Current.gpx Garmin International Текущий трек: 30 ОКТ 2020 07:40 1824.24 2020-10-30T01:40:57Z 1824.24 2020-10-30T01:40:58Z 1680.52 2020-10-30T01:41:06Z 1680.52 2020-10-30T01:41:07Z 1680.52 2020-10-30T01:41:32Z 1680.52 2020-10-30T01:42:00Z 1677.16 2020-10-30T01:42:06Z 1681.48 2020-10-30T01:42:07Z 1677.16 2020-10-30T01:42:09Z 1678.60 2020-10-30T01:42:10Z 1683.41 2020-10-30T01:42:11Z 1681.00 2020-10-30T01:42:12Z 1680.04 2020-10-30T01:42:33Z 1681.00 2020-10-30T01:43:03Z 1679.56 2020-10-30T01:43:08Z 1678.60 2020-10-30T01:43:15Z 1680.04 2020-10-30T01:43:25Z 1680.52 2020-10-30T01:43:39Z 1680.04 2020-10-30T01:43:57Z 1680.04 2020-10-30T01:44:08Z 1683.41 2020-10-30T01:44:26Z 1683.89 2020-10-30T01:44:41Z 1684.85 2020-10-30T01:44:55Z 1687.25 2020-10-30T01:45:01Z 1690.14 2020-10-30T01:45:20Z 1691.58 2020-10-30T01:45:37Z 1691.58 2020-10-30T01:45:49Z 1692.06 2020-10-30T01:46:07Z 1690.62 2020-10-30T01:46:12Z 1688.69 2020-10-30T01:46:31Z 1689.65 2020-10-30T01:46:51Z 1690.14 2020-10-30T01:46:54Z 1691.58 2020-10-30T01:47:16Z 1694.94 2020-10-30T01:47:38Z 1697.34 2020-10-30T01:47:58Z 1699.75 2020-10-30T01:48:17Z 1701.19 2020-10-30T01:48:37Z 1703.59 2020-10-30T01:48:57Z 1704.55 2020-10-30T01:49:07Z 1705.04 2020-10-30T01:49:12Z 1706.96 2020-10-30T01:49:31Z 1707.44 2020-10-30T01:49:32Z 1709.84 2020-10-30T01:49:54Z 1711.76 2020-10-30T01:50:11Z 1712.73 2020-10-30T01:50:25Z 1713.69 2020-10-30T01:50:35Z 1716.57 2020-10-30T01:50:57Z 1718.49 2020-10-30T01:51:14Z 1720.90 2020-10-30T01:51:31Z 1723.78 2020-10-30T01:51:52Z 1726.18 2020-10-30T01:52:10Z 1728.59 2020-10-30T01:52:31Z 1730.03 2020-10-30T01:52:48Z 1730.03 2020-10-30T01:52:49Z 1730.99 2020-10-30T01:52:53Z 1733.88 2020-10-30T01:53:12Z 1736.28 2020-10-30T01:53:31Z 1737.24 2020-10-30T01:53:39Z 1738.20 2020-10-30T01:53:48Z 1739.16 2020-10-30T01:53:58Z 1742.05 2020-10-30T01:54:19Z 1744.45 2020-10-30T01:54:38Z 1747.81 2020-10-30T01:54:59Z 1750.70 2020-10-30T01:55:20Z 1753.58 2020-10-30T01:55:40Z 1755.50 2020-10-30T01:55:58Z 1758.39 2020-10-30T01:56:17Z 1760.79 2020-10-30T01:56:37Z 1763.20 2020-10-30T01:56:57Z 1765.12 2020-10-30T01:58:25Z 1765.12 2020-10-30T01:58:37Z 1765.12 2020-10-30T01:58:56Z 1765.12 2020-10-30T01:59:10Z 1767.04 2020-10-30T01:59:23Z 1769.44 2020-10-30T01:59:41Z 1771.85 2020-10-30T01:59:59Z 1771.85 2020-10-30T02:00:05Z 1772.33 2020-10-30T02:00:10Z 1776.17 2020-10-30T02:00:30Z 1779.06 2020-10-30T02:00:49Z 1782.42 2020-10-30T02:01:08Z 1784.82 2020-10-30T02:01:29Z 1786.27 