-12-17T04:28:18Z 3144.61 2021-12-17T04:28:28Z 3146.05 2021-12-17T04:28:38Z 3147.01 2021-12-17T04:28:53Z 3148.94 2021-12-17T04:29:07Z 3151.34 2021-12-17T04:29:21Z 3152.78 2021-12-17T04:29:32Z 3153.74 2021-12-17T04:29:45Z 3154.22 2021-12-17T04:29:57Z 3156.63 2021-12-17T04:30:11Z 3158.07 2021-12-17T04:30:27Z 3159.51 2021-12-17T04:30:45Z 3161.91 2021-12-17T04:30:59Z 3163.36 2021-12-17T04:31:14Z 3165.28 2021-12-17T04:31:27Z 3167.20 2021-12-17T04:31:40Z 3169.12 2021-12-17T04:31:55Z 3171.53 2021-12-17T04:32:10Z 3172.97 2021-12-17T04:32:24Z 3173.45 2021-12-17T04:32:41Z 3175.37 2021-12-17T04:32:55Z 3175.37 2021-12-17T04:32:58Z 3177.78 2021-12-17T04:33:16Z 3179.70 2021-12-17T04:33:32Z 3181.62 2021-12-17T04:33:47Z 3183.06 2021-12-17T04:34:00Z 3184.98 2021-12-17T04:34:14Z 3187.39 2021-12-17T04:34:29Z 3189.31 2021-12-17T04:34:42Z 3192.20 2021-12-17T04:34:58Z 3193.64 2021-12-17T04:35:12Z 3194.60 2021-12-17T04:35:26Z 3196.52 2021-12-17T04:35:42Z 3198.44 2021-12-17T04:35:58Z 3199.89 2021-12-17T04:36:12Z 3201.81 2021-12-17T04:36:25Z 3203.25 2021-12-17T04:36:40Z 3204.21 2021-12-17T04:36:54Z 3206.13 2021-12-17T04:45:42Z 3206.13 2021-12-17T04:46:05Z 3206.61 2021-12-17T04:46:14Z 3209.98 2021-12-17T04:46:30Z 3212.38 2021-12-17T04:46:46Z 3215.75 2021-12-17T04:47:01Z 3217.67 2021-12-17T04:47:13Z 3219.11 2021-12-17T04:47:27Z 3221.52 2021-12-17T04:47:40Z 3223.44 2021-12-17T04:47:54Z 3226.80 2021-12-17T04:48:09Z 3228.24 2021-12-17T04:48:21Z 3230.17 2021-12-17T04:48:33Z 3232.57 2021-12-17T04:48:46Z 3234.01 2021-12-17T04:48:57Z 3234.01 2021-12-17T04:48:58Z 3235.94 2021-12-17T04:49:11Z 3236.90 2021-12-17T04:49:23Z 3238.82 2021-12-17T04:49:35Z 3240.74 2021-12-17T04:49:47Z 3242.66 2021-12-17T04:49:59Z 3244.11 2021-12-17T04:50:10Z 3246.03 2021-12-17T04:50:24Z 3247.47 2021-12-17T04:50:36Z 3248.91 2021-12-17T04:50:48Z 3250.35 2021-12-17T04:51:00Z 3252.28 2021-12-17T04:51:15Z 3252.76 2021-12-17T04:51:21Z 3254.20 2021-12-17T04:51:35Z 3255.64 2021-12-17T04:51:48Z 3258.05 2021-12-17T04:52:03Z 3259.49 2021-12-17T04:52:18Z 3261.89 2021-12-17T04:52:33Z 3262.37 2021-12-17T04:52:38Z 3264.29 2021-12-17T04:52:52Z 3265.74 2021-12-17T04:53:07Z 3267.18 2021-12-17T04:53:21Z 3268.14 2021-12-17T04:53:28Z 3269.10 2021-12-17T04:53:42Z 3271.50 2021-12-17T04:53:56Z 3272.95 2021-12-17T04:54:11Z 3274.39 2021-12-17T04:54:25Z 3276.31 2021-12-17T04:54:39Z 3277.75 2021-12-17T04:54:53Z 3279.67 2021-12-17T04:55:05Z 3281.12 2021-12-17T04:55:21Z 3282.08 2021-12-17T04:55:33Z 3283.52 2021-12-17T04:55:47Z 3285.44 2021-12-17T04:56:03Z 3287.85 2021-12-17T04:56:16Z 3289.29 2021-12-17T04:56:28Z 3291.21 2021-12-17T04:56:43Z 3293.13 2021-12-17T04:56:55Z 3295.06 2021-12-17T04:57:07Z 3296.02 2021-12-17T04:57:20Z 3298.42 2021-12-17T04:57:35Z 3300.82 2021-12-17T04:57:52Z 3303.23 2021-12-17T04:58:07Z 3305.15 2021-12-17T04:58:20Z 3306.59 2021-12-17T04:58:35Z 3308.51 2021-12-17T04:58:50Z 3309.96 2021-12-17T04:59:05Z 3312.36 2021-12-17T04:59:21Z 3314.28 2021-12-17T04:59:35Z 3316.21 2021-12-17T04:59:53Z 3318.61 2021-12-17T05:00:08Z 3318.61 2021-12-17T05:00:22Z 3319.57 2021-12-17T05:00:28Z 3320.05 2021-12-17T05:00:41Z 3320.05 2021-12-17T05:00:46Z 3318.61 2021-12-17T05:00:49Z 3318.61 2021-12-17T05:01:02Z 3318.61 2021-12-17T05:01:06Z 3318.61 2021-12-17T05:01:17Z 3318.61 2021-12-17T05:01:26Z 3320.05 2021-12-17T05:01:29Z 3320.05 2021-12-17T05:01:37Z 3320.05 2021-12-17T05:01:43Z 3320.05 2021-12-17T05:02:01Z 3320.05 2021-12-17T05:02:03Z 3320.05 2021-12-17T05:02:17Z 3321.01 2021-12-17T05:02:22Z 3322.93 2021-12-17T05:02:39Z 3324.38 2021-12-17T05:02:53Z 3326.78 2021-12-17T05:03:08Z 3328.70 2021-12-17T05:03:23Z 3330.14 2021-12-17T05:03:36Z 3332.07 2021-12-17T05:03:48Z 3333.99 2021-12-17T05:07:21Z 3335.43 2021-12-17T05:08:16Z 3335.43 2021-12-17T05:08:44Z 3336.39 2021-12-17T05:08:57Z 3338.80 2021-12-17T05:09:13Z 3342.16 2021-12-17T05:09:27Z 3344.56 2021-12-17T05:09:43Z 3346.49 2021-12-17T05:09:55Z 3347.93 2021-12-17T05:10:07Z 3350.33 2021-12-17T05:10:22Z 3351.77 2021-12-17T05:10:35Z 3354.18 2021-12-17T05:10:48Z 3356.58 2021-12-17T05:11:02Z 3358.50 2021-12-17T05:11:16Z 3360.91 2021-12-17T05:11:30Z 3363.31 2021-12-17T05:11:45Z 3364.75 2021-12-17T05:11:59Z 3365.71 2021-12-17T05:12:13Z 3368.12 2021-12-17T05:12:26Z 3369.56 2021-12-17T05:12:38Z 3371.48 2021-12-17T05:12:52Z 3373.40 2021-12-17T05:13:06Z 3373.88 2021-12-17T05:13:12Z 3374.36 2021-12-17T05:13:16Z 3375.33 2021-12-17T05:13:26Z 3376.29 2021-12-17T05:13:33Z 3377.25 2021-12-17T05:13:46Z 3377.25 2021-12-17T05:13:52Z 3378.21 2021-12-17T05:13:56Z 3379.17 2021-12-17T05:14:10Z 3379.17 2021-12-17T05:14:27Z 3378.21 2021-12-17T05:14:32Z 3378.21 2021-12-17T05:15:06Z 3378.21 2021-12-17T05:15:11Z 3379.17 2021-12-17T05:15:16Z 3380.13 2021-12-17T05:15:30Z 3381.57 2021-12-17T05:15:45Z 3383.02 2021-12-17T05:16:00Z 3384.94 2021-12-17T05:16:14Z 3385.90 2021-12-17T05:16:28Z 3386.38 2021-12-17T05:16:48Z 3387.82 2021-12-17T05:26:49Z 3387.82 2021-12-17T05:27:00Z 3387.82 2021-12-17T05:27:01Z 3387.82 2021-12-17T05:27:14Z 3387.82 2021-12-17T05:27:29Z 3387.82 2021-12-17T05:27:43Z 3388.78 2021-12-17T05:27:53Z 3390.23 2021-12-17T05:28:03Z 3391.67 2021-12-17T05:28:14Z 3392.63 2021-12-17T05:28:24Z 3394.07 2021-12-17T05:28:36Z 3395.99 2021-12-17T05:28:48Z 3397.44 2021-12-17T05:29:03Z 3399.36 2021-12-17T05:29:14Z 3401.28 2021-12-17T05:29:25Z 3401.76 2021-12-17T05:29:37Z 3403.20 2021-12-17T05:29:56Z 3404.65 2021-12-17T05:30:10Z 3406.09 2021-12-17T05:30:24Z 3407.05 2021-12-17T05:30:35Z 3408.49 2021-12-17T05:30:48Z 3409.45 2021-12-17T05:31:01Z 3410.41 2021-12-17T05:31:13Z 3411.38 2021-12-17T05:31:26Z 3412.82 2021-12-17T05:31:39Z 3414.74 2021-12-17T05:31:51Z 3416.66 2021-12-17T05:32:04Z 3417.14 2021-12-17T05:32:17Z 3418.10 2021-12-17T05:32:36Z 3419.55 2021-12-17T05:32:47Z 3421.47 2021-12-17T05:32:58Z 3422.91 2021-12-17T05:33:11Z 3424.83 2021-12-17T05:33:24Z 3425.80 2021-12-17T05:33:38Z 3427.24 2021-12-17T05:33:50Z 3429.16 2021-12-17T05:34:01Z 3430.60 2021-12-17T05:34:13Z 3432.04 2021-12-17T05:34:26Z 3433.49 2021-12-17T05:34:36Z 3434.45 2021-12-17T05:34:51Z 3435.89 2021-12-17T05:35:03Z 3437.81 2021-12-17T05:35:18Z 3439.73 2021-12-17T05:35:31Z 3440.21 2021-12-17T05:36:33Z 3442.14 2021-12-17T05:37:53Z 3444.54 2021-12-17T05:38:08Z 3445.98 2021-12-17T05:38:21Z 3446.94 2021-12-17T05:38:36Z 3447.43 2021-12-17T05:39:06Z 3446.94 2021-12-17T05:39:25Z 3448.87 2021-12-17T05:39:39Z 3450.31 2021-12-17T05:39:49Z 3451.27 2021-12-17T05:40:00Z 3452.23 2021-12-17T05:40:13Z 3452.71 2021-12-17T05:40:24Z 3454.15 2021-12-17T05:40:36Z 3456.08 2021-12-17T05:40:49Z 3457.52 2021-12-17T05:41:01Z 3458.96 2021-12-17T05:41:13Z 3459.92 2021-12-17T05:41:23Z 3461.36 2021-12-17T05:41:35Z 3462.33 2021-12-17T05:41:46Z 3463.77 2021-12-17T05:41:57Z 3465.21 2021-12-17T05:42:09Z 3466.65 2021-12-17T05:42:21Z 3468.09 2021-12-17T05:42:36Z 3469.54 2021-12-17T05:42:48Z 3470.98 2021-12-17T05:42:59Z 3471.94 2021-12-17T05:43:10Z 3472.90 2021-12-17T05:43:21Z 3473.86 2021-12-17T05:43:34Z 3475.30 2021-12-17T05:43:45Z 3476.26 2021-12-17T05:43:56Z 3477.71 2021-12-17T05:44:08Z 3479.15 2021-12-17T05:44:19Z 3479.63 2021-12-17T05:44:33Z 3480.59 2021-12-17T05:44:48Z 3482.03 2021-12-17T05:45:03Z 3483.96 2021-12-17T05:45:15Z 3483.96 2021-12-17T05:45:19Z 3485.40 2021-12-17T05:45:31Z 3486.84 2021-12-17T05:45:43Z 3487.80 2021-12-17T05:45:53Z 