2020-10-30T02:01:37Z 1788.19 2020-10-30T02:01:55Z 1790.11 2020-10-30T02:02:12Z 1793.00 2020-10-30T02:02:31Z 1795.40 2020-10-30T02:02:50Z 1797.80 2020-10-30T02:03:10Z 1800.69 2020-10-30T02:03:31Z 1803.09 2020-10-30T02:03:51Z 1805.97 2020-10-30T02:04:12Z 1808.86 2020-10-30T02:04:34Z 1811.26 2020-10-30T02:04:56Z 1814.15 2020-10-30T02:05:15Z 1816.07 2020-10-30T02:05:35Z 1819.43 2020-10-30T02:05:55Z 1822.80 2020-10-30T02:06:17Z 1825.68 2020-10-30T02:06:37Z 1829.05 2020-10-30T02:06:51Z 1829.53 2020-10-30T02:06:54Z 1830.01 2020-10-30T02:07:05Z 1830.01 2020-10-30T02:07:15Z 1830.01 2020-10-30T02:07:22Z 1829.53 2020-10-30T02:07:39Z 1832.41 2020-10-30T02:07:59Z 1833.37 2020-10-30T02:08:05Z 1835.77 2020-10-30T02:08:22Z 1837.70 2020-10-30T02:08:36Z 1841.54 2020-10-30T02:08:49Z 1843.95 2020-10-30T02:09:03Z 1846.83 2020-10-30T02:09:19Z 1847.31 2020-10-30T02:09:52Z 1848.75 2020-10-30T02:10:12Z 1851.64 2020-10-30T02:10:28Z 1853.08 2020-10-30T02:10:44Z 1855.96 2020-10-30T02:11:01Z 1857.89 2020-10-30T02:11:15Z 1860.29 2020-10-30T02:11:30Z 1863.65 2020-10-30T02:11:45Z 1866.54 2020-10-30T02:11:58Z 1869.90 2020-10-30T02:12:11Z 1873.27 2020-10-30T02:12:24Z 1876.63 2020-10-30T02:12:39Z 1880.00 2020-10-30T02:12:52Z 1882.40 2020-10-30T02:13:09Z 1885.28 2020-10-30T02:13:26Z 1887.69 2020-10-30T02:13:42Z 1890.57 2020-10-30T02:14:00Z 1893.45 2020-10-30T02:14:18Z 1895.38 2020-10-30T02:14:33Z 1898.26 2020-10-30T02:14:48Z 1900.66 2020-10-30T02:15:03Z 1903.07 2020-10-30T02:15:18Z 1905.47 2020-10-30T02:15:37Z 1906.91 2020-10-30T02:15:55Z 1907.87 2020-10-30T02:16:11Z 1911.24 2020-10-30T02:16:29Z 1913.64 2020-10-30T02:16:45Z 1916.53 2020-10-30T02:17:01Z 1918.45 2020-10-30T02:17:16Z 1918.93 2020-10-30T02:17:35Z 1918.93 2020-10-30T02:17:48Z 1918.93 2020-10-30T02:17:55Z 1917.49 2020-10-30T02:17:59Z 1917.97 2020-10-30T02:18:16Z 1919.41 2020-10-30T02:18:37Z 1922.29 2020-10-30T02:18:54Z 1924.70 2020-10-30T02:19:12Z 1927.10 2020-10-30T02:19:29Z 1929.50 2020-10-30T02:19:43Z 1931.43 2020-10-30T02:19:59Z 1934.79 2020-10-30T02:20:16Z 1937.19 2020-10-30T02:20:32Z 1940.08 2020-10-30T02:20:48Z 1942.48 2020-10-30T02:21:04Z 1944.40 2020-10-30T02:21:17Z 1946.81 2020-10-30T02:21:34Z 1949.69 2020-10-30T02:21:49Z 1950.17 2020-10-30T02:22:06Z 1951.13 2020-10-30T02:22:20Z 1951.61 2020-10-30T02:22:37Z 1951.61 2020-10-30T02:23:01Z 1951.61 2020-10-30T02:23:17Z 1951.61 2020-10-30T02:23:34Z 1953.54 2020-10-30T02:23:49Z 1954.50 2020-10-30T02:23:56Z 1954.98 2020-10-30T02:24:16Z 1955.46 2020-10-30T02:24:32Z 1956.42 2020-10-30T02:24:48Z 1956.42 2020-10-30T02:25:06Z 1957.38 2020-10-30T02:25:17Z 1959.78 2020-10-30T02:25:32Z 1961.23 2020-10-30T02:25:49Z 1962.19 2020-10-30T02:25:58Z 1965.07 2020-10-30T02:26:15Z 1967.96 2020-10-30T02:26:32Z 1969.88 2020-10-30T02:26:45Z 1971.80 2020-10-30T02:26:59Z 1974.69 2020-10-30T02:27:16Z 1977.09 2020-10-30T02:27:31Z 1979.97 2020-10-30T02:27:48Z 1982.38 2020-10-30T02:28:03Z 1983.82 2020-10-30T02:28:17Z 1986.70 2020-10-30T02:28:34Z 1988.62 2020-10-30T02:28:49Z 1991.03 2020-10-30T02:29:04Z 1992.95 2020-10-30T02:29:18Z 1994.87 2020-10-30T02:29:34Z 1996.32 2020-10-30T02:29:50Z 1998.72 2020-10-30T02:30:05Z 2001.12 2020-10-30T02:30:19Z 2003.52 2020-10-30T02:30:34Z 2005.45 2020-10-30T02:30:49Z 2006.89 2020-10-30T02:31:04Z 2008.81 2020-10-30T02:31:22Z 2011.22 2020-10-30T02:31:38Z 2013.14 2020-10-30T02:31:51Z 2015.54 2020-10-30T02:32:08Z 2016.98 2020-10-30T02:32:23Z 2018.43 2020-10-30T02:32:40Z 2020.35 2020-10-30T02:32:55Z 2021.31 2020-10-30T02:33:10Z 2022.27 2020-10-30T02:33:25Z 2023.23 2020-10-30T02:33:31Z 2025.15 2020-10-30T02:33:46Z 2027.08 2020-10-30T02:34:01Z 2029.00 2020-10-30T02:34:17Z 2030.44 2020-10-30T02:34:32Z 2032.36 2020-10-30T02:34:48Z 2033.81 2020-10-30T02:34:55Z 2036.21 2020-10-30T02:35:10Z 2036.21 2020-10-30T02:35:12Z 2036.21 2020-10-30T02:35:16Z 2038.61 2020-10-30T02:35:33Z 2041.02 2020-10-30T02:35:48Z 2043.42 2020-10-30T02:36:04Z 2046.30 2020-10-30T02:36:19Z 2048.23 2020-10-30T02:36:34Z 2051.59 2020-10-30T02:36:49Z 2053.99 2020-10-30T02:37:06Z 2056.88 2020-10-30T02:37:22Z 2059.28 2020-10-30T02:37:40Z 2062.17 2020-10-30T02:37:57Z 2064.57 2020-10-30T02:38:14Z 2066.97 2020-10-30T02:38:29Z 2069.38 2020-10-30T02:38:42Z 2069.86 2020-10-30T02:38:55Z 2072.26 2020-10-30T02:39:10Z 2075.14 2020-10-30T02:39:25Z 2078.51 2020-10-30T02:39:42Z 2080.91 2020-10-30T02:39:59Z 2083.31 2020-10-30T02:40:14Z 2085.72 2020-10-30T02:40:31Z 2085.72 2020-10-30T02:40:32Z 2087.16 2020-10-30T02:40:48Z 2089.56 2020-10-30T02:41:03Z 2092.45 2020-10-30T02:41:17Z 2094.85 2020-10-30T02:41:33Z 2097.73 2020-10-30T02:41:49Z 2099.18 2020-10-30T02:42:06Z 2101.10 2020-10-30T02:42:20Z 2102.54 2020-10-30T02:42:35Z 2104.46 2020-10-30T02:42:49Z 2104.94 2020-10-30T02:43:04Z 2106.39 2020-10-30T02:43:19Z 2108.31 2020-10-30T02:43:32Z 2110.71 2020-10-30T02:43:47Z 2113.12 2020-10-30T02:44:04Z 2116.00 2020-10-30T02:44:20Z 2118.88 2020-10-30T02:44:35Z 2120.81 2020-10-30T02:44:51Z 2122.25 2020-10-30T02:45:04Z 