3488.76 2021-12-17T05:46:04Z 3490.20 2021-12-17T05:46:16Z 3491.17 2021-12-17T05:46:26Z 3491.65 2021-12-17T05:46:36Z 3492.61 2021-12-17T05:46:48Z 3493.09 2021-12-17T05:46:58Z 3493.57 2021-12-17T05:47:07Z 3494.53 2021-12-17T05:47:17Z 3495.49 2021-12-17T05:47:30Z 3496.45 2021-12-17T05:47:41Z 3497.41 2021-12-17T05:47:52Z 3498.38 2021-12-17T05:48:02Z 3498.86 2021-12-17T05:48:13Z 3499.82 2021-12-17T05:48:23Z 3500.30 2021-12-17T05:48:41Z 3501.26 2021-12-17T05:48:51Z 3501.74 2021-12-17T05:49:02Z 3502.70 2021-12-17T05:49:14Z 3503.66 2021-12-17T05:49:26Z 3505.10 2021-12-17T05:49:38Z 3506.07 2021-12-17T05:49:49Z 3507.51 2021-12-17T05:50:02Z 3507.99 2021-12-17T05:50:15Z 3509.91 2021-12-17T05:50:28Z 3510.87 2021-12-17T05:50:39Z 3511.35 2021-12-17T05:50:51Z 3512.31 2021-12-17T05:51:04Z 3513.76 2021-12-17T05:51:16Z 3515.20 2021-12-17T05:51:27Z 3515.20 2021-12-17T05:51:37Z 3516.64 2021-12-17T05:51:47Z 3517.60 2021-12-17T05:51:57Z 3519.04 2021-12-17T05:52:08Z 3519.52 2021-12-17T05:52:21Z 3520.00 2021-12-17T05:52:32Z 3520.00 2021-12-17T05:52:42Z 3521.45 2021-12-17T05:52:57Z 3522.41 2021-12-17T05:53:12Z 3522.41 2021-12-17T05:53:26Z 3522.41 2021-12-17T05:54:46Z 3522.41 2021-12-17T05:55:06Z 3522.41 2021-12-17T05:55:28Z 3522.41 2021-12-17T05:56:09Z 3522.41 2021-12-17T06:04:45Z 3522.41 2021-12-17T06:04:58Z 3522.41 2021-12-17T06:05:13Z 3522.89 2021-12-17T06:05:25Z 3523.37 2021-12-17T06:05:35Z 3524.81 2021-12-17T06:05:55Z 3525.77 2021-12-17T06:06:09Z 3526.25 2021-12-17T06:06:24Z 3526.73 2021-12-17T06:06:34Z 3527.69 2021-12-17T06:06:45Z 3528.66 2021-12-17T06:06:57Z 3529.62 2021-12-17T06:07:08Z 3530.58 2021-12-17T06:07:20Z 3531.54 2021-12-17T06:07:30Z 3533.46 2021-12-17T06:07:40Z 3533.94 2021-12-17T06:07:52Z 3534.90 2021-12-17T06:08:03Z 3535.87 2021-12-17T06:08:13Z 3536.83 2021-12-17T06:08:23Z 3537.79 2021-12-17T06:08:33Z 3539.71 2021-12-17T06:09:50Z 3539.71 2021-12-17T06:10:08Z 3540.19 2021-12-17T06:10:22Z 3540.67 2021-12-17T06:10:34Z 3540.67 2021-12-17T06:10:43Z 3541.63 2021-12-17T06:10:55Z 3542.60 2021-12-17T06:11:05Z 3544.52 2021-12-17T06:11:16Z 3545.00 2021-12-17T06:11:23Z 3546.44 2021-12-17T06:11:35Z 3547.40 2021-12-17T06:11:43Z 3548.36 2021-12-17T06:11:54Z 3549.32 2021-12-17T06:12:05Z 3549.81 2021-12-17T06:12:18Z 3551.25 2021-12-17T06:12:29Z 3552.21 2021-12-17T06:12:42Z 3554.13 2021-12-17T06:12:53Z 3555.09 2021-12-17T06:13:06Z 3556.53 2021-12-17T06:13:19Z 3558.46 2021-12-17T06:13:29Z 3559.42 2021-12-17T06:13:43Z 3561.34 2021-12-17T06:13:58Z 3561.82 2021-12-17T06:14:15Z 3562.78 2021-12-17T06:14:27Z 3563.26 2021-12-17T06:14:37Z 3564.23 2021-12-17T06:14:49Z 3565.19 2021-12-17T06:15:02Z 3565.67 2021-12-17T06:15:15Z 3567.11 2021-12-17T06:15:26Z 3568.07 2021-12-17T06:15:39Z 3568.55 2021-12-17T06:15:52Z 3569.99 2021-12-17T06:16:04Z 3571.44 2021-12-17T06:16:19Z 3572.40 2021-12-17T06:16:30Z 3573.36 2021-12-17T06:16:42Z 3574.32 2021-12-17T06:16:56Z 3574.32 2021-12-17T06:17:10Z 3575.28 2021-12-17T06:17:26Z 3575.28 2021-12-17T06:17:39Z 3576.24 2021-12-17T06:17:54Z 3576.72 2021-12-17T06:18:03Z 3578.16 2021-12-17T06:18:16Z 3578.65 2021-12-17T06:18:27Z 3578.65 2021-12-17T06:18:40Z 3579.13 2021-12-17T06:18:53Z 3579.61 2021-12-17T06:19:10Z 3580.09 2021-12-17T06:19:21Z 3581.05 2021-12-17T06:19:32Z 3581.05 2021-12-17T06:19:42Z 3582.01 2021-12-17T06:19:52Z 3582.49 2021-12-17T06:19:55Z 3582.49 2021-12-17T06:20:06Z 3582.49 2021-12-17T06:20:19Z 3582.49 2021-12-17T06:20:33Z 3582.49 2021-12-17T06:20:46Z 3583.45 2021-12-17T06:20:58Z 3583.93 2021-12-17T06:21:10Z 3584.41 2021-12-17T06:21:24Z 3584.41 2021-12-17T06:21:36Z 3584.41 2021-12-17T06:21:48Z 3584.41 2021-12-17T06:22:00Z 3584.41 2021-12-17T06:22:15Z 3584.41 2021-12-17T06:22:33Z 3584.41 2021-12-17T06:22:45Z 3584.89 2021-12-17T06:23:00Z 3584.89 2021-12-17T06:23:16Z 3585.85 2021-12-17T06:23:28Z 3586.82 2021-12-17T06:23:41Z 3588.74 2021-12-17T06:28:53Z 3588.74 2021-12-17T06:29:09Z 3587.78 2021-12-17T06:29:55Z 3586.82 2021-12-17T06:30:05Z 3586.82 2021-12-17T06:30:16Z 3586.82 2021-12-17T06:30:30Z 3586.82 2021-12-17T06:30:41Z 3586.82 2021-12-17T06:30:53Z 3586.82 2021-12-17T06:31:06Z 3585.85 2021-12-17T06:31:18Z 3584.89 2021-12-17T06:31:30Z 3583.93 2021-12-17T06:31:40Z 3582.49 2021-12-17T06:31:53Z 3582.01 2021-12-17T06:32:07Z 3581.05 2021-12-17T06:32:21Z 3579.61 2021-12-17T06:32:30Z 3578.65 2021-12-17T06:32:41Z 3578.65 2021-12-17T06:32:51Z 3578.65 2021-12-17T06:33:03Z 3578.16 2021-12-17T06:33:15Z 3578.16 2021-12-17T06:33:24Z 3578.16 2021-12-17T06:33:36Z 3578.16 2021-12-17T06:33:48Z 3578.16 2021-12-17T06:34:00Z 3578.16 2021-12-17T06:34:13Z 3579.61 2021-12-17T06:34:28Z 3580.57 2021-12-17T06:34:42Z 3581.05 2021-12-17T06:34:54Z 3581.05 2021-12-17T06:35:07Z 3581.53 2021-12-17T06:35:19Z 3582.49 2021-12-17T06:35:29Z 3582.97 2021-12-17T06:35:35Z 3583.93 2021-12-17T06:35:45Z 3584.41 2021-12-17T06:39:30Z 3584.41 2021-12-17T06:39:50Z 3584.89 2021-12-17T06:40:07Z 3584.89 2021-12-17T06:40:18Z 3584.89 2021-12-17T06:40:30Z 3585.37 2021-12-17T06:40:43Z 3584.89 2021-12-17T06:41:08Z 3585.85 2021-12-17T06:41:23Z 3585.85 2021-12-17T06:41:37Z 3586.34 2021-12-17T06:41:52Z 3585.85 2021-12-17T06:42:03Z 3585.85 2021-12-17T06:42:11Z 3585.85 2021-12-17T06:42:22Z 3586.34 2021-12-17T06:42:34Z 3586.34 2021-12-17T06:42:35Z 3586.82 2021-12-17T06:42:47Z 3587.78 2021-12-17T06:42:59Z 3588.74 2021-12-17T06:43:10Z 3589.22 2021-12-17T06:43:20Z 3589.70 2021-12-17T06:43:32Z 3590.18 2021-12-17T06:43:46Z 3590.66 2021-12-17T06:43:59Z 3591.14 2021-12-17T06:44:18Z 3591.62 2021-12-17T06:44:30Z 3592.58 2021-12-17T06:44:41Z 3594.03 2021-12-17T06:44:55Z 3594.99 2021-12-17T06:45:07Z 3595.95 2021-12-17T06:45:19Z 3596.91 2021-12-17T06:45:32Z 3597.39 2021-12-17T06:45:46Z 3598.83 2021-12-17T06:45:57Z 3599.31 2021-12-17T06:46:11Z 3599.79 2021-12-17T06:46:22Z 3600.27 2021-12-17T06:46:36Z 3601.72 2021-12-17T06:46:52Z 3602.20 2021-12-17T06:47:03Z 3603.16 2021-12-17T06:47:10Z 3603.64 2021-12-17T06:47:20Z 3604.12 2021-12-17T06:47:31Z 3605.08 2021-12-17T06:47:41Z 3605.56 2021-12-17T06:47:54Z 3606.52 2021-12-17T06:48:05Z 3606.52 2021-12-17T06:48:15Z 3607.48 2021-12-17T06:48:25Z 3608.45 2021-12-17T06:48:38Z 3609.89 2021-12-17T06:48:49Z 3610.37 2021-12-17T06:48:59Z 3610.85 2021-12-17T06:49:11Z 3611.33 2021-12-17T06:49:24Z 3612.29 2021-12-17T06:49:37Z 3613.73 2021-12-17T06:49:48Z 3613.73 2021-12-17T06:49:59Z 3615.66 2021-12-17T06:50:11Z 3616.14 2021-12-17T06:50:22Z 3616.62 2021-12-17T06:50:33Z 3617.10 2021-12-17T06:50:45Z 3618.06 2021-12-17T06:50:58Z 3619.02 2021-12-17T06:51:11Z 3619.98 2021-12-17T06:51:20Z 3620.94 2021-12-17T06:51:32Z 3621.90 2021-12-17T06:51:44Z 3622.87 2021-12-17T06:51:56Z 3623.83 2021-12-17T06:52:07Z 3624.79 2021-12-17T06:52:18Z 3625.27 2021-12-17T06:52:29Z 3625.75 2021-12-17T06:52:43Z 3626.71 2021-12-17T06:52:55Z 3627.67 2021-12-17T06:53:07Z 3629.11 2021-12-17T06:53:19Z 3630.56 2021-12-17T06:53:31Z 3631.04 2021-12-17T06:53:43Z 3632.00 2021-12-17T06:53:55Z 3632.48 2021-12-17T06:54:08Z 3632.96 2021-12-17T06:54:20Z 3632.96 2021-12-17T06:54:32Z 3633.92 2021-12-17T06:54:43Z 3634.40 2021-12-17T06:54:57Z 3634.40 2021-12-17T06:55:11Z 3634.88 2021-12-17T06:55:20Z 3635.36 2021-12-17T06:55:32Z 3635.84 2021-12-17T06:55:44Z 3636.32 2021-12-17T06:55:55Z 3636.32 2021-12-17T06:56:07Z 3636.32 2021-12-17T06:56:22Z 3636.81 2021-12-17T06:56:35Z 3637.29 2021-12-17T06:56:49Z 3638.25 2021-12-17T06:57:05Z 3639.21 2021-12-17T06:57:14Z 3640.65 2021-12-17T06:57:23Z 3641.61 2021-12-17T06:57:33Z 3642.09 2021-12-17T06:57:45Z 3642.09 2021-12-17T06:57:57Z 3643.05 2021-12-17T06:58:10Z 3643.53 2021-12-17T06:58:21Z 3644.50 2021-12-17T06:58:34Z 3645.94 2021-12-17T06:58:47Z 3646.90 2021-12-17T06:58:58Z 3647.86 2021-12-17T06:59:09Z 3648.34 2021-12-17T06:59:21Z 3649.78 2021-12-17T06:59:34Z 3651.22 2021-12-17T06:59:47Z 3651.71 2021-12-17T06:59:59Z 3653.63 2021-12-17T07:00:12Z 3653.63 2021-12-17T07:03:14Z 3654.59 2021-12-17T07:03:21Z 3655.55 2021-12-17T07:03:31Z 3655.55 2021-12-17T07:03:47Z 3656.99 2021-12-17T07:03:59Z 3657.95 2021-12-17T07:04:13Z 3658.92 2021-12-17T07:04:29Z 3660.84 2021-12-17T07:04:42Z 3661.32 2021-12-17T07:04:54Z 3662.76 2021-12-17T07:05:08Z 3663.72 2021-12-17T07:05:19Z 3665.16 2021-12-17T07:05:30Z 3666.12 2021-12-17T07:05:42Z 3666.61 2021-12-17T07:05:54Z 3668.05 2021-12-17T07:06:05Z 3668.53 2021-12-17T07:06:19Z 3669.49 2021-12-17T07:06:29Z 3670.93 2021-12-17T07:06:39Z 3671.89 2021-12-17T07:06:49Z 3672.85 2021-12-17T07:07:00Z 3673.82 2021-12-17T07:07:11Z 3675.26 2021-12-17T07:07:21Z 3675.74 2021-12-17T07:07:31Z 3677.18 2021-12-17T07:07:44Z 3678.14 2021-12-17T07:07:53Z 3679.10 2021-12-17T07:08:04Z 3680.06 2021-12-17T07:08:15Z 3681.03 2021-12-17T07:08:25Z 3681.51 2021-12-17T07:08:35Z 3682.95 2021-12-17T07:08:45Z 3686.31 2021-12-17T07:17:54Z 3686.31 2021-12-17T07:18:18Z 3687.75 2021-12-17T07:18:26Z 3688.24 2021-12-17T07:18:32Z 3688.24 2021-12-17T07:18:43Z 3688.72 2021-12-17T07:18:54Z 3689.20 2021-12-17T07:19:04Z 3691.12 2021-12-17T07:19:16Z 3692.56 2021-12-17T07:19:30Z 3693.04 2021-12-17T07:19:40Z 3693.04 2021-12-17T07:19:52Z 3693.04 2021-12-17T07:20:03Z 3693.52 2021-12-17T07:20:13Z 3694.48 2021-12-17T07:20:25Z 3694.00 2021-12-17T07:20:38Z 3694.96 2021-12-17T07:20:48Z 3695.93 2021-12-17T07:20:59Z 3695.93 2021-12-17T07:21:09Z 3697.37 2021-12-17T07:21:21Z 3698.33 2021-12-17T07:21:33Z 3698.81 2021-12-17T07:21:44Z 3699.29 2021-12-17T07:21:47Z 3700.25 2021-12-17T07:21:58Z 3701.69 2021-12-17T07:22:10Z 3701.69 2021-12-17T07:22:13Z 3702.17 2021-12-17T07:22:25Z 3703.14 2021-12-17T07:22:38Z 3704.58 2021-12-17T07:22:51Z 3705.54 2021-12-17T07:23:02Z 3706.50 2021-12-17T07:23:13Z 3706.98 2021-12-17T07:23:25Z 3707.46 2021-12-17T07:23:38Z 3708.42 2021-12-17T07:23:51Z 3708.90 2021-12-17T07:24:02Z 3709.87 2021-12-17T07:24:14Z 3710.83 2021-12-17T07:24:24Z 3711.79 2021-12-17T07:24:38Z 3711.79 2021-12-17T07:24:48Z 3712.27 2021-12-17T07:25:02Z 3712.75 2021-12-17T07:25:15Z 3713.23 2021-12-17T07:25:26Z 3714.19 2021-12-17T07:25:38Z 3715.15 2021-12-17T07:25:48Z 3715.15 2021-12-17T07:25:54Z 3716.11 2021-12-17T07:26:05Z 3716.59 2021-12-17T07:26:16Z 3717.07 2021-12-17T07:26:27Z 3718.04 2021-12-17T07:26:38Z 3720.44 2021-12-17T07:26:51Z 3721.40 2021-12-17T07:27:02Z 3722.84 2021-12-17T07:27:15Z 3723.32 2021-12-17T07:27:28Z 3724.77 2021-12-17T07:27:39Z 3725.73 2021-12-17T07:27:51Z 3726.69 2021-12-17T07:28:01Z 3728.13 2021-12-17T07:28:12Z 3729.09 2021-12-17T07:28:23Z 3731.01 2021-12-17T07:28:35Z 3731.49 2021-12-17T07:28:46Z 3731.49 2021-12-17T07:29:00Z 3731.49 2021-12-17T07:29:11Z 3732.46 2021-12-17T07:29:24Z 3730.53 2021-12-17T07:29:35Z 3730.05 2021-12-17T07:29:45Z 3730.05 2021-12-17T07:29:57Z 3730.05 2021-12-17T07:30:11Z 3730.05 2021-12-17T07:30:23Z 3730.05 2021-12-17T07:30:35Z 3730.05 2021-12-17T07:30:53Z 3729.57 2021-12-17T07:31:07Z 3729.57 2021-12-17T07:31:16Z 3729.57 2021-12-17T07:31:19Z 3729.57 2021-12-17T07:31:31Z 3729.57 2021-12-17T07:31:42Z 3731.98 2021-12-17T07:31:54Z 3732.46 2021-12-17T07:32:03Z 3733.42 2021-12-17T07:32:12Z 3733.90 2021-12-17T07:32:23Z 3733.90 2021-12-17T07:32:34Z 3734.38 2021-12-17T07:32:47Z 3734.86 2021-12-17T07:32:57Z 3736.30 2021-12-17T07:33:09Z 3736.78 2021-12-17T07:33:22Z 3736.78 2021-12-17T07:33:34Z 3738.22 2021-12-17T07:33:43Z 3739.19 2021-12-17T07:33:56Z 3739.67 2021-12-17T07:34:08Z 3740.63 2021-12-17T07:34:22Z 3742.55 2021-12-17T07:34:36Z 3743.51 2021-12-17T07:34:46Z 3743.51 2021-12-17T07:34:48Z 3743.51 2021-12-17T07:35:00Z 3744.47 2021-12-17T07:35:12Z 3745.91 2021-12-17T07:35:25Z 3746.88 2021-12-17T07:35:37Z 3747.84 2021-12-17T07:35:43Z 3747.84 2021-12-17T07:35:54Z 3748.80 2021-12-17T07:36:05Z 3750.72 2021-12-17T07:36:20Z 3751.68 2021-12-17T07:36:31Z 3753.12 2021-12-17T07:36:41Z 3754.57 2021-12-17T07:36:54Z 3754.57 2021-12-17T07:37:06Z 3755.53 2021-12-17T07:37:15Z 3755.53 2021-12-17T07:37:29Z 3756.49 2021-12-17T07:37:38Z 3757.93 2021-12-17T07:37:49Z 3757.93 2021-12-17T07:38:01Z 3759.37 2021-12-17T07:38:12Z 3759.85 2021-12-17T07:38:24Z 3760.33 2021-12-17T07:38:36Z 3762.26 2021-12-17T07:38:46Z 3762.74 2021-12-17T07:38:56Z 3763.22 2021-12-17T07:39:07Z 3763.70 2021-12-17T07:39:20Z 3764.66 2021-12-17T07:39:32Z 3766.10 2021-12-17T07:39:45Z 3767.06 2021-12-17T07:39:58Z 3768.02 2021-12-17T07:40:11Z 3768.99 2021-12-17T07:40:25Z 3770.91 2021-12-17T07:40:38Z 3772.83 2021-12-17T07:43:31Z 3773.31 2021-12-17T07:43:49Z 3773.79 2021-12-17T07:44:08Z 3774.27 2021-12-17T07:44:18Z 3775.23 2021-12-17T07:44:31Z 3776.20 2021-12-17T07:44:44Z 3776.20 2021-12-17T07:44:56Z 3776.20 2021-12-17T07:45:08Z 3777.16 2021-12-17T07:45:19Z 3777.64 2021-12-17T07:45:30Z 3778.60 2021-12-17T07:45:42Z 3779.08 2021-12-17T07:45:52Z 3780.04 2021-12-17T07:46:05Z 3780.04 2021-12-17T07:46:17Z 3780.52 2021-12-17T07:46:29Z 3781.00 2021-12-17T07:46:42Z 3782.93 2021-12-17T07:46:58Z 3782.93 2021-12-17T07:47:03Z 3783.41 2021-12-17T07:47:15Z 3784.37 2021-12-17T07:47:29Z 3785.81 2021-12-17T07:47:41Z 3786.29 2021-12-17T07:47:56Z 3787.25 2021-12-17T07:48:09Z 3788.69 2021-12-17T07:48:21Z 3789.65 2021-12-17T07:48:34Z 3790.62 2021-12-17T07:48:46Z 3792.06 2021-12-17T07:48:58Z 3793.50 2021-12-17T07:49:09Z 3794.46 2021-12-17T07:49:20Z 3795.42 2021-12-17T07:49:29Z 3796.38 2021-12-17T07:49:41Z 3797.83 2021-12-17T07:49:52Z 3799.27 2021-12-17T07:50:05Z 3800.71 2021-12-17T07:50:15Z 3802.63 2021-12-17T07:50:28Z 3804.07 2021-12-17T07:50:39Z 3805.04 2021-12-17T07:50:54Z 3805.04 2021-12-17T07:51:16Z 3805.04 2021-12-17T07:51:42Z 3805.52 2021-12-17T07:52:01Z 3806.96 2021-12-17T07:52:12Z 3807.92 2021-12-17T07:52:23Z 3809.84 2021-12-17T07:52:34Z 3811.76 2021-12-17T07:52:47Z 3812.25 2021-12-17T07:53:01Z 3814.17 2021-12-17T07:53:15Z 3815.61 2021-12-17T07:53:28Z 3816.57 2021-12-17T07:53:39Z 3817.53 2021-12-17T07:53:48Z 3819.46 2021-12-17T07:54:03Z 3820.90 2021-12-17T07:54:15Z 3821.38 2021-12-17T07:54:27Z 3822.82 2021-12-17T07:54:38Z 3824.26 2021-12-17T07:54:48Z 3825.70 2021-12-17T07:54:58Z 3826.67 2021-12-17T07:55:12Z 3827.15 2021-12-17T07:55:24Z 3828.59 2021-12-17T07:58:01Z 3829.07 2021-12-17T07:58:16Z 3829.55 2021-12-17T07:58:29Z 3830.03 2021-12-17T07:58:40Z 3830.51 2021-12-17T08:07:55Z 3829.07 2021-12-17T08:08:08Z 3827.15 2021-12-17T08:08:18Z 3826.67 2021-12-17T08:08:19Z 3825.70 2021-12-17T08:08:31Z 3825.22 2021-12-17T08:08:33Z 3825.22 2021-12-17T08:08:40Z 3823.78 2021-12-17T08:08:52Z 3821.38 2021-12-17T08:09:05Z 3819.46 2021-12-17T08:09:15Z 3816.57 2021-12-17T08:09:29Z 3813.69 2021-12-17T08:09:40Z 3813.21 2021-12-17T08:09:41Z 3811.28 2021-12-17T08:09:52Z 3810.32 2021-12-17T08:10:04Z 3810.32 2021-12-17T08:10:07Z 3807.92 2021-12-17T08:10:21Z 3806.48 2021-12-17T08:10:33Z 3806.48 2021-12-17T08:10:39Z 3805.52 