2123.69 2020-10-30T02:45:17Z 2125.13 2020-10-30T02:45:29Z 2126.09 2020-10-30T02:45:41Z 2128.98 2020-10-30T02:45:56Z 2130.90 2020-10-30T02:46:10Z 2132.34 2020-10-30T02:46:22Z 2134.74 2020-10-30T02:46:36Z 2136.19 2020-10-30T02:46:49Z 2138.59 2020-10-30T02:47:04Z 2140.51 2020-10-30T02:47:20Z 2142.44 2020-10-30T02:47:35Z 2145.32 2020-10-30T02:47:51Z 2147.24 2020-10-30T02:48:05Z 2148.68 2020-10-30T02:48:18Z 2150.61 2020-10-30T02:48:33Z 2153.01 2020-10-30T02:48:46Z 2154.93 2020-10-30T02:48:58Z 2156.37 2020-10-30T02:49:09Z 2158.30 2020-10-30T02:49:24Z 2161.18 2020-10-30T02:49:40Z 2163.58 2020-10-30T02:49:54Z 2165.51 2020-10-30T02:50:09Z 2166.95 2020-10-30T02:50:23Z 2168.87 2020-10-30T02:50:38Z 2169.83 2020-10-30T02:51:01Z 2172.24 2020-10-30T02:51:17Z 2174.64 2020-10-30T02:51:32Z 2177.04 2020-10-30T02:51:45Z 2179.93 2020-10-30T02:52:02Z 2182.33 2020-10-30T02:52:18Z 2184.73 2020-10-30T02:52:35Z 2187.14 2020-10-30T02:52:50Z 2189.54 2020-10-30T02:53:05Z 2191.94 2020-10-30T02:53:19Z 2195.31 2020-10-30T02:53:34Z 2196.27 2020-10-30T02:53:49Z 2197.71 2020-10-30T02:54:10Z 2198.67 2020-10-30T02:54:20Z 2200.59 2020-10-30T02:54:38Z 2203.48 2020-10-30T02:54:55Z 2204.44 2020-10-30T02:55:12Z 2206.36 2020-10-30T02:55:27Z 2207.32 2020-10-30T02:55:35Z 2207.81 2020-10-30T02:55:42Z 2210.21 2020-10-30T02:55:59Z 2211.65 2020-10-30T02:56:11Z 2213.09 2020-10-30T02:56:25Z 2213.09 2020-10-30T02:56:27Z 2214.05 2020-10-30T02:56:36Z 2215.01 2020-10-30T02:56:54Z 2218.38 2020-10-30T02:57:11Z 2220.78 2020-10-30T02:57:28Z 2222.22 2020-10-30T02:57:48Z 2223.67 2020-10-30T02:58:04Z 2226.55 2020-10-30T02:58:22Z 2228.47 2020-10-30T02:58:37Z 2230.88 2020-10-30T02:58:54Z 2233.28 2020-10-30T02:59:11Z 2233.76 2020-10-30T02:59:25Z 2235.68 2020-10-30T02:59:44Z 2237.13 2020-10-30T03:00:00Z 2239.05 2020-10-30T03:00:11Z 2241.45 2020-10-30T03:00:26Z 2243.85 2020-10-30T03:00:42Z 2245.78 2020-10-30T03:00:57Z 2248.18 2020-10-30T03:01:12Z 2250.58 2020-10-30T03:01:25Z 2252.99 2020-10-30T03:01:41Z 2253.47 2020-10-30T03:01:57Z 2255.39 2020-10-30T03:02:10Z 2257.31 2020-10-30T03:02:23Z 2259.24 2020-10-30T03:02:34Z 2261.64 2020-10-30T03:02:48Z 2263.08 2020-10-30T03:03:04Z 2265.00 2020-10-30T03:03:22Z 2266.93 2020-10-30T03:03:37Z 2267.89 2020-10-30T03:03:54Z 2264.52 2020-10-30T03:04:11Z 2264.04 2020-10-30T03:04:25Z 2267.41 2020-10-30T03:04:36Z 2270.29 2020-10-30T03:04:53Z 2272.69 2020-10-30T03:05:07Z 2274.14 2020-10-30T03:05:18Z 2276.06 2020-10-30T03:05:32Z 2277.98 