2021-12-17T08:10:51Z 3805.04 2021-12-17T08:10:59Z 3805.04 2021-12-17T08:11:13Z 3805.04 2021-12-17T08:11:15Z 3805.04 2021-12-17T08:11:21Z 3805.04 2021-12-17T08:11:34Z 3805.04 2021-12-17T08:11:35Z 3806.48 2021-12-17T08:11:48Z 3806.48 2021-12-17T08:12:02Z 3806.96 2021-12-17T08:12:17Z 3807.44 2021-12-17T08:12:30Z 3807.92 2021-12-17T08:12:45Z 3808.88 2021-12-17T08:12:57Z 3809.36 2021-12-17T08:13:19Z 3811.76 2021-12-17T08:13:32Z 3813.21 2021-12-17T08:13:43Z 3814.17 2021-12-17T08:13:55Z 3814.65 2021-12-17T08:14:01Z 3814.65 2021-12-17T08:14:12Z 3815.61 2021-12-17T08:14:23Z 3815.61 2021-12-17T08:14:26Z 3816.09 2021-12-17T08:14:35Z 3816.57 2021-12-17T08:14:47Z 3817.05 2021-12-17T08:14:57Z 3818.01 2021-12-17T08:15:10Z 3819.46 2021-12-17T08:15:23Z 3819.94 2021-12-17T08:15:35Z 3819.94 2021-12-17T08:15:45Z 3819.94 2021-12-17T08:16:00Z 3820.90 2021-12-17T08:16:13Z 3822.34 2021-12-17T08:16:26Z 3822.82 2021-12-17T08:16:40Z 3823.78 2021-12-17T08:16:54Z 3824.74 2021-12-17T08:17:06Z 3825.22 2021-12-17T08:17:09Z 3825.70 2021-12-17T08:17:12Z 3827.15 2021-12-17T08:17:24Z 3828.59 2021-12-17T08:17:36Z 3828.59 2021-12-17T08:17:37Z 3829.07 2021-12-17T08:17:50Z 3830.03 2021-12-17T08:18:36Z 3830.03 2021-12-17T08:19:02Z 3830.03 2021-12-17T08:19:15Z 3831.95 2021-12-17T08:19:26Z 3833.39 2021-12-17T08:19:39Z 3835.32 2021-12-17T08:19:51Z 3836.76 2021-12-17T08:20:04Z 3837.72 2021-12-17T08:20:15Z 3838.68 2021-12-17T08:20:27Z 3840.12 2021-12-17T08:20:41Z 3841.08 2021-12-17T08:20:54Z 3841.57 2021-12-17T08:21:08Z 3841.57 2021-12-17T08:21:33Z 3843.01 2021-12-17T08:21:45Z 3845.41 2021-12-17T08:21:56Z 3845.89 2021-12-17T08:22:07Z 3847.33 2021-12-17T08:22:19Z 3847.81 2021-12-17T08:22:23Z 3848.78 2021-12-17T08:22:35Z 3850.70 2021-12-17T08:22:46Z 3852.14 2021-12-17T08:22:58Z 3852.62 2021-12-17T08:23:08Z 3852.62 2021-12-17T08:23:20Z 3853.58 2021-12-17T08:23:31Z 3854.06 2021-12-17T08:23:44Z 3855.02 2021-12-17T08:23:58Z 3855.99 2021-12-17T08:24:08Z 3857.43 2021-12-17T08:24:21Z 3859.35 2021-12-17T08:24:35Z 3859.35 2021-12-17T08:24:47Z 3859.35 2021-12-17T08:25:03Z 3859.83 2021-12-17T08:25:16Z 3860.31 2021-12-17T08:25:30Z 3859.83 2021-12-17T08:25:54Z 3859.83 2021-12-17T08:26:36Z 3859.83 2021-12-17T08:27:09Z 3859.83 2021-12-17T08:27:35Z 3859.83 2021-12-17T08:28:14Z 3859.83 2021-12-17T08:28:49Z 3861.27 2021-12-17T08:32:14Z 3861.27 2021-12-17T08:32:36Z 3860.79 2021-12-17T08:33:04Z 3860.79 2021-12-17T08:33:16Z 3859.83 2021-12-17T08:33:23Z 3858.87 2021-12-17T08:33:36Z 3858.39 2021-12-17T08:33:51Z 3857.43 2021-12-17T08:34:06Z 3856.47 2021-12-17T08:34:19Z 3856.47 2021-12-17T08:34:31Z 3856.47 2021-12-17T08:34:34Z 3855.99 2021-12-17T08:34:47Z 3855.50 2021-12-17T08:34:58Z 3855.50 2021-12-17T08:35:09Z 3855.50 2021-12-17T08:35:14Z 3854.54 2021-12-17T08:35:24Z 3854.54 2021-12-17T08:35:28Z 3853.58 2021-12-17T08:35:38Z 3853.10 2021-12-17T08:35:48Z 3850.70 2021-12-17T08:36:02Z 3850.70 2021-12-17T08:36:13Z 3848.78 2021-12-17T08:36:27Z 3847.33 2021-12-17T08:36:37Z 3845.89 2021-12-17T08:36:49Z 3843.49 2021-12-17T08:37:01Z 3843.01 2021-12-17T08:37:13Z 3842.53 2021-12-17T08:37:41Z 3842.05 2021-12-17T08:37:58Z 3840.60 2021-12-17T08:38:09Z 3840.60 2021-12-17T08:38:18Z 3842.05 2021-12-17T08:38:27Z 3842.05 2021-12-17T08:38:39Z 3843.01 2021-12-17T08:38:53Z 3843.97 2021-12-17T08:39:04Z 3844.93 2021-12-17T08:39:14Z 3844.93 2021-12-17T08:39:17Z 3845.41 2021-12-17T08:39:29Z 3845.41 2021-12-17T08:39:30Z 3845.89 2021-12-17T08:39:43Z 3845.89 2021-12-17T08:39:58Z 3844.45 2021-12-17T08:40:02Z 3843.01 2021-12-17T08:40:14Z 3841.57 2021-12-17T08:40:27Z 3840.12 2021-12-17T08:40:34Z 3839.64 2021-12-17T08:40:37Z 3838.68 2021-12-17T08:40:47Z 3836.76 2021-12-17T08:40:57Z 3835.80 2021-12-17T08:41:06Z 3835.80 2021-12-17T08:41:13Z 3835.80 2021-12-17T08:41:24Z 3834.84 2021-12-17T08:41:35Z 3834.84 2021-12-17T08:41:48Z 3834.84 2021-12-17T08:42:00Z 3834.84 2021-12-17T08:42:12Z 3834.84 2021-12-17T08:42:24Z 3836.28 2021-12-17T08:42:28Z 3836.76 2021-12-17T08:42:39Z 3836.76 2021-12-17T08:42:54Z 3837.24 2021-12-17T08:43:08Z 3837.24 2021-12-17T08:43:12Z 3837.72 2021-12-17T08:43:23Z 3838.20 2021-12-17T08:43:41Z 3838.20 2021-12-17T08:43:46Z 3836.76 2021-12-17T08:43:52Z 3836.28 2021-12-17T08:44:04Z 3835.32 2021-12-17T08:44:17Z 3834.84 2021-12-17T08:44:31Z 3834.36 2021-12-17T08:44:46Z 3834.36 2021-12-17T08:44:49Z 3833.88 2021-12-17T08:45:00Z 3833.88 2021-12-17T08:45:15Z 3833.39 2021-12-17T08:45:31Z 3833.39 2021-12-17T08:45:51Z 3833.39 2021-12-17T08:46:08Z 3833.39 2021-12-17T08:46:25Z 3833.39 2021-12-17T08:46:43Z 3832.91 2021-12-17T08:47:04Z 3832.91 2021-12-17T08:47:21Z 3832.91 2021-12-17T08:47:40Z 3834.36 2021-12-17T08:47:55Z 3836.28 2021-12-17T08:48:06Z 3836.76 2021-12-17T08:51:04Z 3838.68 2021-12-17T08:51:16Z 3838.68 2021-12-17T08:51:30Z 3838.68 2021-12-17T08:51:41Z 3838.68 2021-12-17T08:51:54Z 3838.68 2021-12-17T08:52:08Z 3838.68 2021-12-17T08:52:32Z 3837.72 2021-12-17T08:52:46Z 3837.72 2021-12-17T08:52:56Z 3836.76 2021-12-17T08:53:06Z 3836.76 2021-12-17T08:53:15Z 3836.76 2021-12-17T08:53:25Z 3838.20 2021-12-17T08:53:27Z 3838.68 2021-12-17T08:53:34Z 3837.24 2021-12-17T08:53:48Z 3834.84 2021-12-17T08:54:00Z 3833.88 2021-12-17T08:54:11Z 3833.39 2021-12-17T08:54:25Z 3833.39 2021-12-17T08:54:32Z 3832.91 2021-12-17T08:54:45Z 3832.43 2021-12-17T08:54:56Z 3832.43 2021-12-17T08:55:08Z 3832.43 2021-12-17T08:55:21Z 3832.43 2021-12-17T08:55:34Z 3832.43 2021-12-17T08:55:48Z 3832.43 2021-12-17T08:56:00Z 3833.39 2021-12-17T08:56:14Z 3833.39 2021-12-17T08:56:29Z 3833.39 2021-12-17T08:56:40Z 3833.39 2021-12-17T08:56:53Z 3833.39 2021-12-17T08:57:01Z 3833.39 2021-12-17T08:57:13Z 3833.39 2021-12-17T08:57:24Z 3833.39 2021-12-17T08:57:39Z 3833.39 2021-12-17T08:57:50Z 3833.39 2021-12-17T08:58:01Z 3833.39 2021-12-17T08:58:13Z 3833.39 2021-12-17T08:58:21Z 3833.39 2021-12-17T08:58:32Z 3835.32 2021-12-17T08:58:46Z 3837.72 2021-12-17T08:59:00Z 3839.16 2021-12-17T08:59:14Z 3839.16 2021-12-17T08:59:19Z 3839.64 2021-12-17T08:59:31Z 3841.08 2021-12-17T08:59:43Z 3842.05 2021-12-17T08:59:55Z 3843.01 2021-12-17T09:00:08Z 3843.97 2021-12-17T09:00:21Z 3844.93 2021-12-17T09:00:31Z 3844.93 2021-12-17T09:00:40Z 3844.93 2021-12-17T09:00:51Z 3844.93 2021-12-17T09:01:02Z 3844.93 2021-12-17T09:01:16Z 3842.53 2021-12-17T09:01:28Z 3840.60 2021-12-17T09:01:39Z 3840.12 2021-12-17T09:01:43Z 3839.64 2021-12-17T09:01:56Z 3839.64 2021-12-17T09:02:03Z 3838.68 2021-12-17T09:02:14Z 3837.72 2021-12-17T09:02:26Z 3837.24 2021-12-17T09:02:39Z 3837.24 2021-12-17T09:02:40Z 3837.24 2021-12-17T09:02:52Z 3837.24 2021-12-17T09:03:02Z 3836.76 2021-12-17T09:03:16Z 3836.28 2021-12-17T09:03:29Z 3835.80 2021-12-17T09:03:40Z 3835.32 2021-12-17T09:03:52Z 3835.32 2021-12-17T09:04:04Z 3833.39 2021-12-17T09:04:17Z 3833.39 2021-12-17T09:04:30Z 3833.39 2021-12-17T09:04:44Z 3833.39 2021-12-17T09:04:58Z 3833.39 2021-12-17T09:05:11Z 3832.91 2021-12-17T09:05:24Z 3832.43 2021-12-17T09:05:36Z 3832.43 2021-12-17T09:05:48Z 3831.47 2021-12-17T09:06:02Z 3830.03 2021-12-17T09:06:14Z 3829.55 2021-12-17T09:06:29Z 3829.55 2021-12-17T09:06:43Z 3829.55 2021-12-17T09:06:54Z 3829.07 2021-12-17T09:07:08Z 3828.59 2021-12-17T09:07:19Z 3829.55 2021-12-17T09:07:31Z 3829.55 2021-12-17T09:07:36Z 3829.55 2021-12-17T09:07:39Z 3828.11 2021-12-17T09:07:45Z 3827.15 2021-12-17T09:07:58Z 3826.67 2021-12-17T09:08:11Z 3824.74 2021-12-17T09:08:22Z 3824.26 2021-12-17T09:08:36Z 3824.26 2021-12-17T09:08:39Z 3823.30 2021-12-17T09:08:51Z 3822.34 2021-12-17T09:08:59Z 3821.86 2021-12-17T09:09:04Z 3820.90 2021-12-17T09:09:18Z 3819.46 2021-12-17T09:09:30Z 3818.49 2021-12-17T09:09:43Z 3817.53 2021-12-17T09:09:55Z 3815.13 2021-12-17T09:10:07Z 3814.65 2021-12-17T09:10:12Z 3814.17 2021-12-17T09:10:25Z 3813.69 2021-12-17T09:10:36Z 3813.69 2021-12-17T09:10:49Z 3813.69 2021-12-17T09:11:03Z 3813.69 2021-12-17T09:11:04Z 3813.69 2021-12-17T09:11:16Z 3813.69 2021-12-17T09:11:29Z 3813.69 2021-12-17T09:11:42Z 3813.69 2021-12-17T09:11:55Z 3810.80 2021-12-17T09:12:08Z 3807.92 2021-12-17T09:12:19Z 3806.48 2021-12-17T09:12:29Z 3805.04 2021-12-17T09:12:43Z 3804.55 2021-12-17T09:12:48Z 3804.55 2021-12-17T09:12:58Z 3804.55 2021-12-17T09:13:13Z 3804.07 2021-12-17T09:13:25Z 3803.11 2021-12-17T09:13:37Z 3802.63 2021-12-17T09:13:51Z 3802.63 2021-12-17T09:13:57Z 3802.63 2021-12-17T09:14:12Z 3802.63 2021-12-17T09:14:23Z 3804.07 2021-12-17T09:14:25Z 3804.07 2021-12-17T09:14:36Z 3805.52 2021-12-17T09:14:49Z 3807.44 2021-12-17T09:15:04Z 3807.92 2021-12-17T09:15:17Z 3808.88 2021-12-17T09:15:29Z 3809.84 2021-12-17T09:15:41Z 3810.80 2021-12-17T09:15:52Z 3811.76 2021-12-17T09:16:03Z 3813.21 2021-12-17T09:16:13Z 3814.17 2021-12-17T09:16:25Z 3813.69 2021-12-17T09:16:28Z 3815.13 2021-12-17T09:16:39Z 3816.09 2021-12-17T09:16:51Z 3818.01 2021-12-17T09:17:03Z 3819.46 2021-12-17T09:17:15Z 3820.90 2021-12-17T09:17:26Z 3821.86 2021-12-17T09:17:40Z 3822.34 2021-12-17T09:17:52Z 3822.82 2021-12-17T09:18:03Z 3823.30 2021-12-17T09:18:12Z 3824.26 2021-12-17T09:18:26Z 3825.70 2021-12-17T09:18:39Z 3827.15 2021-12-17T09:18:50Z 3826.67 2021-12-17T09:19:36Z 3825.70 2021-12-17T09:21:43Z 3825.70 2021-12-17T09:22:12Z 3821.38 2021-12-17T09:22:21Z 3829.55 2021-12-17T09:22:22Z 3824.74 2021-12-17T09:25:21Z 3824.74 2021-12-17T09:25:47Z 3822.82 2021-12-17T09:27:34Z 3805.04 2021-12-17T09:42:35Z 3801.67 2021-12-17T09:42:48Z 3796.38 2021-12-17T09:42:52Z 3803.59 2021-12-17T09:42:53Z 3803.59 2021-12-17T09:42:54Z 3800.71 2021-12-17T09:42:56Z 3797.83 2021-12-17T09:43:13Z 3794.46 2021-12-17T09:43:30Z 3792.06 2021-12-17T09:43:48Z 3788.21 2021-12-17T09:43:59Z 3785.33 2021-12-17T09:44:12Z 3781.96 2021-12-17T09:44:28Z 3779.56 2021-12-17T09:44:46Z 3780.52 2021-12-17T09:44:50Z 3779.08 2021-12-17T09:45:01Z 3777.16 2021-12-17T09:45:19Z 3773.31 2021-12-17T09:45:25Z 3778.60 2021-12-17T09:45:26Z 3775.23 2021-12-17T09:45:34Z 3775.72 2021-12-17T09:45:49Z 3775.72 2021-12-17T09:45:50Z 3773.31 2021-12-17T09:46:06Z 3774.27 2021-12-17T09:46:23Z 3772.83 2021-12-17T09:46:25Z 3773.31 2021-12-17T09:46:42Z 3771.87 2021-12-17T09:46:59Z 3770.43 2021-12-17T09:47:01Z 3769.95 2021-12-17T09:47:08Z 3771.39 2021-12-17T09:47:24Z 3768.51 2021-12-17T09:47:41Z 3765.62 2021-12-17T09:47:59Z 3762.74 2021-12-17T09:48:15Z 3762.26 2021-12-17T09:48:35Z 3760.33 2021-12-17T09:48:53Z 3758.41 2021-12-17T09:49:11Z 3755.05 2021-12-17T09:49:27Z 3755.05 2021-12-17T09:49:33Z 3753.60 2021-12-17T09:49:51Z 3751.20 2021-12-17T09:50:06Z 3750.24 2021-12-17T09:50:23Z 3749.76 2021-12-17T09:50:39Z 3748.80 2021-12-17T09:51:02Z 3745.43 2021-12-17T09:51:18Z 3745.43 2021-12-17T09:51:19Z 3744.95 2021-12-17T09:51:34Z 3743.51 2021-12-17T09:51:38Z 3743.51 2021-12-17T09:51:46Z 3741.11 2021-12-17T09:52:07Z 3740.63 2021-12-17T09:52:24Z 3739.19 2021-12-17T09:52:27Z 3738.22 2021-12-17T09:52:44Z 3734.86 2021-12-17T09:53:00Z 3734.38 2021-12-17T09:53:19Z 3732.94 2021-12-17T09:53:33Z 3731.98 2021-12-17T09:53:50Z 3731.01 2021-12-17T09:54:07Z 3731.01 2021-12-17T09:54:22Z 3728.13 2021-12-17T09:54:42Z 3727.65 2021-12-17T09:54:44Z 3729.09 2021-12-17T09:54:47Z 3726.69 2021-12-17T09:55:05Z 3726.21 2021-12-17T09:55:23Z 3727.65 2021-12-17T09:55:36Z 3727.65 2021-12-17T09:55:54Z 3725.73 2021-12-17T09:56:14Z 3722.84 2021-12-17T09:56:29Z 3719.48 2021-12-17T09:56:43Z 3716.11 2021-12-17T09:56:56Z 3714.67 2021-12-17T09:57:00Z 3710.83 2021-12-17T09:57:10Z 3707.46 2021-12-17T09:57:26Z 3704.10 2021-12-17T09:57:39Z 3700.25 2021-12-17T09:57:52Z 3696.89 2021-12-17T09:58:04Z 3694.96 2021-12-17T09:58:30Z 3691.12 2021-12-17T09:58:46Z 3687.75 2021-12-17T09:58:58Z 3685.35 2021-12-17T09:59:07Z 3683.43 2021-12-17T09:59:12Z 3680.54 2021-12-17T09:59:22Z 3677.18 2021-12-17T09:59:34Z 3676.22 2021-12-17T09:59:37Z 3671.89 2021-12-17T09:59:52Z 3668.05 2021-12-17T10:00:05Z 3665.64 2021-12-17T10:00:13Z 3661.80 2021-12-17T10:00:26Z 3661.80 2021-12-17T10:00:27Z 3661.32 2021-12-17T10:00:31Z 3657.95 2021-12-17T10:00:43Z 3657.47 2021-12-17T10:00:45Z 3654.59 2021-12-17T10:00:52Z 3651.22 2021-12-17T10:01:04Z 3648.34 2021-12-17T10:01:15Z 3644.50 2021-12-17T10:01:27Z 3642.09 2021-12-17T10:01:34Z 3639.69 2021-12-17T10:01:42Z 3635.84 2021-12-17T10:01:53Z 3632.00 2021-12-17T10:02:06Z 3629.11 2021-12-17T10:02:16Z 3625.75 2021-12-17T10:02:27Z 3622.87 2021-12-17T10:02:38Z 3621.42 2021-12-17T10:02:44Z 3618.06 2021-12-17T10:02:59Z 3614.21 2021-12-17T10:03:14Z 3610.85 2021-12-17T10:03:30Z 3609.41 2021-12-17T10:03:44Z 3607.97 2021-12-17T10:03:50Z 3607.00 2021-12-17T10:03:55Z 3605.08 2021-12-17T10:04:11Z 3601.72 2021-12-17T10:04:27Z 3598.35 2021-12-17T10:04:38Z 3598.35 2021-12-17T10:04:39Z 3596.91 2021-12-17T10:04:46Z 3595.47 2021-12-17T10:05:00Z 3593.55 2021-12-17T10:05:08Z 3590.66 2021-12-17T10:05:25Z 3587.30 2021-12-17T10:05:37Z 3584.41 2021-12-17T10:05:51Z 3581.05 2021-12-17T10:06:03Z 3577.20 2021-12-17T10:06:18Z 3577.20 2021-12-17T10:06:19Z 3576.72 2021-12-17T10:06:31Z 3573.84 2021-12-17T10:06:48Z 3570.95 2021-12-17T10:07:01Z 3569.99 2021-12-17T10:07:07Z 3568.55 2021-12-17T10:07:24Z 3567.11 2021-12-17T10:07:26Z 3564.23 2021-12-17T10:07:40Z 3560.86 2021-12-17T10:07:53Z 3558.46 2021-12-17T10:08:11Z 3557.50 2021-12-17T10:08:13Z 3555.09 2021-12-17T10:08:27Z 3551.73 2021-12-17T10:08:41Z 3548.84 2021-12-17T10:08:52Z 3547.40 2021-12-17T10:08:54Z 3548.84 2021-12-17T10:08:56Z 3547.40 2021-12-17T10:08:58Z 3543.56 2021-12-17T10:09:14Z 3540.67 2021-12-17T10:09:27Z 3541.15 2021-12-17T10:09:41Z 3539.71 2021-12-17T10:09:49Z 3536.35 2021-12-17T10:10:01Z 3533.94 2021-12-17T10:10:18Z 3534.42 2021-12-17T10:10:29Z 3532.02 2021-12-17T10:10:35Z 3527.69 2021-12-17T10:10:47Z 3524.81 2021-12-17T10:10:58Z 3523.85 2021-12-17T10:11:00Z 3520.00 2021-12-17T10:11:15Z 3517.60 2021-12-17T10:11:23Z 3514.24 2021-12-17T10:11:40Z 3513.28 2021-12-17T10:11:53Z 3512.31 2021-12-17T10:11:57Z 3511.83 2021-12-17T10:12:00Z 3510.87 2021-12-17T10:12:02Z 3509.91 2021-12-17T10:12:04Z 3507.99 2021-12-17T10:12:08Z 3507.51 2021-12-17T10:12:19Z 3508.95 2021-12-17T10:12:21Z 3506.07 2021-12-17T10:12:38Z 3503.18 2021-12-17T10:12:56Z 3502.22 2021-12-17T10:12:58Z 3500.30 2021-12-17T10:13:05Z 3499.82 2021-12-17T10:13:23Z 3501.26 2021-12-17T10:13:39Z 3499.82 2021-12-17T10:13:58Z 3500.30 2021-12-17T10:14:18Z 3498.86 2021-12-17T10:14:20Z 3496.93 2021-12-17T10:14:39Z 3497.89 2021-12-17T10:14:57Z 3497.89 2021-12-17T10:14:58Z 3497.89 2021-12-17T10:15:08Z 3496.45 2021-12-17T10:15:22Z 3495.97 2021-12-17T10:15:27Z 3495.97 2021-12-17T10:15:36Z 3496.93 2021-12-17T10:15:46Z 3495.49 2021-12-17T10:15:48Z 3492.61 2021-12-17T10:16:03Z 3491.65 2021-12-17T10:16:19Z 3490.68 2021-12-17T10:16:37Z 3491.65 2021-12-17T10:16:42Z 3488.28 2021-12-17T10:16:51Z 3488.28 2021-12-17T10:16:56Z 3483.96 