2020-10-30T03:05:45Z 2280.38 2020-10-30T03:05:58Z 2282.31 2020-10-30T03:06:12Z 2283.75 2020-10-30T03:06:25Z 2284.71 2020-10-30T03:06:43Z 2286.63 2020-10-30T03:06:56Z 2288.08 2020-10-30T03:07:08Z 2289.52 2020-10-30T03:07:21Z 2291.92 2020-10-30T03:07:34Z 2293.84 2020-10-30T03:07:48Z 2295.77 2020-10-30T03:08:00Z 2297.69 2020-10-30T03:08:13Z 2299.61 2020-10-30T03:08:27Z 2301.05 2020-10-30T03:08:47Z 2301.53 2020-10-30T03:09:07Z 2303.46 2020-10-30T03:09:22Z 2305.38 2020-10-30T03:09:34Z 2306.82 2020-10-30T03:09:47Z 2308.26 2020-10-30T03:10:01Z 2310.19 2020-10-30T03:10:15Z 2311.63 2020-10-30T03:10:28Z 2313.55 2020-10-30T03:10:38Z 2314.51 2020-10-30T03:10:56Z 2315.95 2020-10-30T03:11:09Z 2317.88 2020-10-30T03:11:22Z 2319.80 2020-10-30T03:11:35Z 2320.76 2020-10-30T03:11:51Z 2320.76 2020-10-30T03:12:20Z 2321.24 2020-10-30T03:12:46Z 2321.72 2020-10-30T03:13:00Z 2323.64 2020-10-30T03:13:17Z 2325.09 2020-10-30T03:13:29Z 2327.01 2020-10-30T03:13:41Z 2328.93 2020-10-30T03:13:55Z 2331.81 2020-10-30T03:14:09Z 2334.22 2020-10-30T03:14:23Z 2335.18 2020-10-30T03:14:36Z 2338.06 2020-10-30T03:14:53Z 2340.95 2020-10-30T03:15:09Z 2341.43 2020-10-30T03:15:22Z 2341.43 2020-10-30T03:15:45Z 2341.43 2020-10-30T03:16:13Z 2342.87 2020-10-30T03:16:27Z 2343.83 2020-10-30T03:16:42Z 2343.83 2020-10-30T03:17:09Z 2343.83 2020-10-30T03:17:45Z 2343.83 2020-10-30T03:17:57Z 2345.75 2020-10-30T03:18:12Z 2348.16 2020-10-30T03:18:29Z 2350.56 2020-10-30T03:18:45Z 2352.96 2020-10-30T03:19:01Z 2355.85 2020-10-30T03:19:16Z 2358.25 2020-10-30T03:19:30Z 2359.69 2020-10-30T03:19:45Z 2359.69 2020-10-30T03:20:12Z 2359.69 2020-10-30T03:20:35Z 2360.65 2020-10-30T03:20:54Z 2364.02 2020-10-30T03:21:12Z 2365.94 2020-10-30T03:21:28Z 2368.35 2020-10-30T03:21:44Z 2370.27 2020-10-30T03:22:00Z 2372.67 2020-10-30T03:22:13Z 2374.59 2020-10-30T03:22:25Z 2376.04 2020-10-30T03:22:39Z 2378.44 2020-10-30T03:22:52Z 2380.84 2020-10-30T03:23:06Z 2381.32 2020-10-30T03:23:19Z 2383.25 2020-10-30T03:23:34Z 2384.21 2020-10-30T03:23:48Z 2386.61 2020-10-30T03:24:02Z 2387.09 2020-10-30T03:24:20Z 2389.01 2020-10-30T03:24:36Z 2391.42 2020-10-30T03:24:50Z 2393.34 2020-10-30T03:25:04Z 2395.26 2020-10-30T03:25:17Z 2397.18 2020-10-30T03:25:31Z 2399.59 2020-10-30T03:25:45Z 2401.51 2020-10-30T03:26:00Z 2402.95 2020-10-30T03:26:15Z 2403.91 2020-10-30T03:26:32Z 2403.91 2020-10-30T03:26:46Z 2405.36 2020-10-30T03:26:59Z 2407.28 2020-10-30T03:27:13Z 2409.68 2020-10-30T03:27:28Z 2412.09 2020-10-30T03:27:45Z 