2021-12-17T10:17:11Z 3482.03 2021-12-17T10:17:19Z 3477.71 2021-12-17T10:17:29Z 3474.34 2021-12-17T10:17:47Z 3470.50 2021-12-17T10:17:58Z 3470.50 2021-12-17T10:17:59Z 3468.57 2021-12-17T10:18:04Z 3467.13 2021-12-17T10:18:09Z 3464.25 2021-12-17T10:18:16Z 3462.81 2021-12-17T10:18:23Z 3461.36 2021-12-17T10:18:28Z 3458.00 2021-12-17T10:18:41Z 3455.60 2021-12-17T10:18:49Z 3452.71 2021-12-17T10:19:04Z 3450.31 2021-12-17T10:19:17Z 3449.35 2021-12-17T10:19:25Z 3446.46 2021-12-17T10:19:40Z 3446.46 2021-12-17T10:20:28Z 3445.50 2021-12-17T10:20:32Z 3446.46 2021-12-17T10:20:44Z 3441.18 2021-12-17T10:22:35Z 3442.62 2021-12-17T10:22:50Z 3441.18 2021-12-17T10:22:53Z 3441.18 2021-12-17T10:23:12Z 3441.66 2021-12-17T10:23:36Z 3441.18 2021-12-17T10:24:02Z 3438.77 2021-12-17T10:24:27Z 3435.89 2021-12-17T10:24:33Z 3435.41 2021-12-17T10:24:34Z 3436.37 2021-12-17T10:24:47Z 3433.97 2021-12-17T10:24:55Z 3433.97 2021-12-17T10:25:05Z 3435.41 2021-12-17T10:25:24Z 3433.97 2021-12-17T10:25:29Z 3435.41 2021-12-17T10:25:31Z 3435.41 2021-12-17T10:25:39Z 3433.97 2021-12-17T10:25:42Z 3434.93 2021-12-17T10:25:48Z 3433.49 2021-12-17T10:26:06Z 3431.56 2021-12-17T10:26:20Z 3430.12 2021-12-17T10:26:35Z 3427.24 2021-12-17T10:26:44Z 3425.80 2021-12-17T10:26:46Z 3424.35 2021-12-17T10:27:08Z 3422.91 2021-12-17T10:27:13Z 3419.55 2021-12-17T10:27:32Z 3419.07 2021-12-17T10:27:34Z 3417.14 2021-12-17T10:27:47Z 3413.78 2021-12-17T10:28:06Z 3410.89 2021-12-17T10:28:24Z 3407.05 2021-12-17T10:28:35Z 3404.17 2021-12-17T10:28:49Z 3400.80 2021-12-17T10:28:59Z 3398.40 2021-12-17T10:29:09Z 3395.03 2021-12-17T10:29:22Z 3393.59 2021-12-17T10:29:42Z 3394.55 2021-12-17T10:29:59Z 3394.55 2021-12-17T10:30:26Z 3388.30 2021-12-17T10:30:30Z 3399.84 2021-12-17T10:30:31Z 3394.55 2021-12-17T10:30:32Z 3392.15 2021-12-17T10:30:55Z 3391.67 2021-12-17T10:30:57Z 3390.71 2021-12-17T10:31:11Z 3389.27 2021-12-17T10:31:22Z 3388.30 2021-12-17T10:31:32Z 3384.94 2021-12-17T10:31:39Z 3384.94 2021-12-17T10:31:40Z 3385.90 2021-12-17T10:31:42Z 3384.46 2021-12-17T10:31:45Z 3383.98 2021-12-17T10:31:53Z 3384.46 2021-12-17T10:32:04Z 3382.54 2021-12-17T10:32:11Z 3384.46 2021-12-17T10:32:13Z 3383.50 2021-12-17T10:32:25Z 3382.54 2021-12-17T10:32:37Z 3381.57 2021-12-17T10:32:44Z 3378.21 2021-12-17T10:32:58Z 3376.77 2021-12-17T10:33:09Z 3375.33 2021-12-17T10:33:29Z 3373.40 2021-12-17T10:33:37Z 3374.85 2021-12-17T10:33:39Z 3371.96 2021-12-17T10:33:50Z 3370.52 2021-12-17T10:34:08Z 3370.52 2021-12-17T10:34:09Z 3369.08 2021-12-17T10:34:29Z 3368.12 2021-12-17T10:34:43Z 3366.19 2021-12-17T10:34:49Z 3365.23 2021-12-17T10:34:56Z 3361.87 2021-12-17T10:35:06Z 3358.50 2021-12-17T10:35:18Z 3355.14 2021-12-17T10:35:27Z 3351.77 2021-12-17T10:35:39Z 3349.37 2021-12-17T10:35:46Z 3347.45 2021-12-17T10:35:52Z 3346.97 2021-12-17T10:35:53Z 3347.45 2021-12-17T10:35:55Z 3344.08 2021-12-17T10:36:07Z 3344.08 2021-12-17T10:36:08Z 3340.72 2021-12-17T10:36:20Z 3337.35 2021-12-17T10:36:32Z 3333.51 2021-12-17T10:36:46Z 3333.51 2021-12-17T10:36:47Z 3333.03 2021-12-17T10:37:03Z 3329.18 2021-12-17T10:37:20Z 3326.30 2021-12-17T10:37:32Z 3323.90 2021-12-17T10:37:42Z 3322.45 2021-12-17T10:37:47Z 3321.49 2021-12-17T10:37:57Z 3320.05 2021-12-17T10:38:01Z 3321.49 2021-12-17T10:38:04Z 3320.05 2021-12-17T10:38:06Z 3320.05 2021-12-17T10:38:07Z 3316.69 2021-12-17T10:38:25Z 3317.65 2021-12-17T10:38:34Z 3315.24 2021-12-17T10:38:54Z 3315.24 2021-12-17T10:38:55Z 3317.65 2021-12-17T10:38:57Z 3316.21 2021-12-17T10:39:00Z 3316.21 2021-12-17T10:39:01Z 3317.65 2021-12-17T10:39:15Z 3315.72 2021-12-17T10:39:18Z 3314.76 2021-12-17T10:39:24Z 3316.69 2021-12-17T10:39:32Z 3314.28 2021-12-17T10:39:44Z 3315.72 2021-12-17T10:39:53Z 3315.24 2021-12-17T10:40:15Z 3314.76 2021-12-17T10:40:28Z 3311.40 2021-12-17T10:40:32Z 3314.28 2021-12-17T10:40:34Z 3312.84 2021-12-17T10:40:37Z 3310.92 2021-12-17T10:40:48Z 3310.44 2021-12-17T10:40:54Z 3309.48 2021-12-17T10:41:02Z 3306.11 2021-12-17T10:41:17Z 3306.11 2021-12-17T10:41:21Z 3305.63 2021-12-17T10:41:24Z 3302.27 2021-12-17T10:41:39Z 3302.75 2021-12-17T10:41:43Z 3299.86 2021-12-17T10:42:02Z 3299.86 2021-12-17T10:42:03Z 3296.02 2021-12-17T10:42:17Z 3295.06 2021-12-17T10:42:23Z 3293.61 2021-12-17T10:42:33Z 3291.69 2021-12-17T10:42:42Z 3287.85 2021-12-17T10:42:58Z 3285.44 2021-12-17T10:43:09Z 3282.08 2021-12-17T10:43:27Z 3279.67 2021-12-17T10:43:38Z 3281.12 2021-12-17T10:43:40Z 3280.64 2021-12-17T10:43:43Z 3279.19 2021-12-17T10:43:46Z 3276.79 2021-12-17T10:44:03Z 3274.87 2021-12-17T10:44:17Z 3272.95 2021-12-17T10:44:25Z 3271.98 2021-12-17T10:44:30Z 3269.10 2021-12-17T10:44:48Z 3267.66 2021-12-17T10:45:04Z 3268.14 2021-12-17T10:45:06Z 3266.70 2021-12-17T10:45:09Z 3267.18 2021-12-17T10:45:12Z 3265.26 2021-12-17T10:45:14Z 3262.85 2021-12-17T10:45:31Z 3260.93 2021-12-17T10:45:41Z 3261.41 2021-12-17T10:45:45Z 3260.45 2021-12-17T10:45:47Z 3259.01 2021-12-17T10:45:54Z 3258.53 2021-12-17T10:45:59Z 3257.08 2021-12-17T10:46:14Z 3255.64 2021-12-17T10:46:21Z 3257.08 2021-12-17T10:46:23Z 3255.16 2021-12-17T10:46:26Z 3251.80 2021-12-17T10:46:43Z 3250.83 2021-12-17T10:46:48Z 3249.39 2021-12-17T10:46:55Z 3248.43 2021-12-17T10:46:59Z 3244.59 2021-12-17T10:47:18Z 3243.63 2021-12-17T10:47:29Z 3239.30 2021-12-17T10:47:45Z 3238.82 2021-12-17T10:47:51Z 3235.45 2021-12-17T10:48:02Z 3232.57 2021-12-17T10:48:16Z 3231.13 2021-12-17T10:48:23Z 3228.73 2021-12-17T10:48:35Z 3225.36 2021-12-17T10:48:48Z 3222.48 2021-12-17T10:49:00Z 3219.11 2021-12-17T10:49:17Z 3215.75 2021-12-17T10:49:27Z 3212.86 2021-12-17T10:49:38Z 3209.98 2021-12-17T10:49:51Z 3206.61 2021-12-17T10:50:03Z 3205.17 2021-12-17T10:50:07Z 3201.81 2021-12-17T10:50:17Z 3201.81 2021-12-17T10:50:18Z 3201.33 2021-12-17T10:50:22Z 3200.37 2021-12-17T10:50:29Z 3199.89 2021-12-17T10:50:36Z 3198.44 2021-12-17T10:50:39Z 3196.52 2021-12-17T10:50:44Z 3197.96 2021-12-17T10:50:47Z 3196.52 2021-12-17T10:50:49Z 3196.52 2021-12-17T10:50:57Z 3194.60 2021-12-17T10:50:59Z 3190.75 2021-12-17T10:51:13Z 3189.79 2021-12-17T10:51:21Z 3189.79 2021-12-17T10:51:26Z 3187.87 2021-12-17T10:51:30Z 3184.98 2021-12-17T10:51:45Z 3181.14 2021-12-17T10:51:59Z 3179.70 2021-12-17T10:52:08Z 3178.26 2021-12-17T10:52:10Z 3180.18 2021-12-17T10:52:12Z 3178.26 2021-12-17T10:52:14Z 3174.89 2021-12-17T10:52:26Z 3172.01 2021-12-17T10:52:39Z 3168.64 2021-12-17T10:52:52Z 3168.64 2021-12-17T10:52:53Z 3170.08 2021-12-17T10:52:55Z 3168.64 2021-12-17T10:52:57Z 3168.64 2021-12-17T10:53:05Z 3165.28 2021-12-17T10:53:11Z 3161.91 2021-12-17T10:53:26Z 3158.55 2021-12-17T10:53:40Z 3157.11 2021-12-17T10:53:53Z 3156.15 2021-12-17T10:54:13Z 3154.70 2021-12-17T10:54:20Z 3152.78 2021-12-17T10:54:28Z 3152.30 2021-12-17T10:54:36Z 3149.42 2021-12-17T10:54:51Z 3149.42 2021-12-17T10:54:53Z 3147.49 2021-12-17T10:55:06Z 3146.53 2021-12-17T10:55:10Z 3144.13 2021-12-17T10:55:25Z 3143.65 2021-12-17T10:55:26Z 3142.69 2021-12-17T10:55:29Z 3141.25 2021-12-17T10:55:35Z 3139.32 2021-12-17T10:55:49Z 3138.84 2021-12-17T10:55:54Z 3139.80 2021-12-17T10:55:57Z 3136.92 2021-12-17T10:56:12Z 3135.48 2021-12-17T10:56:19Z 3133.55 2021-12-17T10:56:31Z 3131.15 2021-12-17T10:56:38Z 3130.67 2021-12-17T10:56:44Z 3130.19 2021-12-17T10:56:46Z 3128.75 2021-12-17T10:56:51Z 3128.75 2021-12-17T10:56:58Z 3125.38 2021-12-17T10:57:11Z 3124.42 2021-12-17T10:57:13Z 3121.54 2021-12-17T10:57:25Z 3118.17 2021-12-17T10:57:37Z 3114.81 2021-12-17T10:57:46Z 3112.89 2021-12-17T10:58:00Z 3111.44 2021-12-17T10:58:04Z 3108.56 2021-12-17T10:58:11Z 3105.20 2021-12-17T10:58:19Z 3102.31 2021-12-17T10:58:30Z 3100.39 2021-12-17T10:58:36Z 3098.95 2021-12-17T10:58:43Z 3097.02 2021-12-17T10:58:48Z 3093.66 2021-12-17T10:59:00Z 3092.70 2021-12-17T10:59:07Z 3093.18 2021-12-17T10:59:14Z 3091.74 2021-12-17T10:59:15Z 3088.85 2021-12-17T10:59:29Z 3087.41 2021-12-17T10:59:41Z 3088.37 2021-12-17T10:59:48Z 3086.93 2021-12-17T10:59:56Z 3086.93 2021-12-17T10:59:57Z 3086.93 2021-12-17T11:00:15Z 3087.89 2021-12-17T11:00:27Z 3086.45 2021-12-17T11:00:30Z 3087.41 2021-12-17T11:00:38Z 3084.05 2021-12-17T11:00:53Z 3086.45 2021-12-17T11:00:55Z 3085.01 2021-12-17T11:00:57Z 3086.45 2021-12-17T11:01:02Z 3086.45 2021-12-17T11:01:05Z 3084.53 2021-12-17T11:01:07Z 3084.05 2021-12-17T11:01:24Z 3082.12 2021-12-17T11:01:40Z 3081.16 2021-12-17T11:01:58Z 3078.28 2021-12-17T11:02:07Z 3079.72 2021-12-17T11:02:09Z 3078.28 2021-12-17T11:02:12Z 3075.88 2021-12-17T11:02:23Z 3076.36 2021-12-17T11:02:30Z 3074.91 2021-12-17T11:02:32Z 3075.40 2021-12-17T11:02:37Z 3074.43 2021-12-17T11:02:42Z 3075.40 2021-12-17T11:02:46Z 3073.47 2021-12-17T11:02:49Z 3072.03 2021-12-17T11:02:55Z 3073.47 2021-12-17T11:02:57Z 3072.03 2021-12-17T11:03:00Z 3068.67 2021-12-17T11:03:16Z 3070.11 2021-12-17T11:03:20Z 3066.74 2021-12-17T11:03:28Z 3068.67 2021-12-17T11:03:31Z 3066.74 2021-12-17T11:03:34Z 3067.22 2021-12-17T11:03:42Z 3065.78 2021-12-17T11:03:45Z 3066.26 2021-12-17T11:03:53Z 3065.30 2021-12-17T11:04:05Z 3064.34 2021-12-17T11:04:16Z 3062.90 2021-12-17T11:04:18Z 3063.38 2021-12-17T11:04:26Z 3061.46 2021-12-17T11:04:29Z 3060.49 2021-12-17T11:04:39Z 3060.98 2021-12-17T11:04:47Z 3059.05 2021-12-17T11:04:50Z 3059.53 2021-12-17T11:04:59Z 3058.09 2021-12-17T11:05:01Z 3056.65 2021-12-17T11:05:07Z 3053.28 2021-12-17T11:05:22Z 3050.40 2021-12-17T11:05:37Z 3049.44 2021-12-17T11:05:46Z 3046.56 2021-12-17T11:05:57Z 3044.15 2021-12-17T11:06:13Z 3040.79 2021-12-17T11:06:28Z 3040.31 2021-12-17T11:06:46Z 3038.38 2021-12-17T11:06:50Z 3037.90 2021-12-17T11:07:03Z 3034.54 2021-12-17T11:07:11Z 3034.06 2021-12-17T11:07:17Z 3030.69 2021-12-17T11:07:39Z 3032.14 2021-12-17T11:07:52Z 3030.69 2021-12-17T11:07:54Z 3031.66 2021-12-17T11:08:02Z 3031.66 2021-12-17T11:08:22Z 3032.62 2021-12-17T11:08:33Z 3031.17 2021-12-17T11:08:36Z 3032.14 2021-12-17T11:08:52Z 3032.62 2021-12-17T11:09:14Z 3032.62 2021-12-17T11:09:15Z 3033.10 2021-12-17T11:09:32Z 3032.14 2021-12-17T11:09:41Z 3034.06 2021-12-17T11:09:43Z 3033.10 2021-12-17T11:10:02Z 3033.58 2021-12-17T11:10:16Z 3032.14 2021-12-17T11:10:18Z 3033.58 2021-12-17T11:10:23Z 3031.66 2021-12-17T11:10:27Z 3033.10 2021-12-17T11:10:29Z 3032.14 2021-12-17T11:10:32Z 3034.06 2021-12-17T11:10:54Z 3032.62 2021-12-17T11:10:56Z 3033.58 2021-12-17T11:11:02Z 3030.21 2021-12-17T11:11:09Z 3032.14 2021-12-17T11:11:12Z 3030.69 2021-12-17T11:11:14Z 3027.33 2021-12-17T11:11:27Z 3026.85 2021-12-17T11:11:29Z 3026.37 2021-12-17T11:11:34Z 3023.00 2021-12-17T11:11:47Z 3023.00 2021-12-17T11:11:48Z 3020.12 2021-12-17T11:12:04Z 3020.60 2021-12-17T11:12:23Z 3019.16 2021-12-17T11:12:26Z 3018.68 2021-12-17T11:12:35Z 3019.64 2021-12-17T11:12:42Z 3018.20 2021-12-17T11:12:44Z 3016.75 2021-12-17T11:12:48Z 3018.20 2021-12-17T11:12:50Z 3016.75 2021-12-17T11:12:52Z 3013.87 2021-12-17T11:13:07Z 3010.51 2021-12-17T11:13:20Z 3011.47 2021-12-17T11:13:23Z 3010.51 2021-12-17T11:13:26Z 3010.03 2021-12-17T11:13:36Z 3008.58 2021-12-17T11:13:38Z 3009.06 2021-12-17T11:13:44Z 3008.10 2021-12-17T11:13:47Z 3006.66 2021-12-17T11:14:01Z 3008.10 2021-12-17T11:14:03Z 3007.14 2021-12-17T11:14:06Z 3007.14 2021-12-17T11:14:12Z 3005.70 2021-12-17T11:14:15Z 3004.26 2021-12-17T11:14:20Z 3006.18 2021-12-17T11:14:22Z 3004.26 2021-12-17T11:14:25Z 3004.26 2021-12-17T11:14:33Z 3002.82 2021-12-17T11:14:44Z 2999.93 2021-12-17T11:15:02Z 2996.09 2021-12-17T11:15:15Z 2992.72 2021-12-17T11:15:27Z 2992.72 2021-12-17T11:15:28Z 2989.36 2021-12-17T11:15:42Z 2986.47 2021-12-17T11:15:51Z 2983.59 2021-12-17T11:16:03Z 2980.22 2021-12-17T11:16:18Z 2977.82 2021-12-17T11:16:30Z 2974.94 2021-12-17T11:16:48Z 2974.46 2021-12-17T11:16:50Z 2974.46 2021-12-17T11:16:57Z 2971.57 2021-12-17T11:17:03Z 2969.17 2021-12-17T11:17:24Z 2967.73 2021-12-17T11:17:32Z 2966.77 2021-12-17T11:17:37Z 2967.25 2021-12-17T11:17:41Z 2964.36 2021-12-17T11:17:48Z 2961.48 2021-12-17T11:18:04Z 2962.44 2021-12-17T11:18:14Z 2959.56 2021-12-17T11:18:20Z 2959.08 2021-12-17T11:18:26Z 2957.63 2021-12-17T11:18:42Z 2956.19 2021-12-17T11:18:44Z 2952.35 2021-12-17T11:18:59Z 2952.35 2021-12-17T11:19:00Z 2951.87 2021-12-17T11:19:08Z 2953.31 2021-12-17T11:19:12Z 2950.90 2021-12-17T11:19:15Z 2947.54 2021-12-17T11:19:35Z 2947.54 2021-12-17T11:19:36Z 2944.66 2021-12-17T11:19:50Z 2942.73 2021-12-17T11:20:10Z 2943.21 2021-12-17T11:20:15Z 2941.29 2021-12-17T11:20:39Z 2937.93 2021-12-17T11:20:49Z 2934.56 2021-12-17T11:20:58Z 2932.64 2021-12-17T11:21:08Z 2928.79 2021-12-17T11:21:23Z 2925.91 2021-12-17T11:21:33Z 2924.47 2021-12-17T11:21:52Z 2921.10 2021-12-17T11:21:59Z 2921.10 2021-12-17T11:22:00Z 2922.54 2021-12-17T11:22:03Z 2920.62 2021-12-17T11:22:06Z 2920.62 2021-12-17T11:22:17Z 2919.66 2021-12-17T11:22:25Z 2919.66 2021-12-17T11:22:32Z 2918.22 2021-12-17T11:22:34Z 2918.22 2021-12-17T11:22:42Z 2916.30 2021-12-17T11:22:45Z 2915.82 2021-12-17T11:22:52Z 2914.85 2021-12-17T11:22:59Z 2913.41 2021-12-17T11:23:06Z 2913.41 2021-12-17T11:23:10Z 2910.05 2021-12-17T11:23:18Z 2906.20 2021-12-17T11:23:28Z 2904.76 2021-12-17T11:23:34Z 2900.92 2021-12-17T11:23:46Z 2898.03 2021-12-17T11:23:58Z 2898.03 2021-12-17T11:23:59Z 2894.67 2021-12-17T11:24:09Z 2894.67 2021-12-17T11:24:10Z 2891.30 2021-12-17T11:24:25Z 2888.90 2021-12-17T11:24:33Z 2886.50 2021-12-17T11:24:49Z 2885.53 2021-12-17T11:24:57Z 2884.09 2021-12-17T11:25:00Z 2882.65 2021-12-17T11:25:04Z 2880.25 2021-12-17T11:25:23Z 2878.81 2021-12-17T11:25:27Z 2880.25 2021-12-17T11:25:30Z 2878.81 2021-12-17T11:25:32Z 2875.44 2021-12-17T11:25:46Z 2873.04 2021-12-17T11:25:54Z 2870.15 2021-12-17T11:26:05Z 2867.27 2021-12-17T11:26:15Z 2868.23 2021-12-17T11:26:17Z 2867.27 2021-12-17T11:26:19Z 2865.35 2021-12-17T11:26:24Z 2861.98 2021-12-17T11:26:34Z 2861.50 2021-12-17T11:26:40Z 2859.10 2021-12-17T11:26:46Z 2858.62 2021-12-17T11:27:00Z 2855.25 2021-12-17T11:27:08Z 2855.25 2021-12-17T11:27:09Z 2852.85 2021-12-17T11:27:26Z 2849.48 2021-12-17T11:27:38Z 2848.52 2021-12-17T11:27:48Z 2845.64 2021-12-17T11:27:55Z 2842.28 2021-12-17T11:28:09Z 2840.35 2021-12-17T11:28:16Z 2836.99 2021-12-17T11:28:30Z 2834.10 2021-12-17T11:28:41Z 2831.22 2021-12-17T11:28:54Z 2828.34 2021-12-17T11:29:01Z 2827.37 2021-12-17T11:29:07Z 2824.01 2021-12-17T11:29:13Z 2821.61 2021-12-17T11:29:21Z 2818.24 2021-12-17T11:29:27Z 2814.40 2021-12-17T11:29:35Z 2811.99 2021-12-17T11:29:45Z 2808.63 2021-12-17T11:29:58Z 2808.15 2021-12-17T11:30:00Z 2804.78 2021-12-17T11:30:15Z 2801.42 2021-12-17T11:30:26Z 2799.02 2021-12-17T11:30:42Z 2795.65 2021-12-17T11:30:56Z 2792.77 2021-12-17T11:31:07Z 2789.40 2021-12-17T11:31:17Z 2789.40 2021-12-17T11:31:18Z 2786.52 2021-12-17T11:31:27Z 2785.08 2021-12-17T11:31:33Z 2783.15 2021-12-17T11:31:38Z 2785.08 2021-12-17T11:31:40Z 2783.63 2021-12-17T11:31:42Z 2781.23 2021-12-17T11:31:48Z 2782.67 2021-12-17T11:31:51Z 2781.23 2021-12-17T11:31:53Z 2777.87 2021-12-17T11:32:04Z 2777.87 2021-12-17T11:32:05Z 2774.50 2021-12-17T11:32:17Z 2771.62 2021-12-17T11:32:29Z 2768.25 2021-12-17T11:32:38Z 2764.89 2021-12-17T11:32:49Z 2761.52 2021-12-17T11:32:59Z 2758.16 2021-12-17T11:33:14Z 2754.80 2021-12-17T11:33:26Z 2751.91 2021-12-17T11:33:30Z 2749.03 2021-12-17T11:33:45Z 2746.14 2021-12-17T11:33:52Z 2746.14 2021-12-17T11:33:55Z 2742.78 2021-12-17T11:34:07Z 2739.89 2021-12-17T11:34:21Z 2738.93 2021-12-17T11:34:23Z 2737.49 2021-12-17T11:34:28Z 2734.61 2021-12-17T11:34:39Z 2732.68 2021-12-17T11:34:47Z 2731.72 2021-12-17T11:34:49Z 2728.84 2021-12-17T11:34:59Z 2727.40 2021-12-17T11:35:04Z 2724.51 2021-12-17T11:35:15Z 2720.67 2021-12-17T11:35:27Z 2719.23 2021-12-17T11:35:31Z 2718.27 2021-12-17T11:35:37Z 2714.90 2021-12-17T11:35:50Z 2712.02 2021-12-17T11:36:00Z 2709.61 2021-12-17T11:36:08Z 2707.21 2021-12-17T11:36:25Z 2705.77 2021-12-17T11:36:31Z 2701.92 2021-12-17T11:36:44Z 2699.52 2021-12-17T11:36:56Z 2696.64 2021-12-17T11:37:07Z 2695.19 2021-12-17T11:37:10Z 2691.83 2021-12-17T11:37:25Z 2691.35 2021-12-17T11:37:27Z 2690.87 2021-12-17T11:37:31Z 2687.98 2021-12-17T11:37:43Z 2686.54 2021-12-17T11:37:51Z 2684.14 2021-12-17T11:38:00Z 2681.73 2021-12-17T11:38:12Z 2679.33 2021-12-17T11:38:21Z 2678.37 2021-12-17T11:38:25Z 2678.37 2021-12-17T11:38:27Z 2675.01 2021-12-17T11:38:40Z 2674.52 2021-12-17T11:38:46Z 2673.08 2021-12-17T11:38:50Z 2674.52 2021-12-17T11:38:52Z 2671.64 2021-12-17T11:38:58Z 2669.24 2021-12-17T11:39:08Z 2666.83 2021-12-17T11:39:17Z 2664.43 2021-12-17T11:40:23Z 2664.43 2021-12-17T11:40:24Z 2666.35 2021-12-17T11:40:26Z 2664.91 2021-12-17T11:40:30Z 2664.91 2021-12-17T11:40:35Z 2664.91 2021-12-17T11:40:41Z 2663.47 2021-12-17T11:40:43Z 2663.47 2021-12-17T11:40:44Z 2662.51 2021-12-17T11:41:04Z 2661.55 2021-12-17T11:41:16Z 2660.11 2021-12-17T11:41:18Z 2661.07 2021-12-17T11:41:26Z 2659.62 2021-12-17T11:41:28Z 2656.74 2021-12-17T11:41:45Z 2657.22 2021-12-17T11:41:49Z 2656.74 2021-12-17T11:41:54Z 2655.78 2021-12-17T11:41:57Z 2652.42 2021-12-17T11:42:09Z 2651.45 2021-12-17T11:42:11Z 2648.09 2021-12-17T11:42:19Z 2646.17 2021-12-17T11:42:26Z 2642.80 2021-12-17T11:42:35Z 2639.92 2021-12-17T11:42:45Z 2639.92 2021-12-17T11:42:46Z 2637.03 2021-12-17T11:42:57Z 2633.67 2021-12-17T11:43:14Z 2630.79 2021-12-17T11:43:27Z 2628.38 2021-12-17T11:43:31Z 2625.02 2021-12-17T11:43:45Z 2624.06 2021-12-17T11:43:51Z 2621.17 2021-12-17T11:44:05Z 2619.25 2021-12-17T11:44:20Z 2615.88 2021-12-17T11:44:31Z 2612.52 2021-12-17T11:44:45Z 2608.67 2021-12-17T11:44:56Z 2608.67 2021-12-17T11:44:57Z 2606.27 2021-12-17T11:45:06Z 2602.91 2021-12-17T11:45:20Z 2600.02 2021-12-17T11:45:33Z 2599.06 2021-12-17T11:45:35Z 2597.14 2021-12-17T11:45:47Z 2594.25 2021-12-17T11:46:02Z 2590.89 2021-12-17T11:46:14Z 2587.53 2021-12-17T11:46:29Z 2585.12 2021-12-17T11:46:37Z 2582.72 2021-12-17T11:46:49Z 2578.39 2021-12-17T11:47:05Z 2577.43 2021-12-17T11:47:07Z 2574.07 2021-12-17T11:47:22Z 2571.66 2021-12-17T11:47:29Z 2568.78 2021-12-17T11:47:36Z 2565.90 2021-12-17T11:47:47Z 2564.45 2021-12-17T11:47:53Z 2563.49 2021-12-17T11:47:57Z 2560.13 2021-12-17T11:48:10Z 2558.21 2021-12-17T11:48:21Z 2556.76 2021-12-17T11:48:26Z 2552.92 2021-12-17T11:48:40Z 2549.55 2021-12-17T11:48:56Z 2548.59 2021-12-17T11:49:13Z 2545.23 2021-12-17T11:49:24Z 2541.86 2021-12-17T11:49:41Z 2538.98 2021-12-17T11:49:56Z 2536.10 2021-12-17T11:50:14Z 2532.73 2021-12-17T11:50:25Z 2529.85 2021-12-17T11:50:41Z 2526.48 2021-12-17T11:50:55Z 2523.60 2021-12-17T11:51:08Z 2520.23 2021-12-17T11:51:19Z 2516.87 2021-12-17T11:51:37Z 2513.50 2021-12-17T11:51:51Z 2510.62 2021-12-17T11:52:09Z 2509.66 2021-12-17T11:52:14Z 2508.22 2021-12-17T11:52:20Z 2504.37 2021-12-17T11:52:34Z 2501.49 2021-12-17T11:52:45Z 2498.12 2021-12-17T11:53:00Z 2494.76 2021-12-17T11:53:13Z 2491.87 2021-12-17T11:53:28Z 2490.43 2021-12-17T11:53:32Z 2488.99 2021-12-17T11:53:48Z 2487.07 2021-12-17T11:54:05Z 2484.18 2021-12-17T11:54:24Z 2482.74 2021-12-17T11:54:30Z 2482.74 2021-12-17T11:54:39Z 2481.30 2021-12-17T11:54:42Z 2478.90 2021-12-17T11:54:58Z 2475.53 2021-12-17T11:55:13Z 2472.17 2021-12-17T11:55:28Z 2468.80 2021-12-17T11:55:42Z 2465.44 2021-12-17T11:55:57Z 2462.55 2021-12-17T11:56:11Z 2460.63 2021-12-17T11:56:20Z 2458.23 2021-12-17T11:56:35Z 2454.86 2021-12-17T11:56:56Z 2451.50 2021-12-17T11:57:11Z 2448.13 2021-12-17T11:57:24Z 2445.73 2021-12-17T11:57:41Z 2442.37 2021-12-17T11:57:59Z 2439.00 2021-12-17T11:58:13Z 2435.64 2021-12-17T11:58:26Z 2432.27 2021-12-17T11:58:37Z 2428.91 2021-12-17T11:58:52Z 2425.54 2021-12-17T11:59:09Z 2423.14 2021-12-17T11:59:14Z 2420.26 2021-12-17T11:59:25Z 2419.30 2021-12-17T11:59:27Z 2418.33 2021-12-17T11:59:31Z 2416.89 2021-12-17T11:59:34Z 2413.53 2021-12-17T11:59:44Z 2410.16 2021-12-17T11:59:58Z 2407.28 2021-12-17T12:00:08Z 2403.43 2021-12-17T12:00:21Z 2400.07 2021-12-17T12:00:34Z 2396.70 2021-12-17T12:00:44Z 2396.70 2021-12-17T12:00:45Z 2392.86 2021-12-17T12:00:58Z 2389.49 2021-12-17T12:01:10Z 2386.13 2021-12-17T12:01:19Z 2384.69 2021-12-17T12:01:24Z 2381.80 2021-12-17T12:01:34Z 2377.96 2021-12-17T12:01:46Z 2375.07 2021-12-17T12:01:56Z 2372.67 2021-12-17T12:02:06Z 2368.83 2021-12-17T12:02:20Z 2365.46 2021-12-17T12:02:32Z 2364.98 2021-12-17T12:02:33Z 2361.62 2021-12-17T12:02:47Z 2358.25 2021-12-17T12:03:04Z 2358.25 2021-12-17T12:03:11Z 2356.81 2021-12-17T12:03:14Z 2353.44 2021-12-17T12:03:25Z 2350.56 2021-12-17T12:03:44Z 2347.20 2021-12-17T12:04:02Z 2345.75 2021-12-17T12:04:23Z 2345.75 2021-12-17T12:04:41Z 2346.72 2021-12-17T12:04:46Z 2345.75 2021-12-17T12:05:02Z 2346.72 2021-12-17T12:05:10Z 2345.27 2021-12-17T12:05:18Z 2346.72 2021-12-17T12:05:20Z 2345.27 2021-12-17T12:05:22Z 2346.72 2021-12-17T12:05:38Z 2345.27 2021-12-17T12:05:41Z 2345.27 2021-12-17T12:05:46Z 2344.79 2021-12-17T12:06:07Z 2343.83 2021-12-17T12:06:28Z 2339.99 2021-12-17T12:06:43Z 2339.99 2021-12-17T12:06:44Z 2336.62 2021-12-17T12:06:57Z 2336.62 2021-12-17T12:09:16Z 2335.18 2021-12-17T12:09:35Z 2335.18 2021-12-17T12:09:38Z 2334.22 2021-12-17T12:09:55Z 2336.14 2021-12-17T12:10:13Z 2336.14 2021-12-17T12:10:34Z 2336.14 2021-12-17T12:10:55Z 2336.62 2021-12-17T12:11:17Z 2336.62 2021-12-17T12:11:36Z 2336.62 2021-12-17T12:11:56Z 2335.18 2021-12-17T12:11:58Z 2337.10 2021-12-17T12:12:01Z 2333.74 2021-12-17T12:12:21Z 2333.74 2021-12-17T12:12:22Z 2331.33 2021-12-17T12:12:41Z 2330.37 2021-12-17T12:12:56Z 2330.37 2021-12-17T12:12:57Z 2328.45 2021-12-17T12:13:08Z 2326.05 2021-12-17T12:13:32Z 2324.61 2021-12-17T12:13:55Z 2323.64 2021-12-17T12:14:18Z 2322.68 2021-12-17T12:14:34Z 2322.68 2021-12-17T12:14:54Z 2321.72 2021-12-17T12:15:10Z 2319.32 2021-12-17T12:15:30Z 2316.43 2021-12-17T12:15:46Z 2314.03 2021-12-17T12:16:06Z 2313.07 2021-12-17T12:16:27Z 2314.03 2021-12-17T12:16:32Z 2317.40 2021-12-17T12:16:53Z 2317.40 2021-12-17T12:16:54Z 2320.76 2021-12-17T12:17:14Z 2323.64 2021-12-17T12:17:36Z 2325.57 2021-12-17T12:17:59Z 2324.12 2021-12-17T12:18:17Z 2322.68 2021-12-17T12:18:37Z 2320.28 2021-12-17T12:18:57Z 2318.84 2021-12-17T12:19:14Z 2315.95 2021-12-17T12:19:29Z 2312.59 2021-12-17T12:19:47Z 2309.70 2021-12-17T12:20:03Z 2309.70 2021-12-17T12:20:08Z 2306.82 2021-12-17T12:20:30Z 2303.46 2021-12-17T12:20:49Z #1 #fbaf00