2414.01 2020-10-30T03:27:59Z 2416.41 2020-10-30T03:28:12Z 2417.85 2020-10-30T03:28:30Z 2419.30 2020-10-30T03:28:43Z 2420.74 2020-10-30T03:28:56Z 2421.70 2020-10-30T03:29:16Z 2422.66 2020-10-30T03:29:28Z 2424.58 2020-10-30T03:29:54Z 2426.02 2020-10-30T03:30:07Z 2426.99 2020-10-30T03:30:21Z 2428.43 2020-10-30T03:30:35Z 2430.83 2020-10-30T03:30:51Z 2433.23 2020-10-30T03:31:05Z 2434.68 2020-10-30T03:31:20Z 2437.08 2020-10-30T03:31:34Z 2439.00 2020-10-30T03:31:49Z 2441.41 2020-10-30T03:32:04Z 2443.33 2020-10-30T03:32:19Z 2446.21 2020-10-30T03:32:32Z 2446.69 2020-10-30T03:32:44Z 2449.10 2020-10-30T03:33:00Z 2451.50 2020-10-30T03:33:15Z 2453.42 2020-10-30T03:33:29Z 2455.34 2020-10-30T03:33:44Z 2457.27 2020-10-30T03:33:57Z 2458.23 2020-10-30T03:34:12Z 2458.23 2020-10-30T03:34:27Z 2458.23 2020-10-30T03:35:04Z 2458.23 2020-10-30T03:35:25Z 2459.19 2020-10-30T03:35:37Z 2459.67 2020-10-30T03:35:54Z 2459.67 2020-10-30T03:36:14Z 2461.11 2020-10-30T03:36:29Z 2462.55 2020-10-30T03:36:45Z 2464.00 2020-10-30T03:37:00Z 2465.92 2020-10-30T03:37:14Z 2468.32 2020-10-30T03:37:30Z 2469.28 2020-10-30T03:37:42Z 2470.73 2020-10-30T03:37:54Z 2472.17 2020-10-30T03:38:07Z 2473.13 2020-10-30T03:38:20Z 2474.09 2020-10-30T03:38:36Z 2475.53 2020-10-30T03:38:54Z 2476.97 2020-10-30T03:39:09Z 2479.38 2020-10-30T03:39:24Z 2480.82 2020-10-30T03:39:38Z 2482.26 2020-10-30T03:39:55Z 2483.22 2020-10-30T03:40:12Z 2484.66 2020-10-30T03:40:26Z 2486.59 2020-10-30T03:40:39Z 2488.51 2020-10-30T03:40:52Z 2490.91 2020-10-30T03:41:08Z 2493.32 2020-10-30T03:41:23Z 2495.24 2020-10-30T03:41:37Z 2495.72 2020-10-30T03:41:55Z 2497.16 2020-10-30T03:42:09Z 2498.12 2020-10-30T03:42:25Z 2498.12 2020-10-30T03:42:54Z 2499.08 2020-10-30T03:43:06Z 2500.53 2020-10-30T03:43:18Z 2501.97 2020-10-30T03:43:33Z 2503.89 2020-10-30T03:43:46Z 2505.33 2020-10-30T03:44:00Z 2506.77 2020-10-30T03:44:11Z 2508.70 2020-10-30T03:44:24Z 2510.14 2020-10-30T03:44:41Z 2511.10 2020-10-30T03:44:54Z 2512.54 2020-10-30T03:45:09Z 2512.54 2020-10-30T03:45:27Z 2513.98 2020-10-30T03:45:40Z 2515.43 2020-10-30T03:45:55Z 2517.35 2020-10-30T03:46:09Z 2518.31 2020-10-30T03:46:25Z 2519.27 2020-10-30T03:46:39Z 2519.75 2020-10-30T03:46:51Z 2519.75 2020-10-30T03:47:16Z 2521.19 2020-10-30T03:47:29Z 2522.64 2020-10-30T03:47:41Z 2525.52 2020-10-30T03:47:55Z 2526.96 2020-10-30T03:48:07Z 2528.40 2020-10-30T03:48:21Z 2530.33 2020-10-30T03:48:35Z 2531.77 2020-10-30T03:48:49Z 2533.69 2020-10-30T03:49:02Z 2536.10 2020-10-30T03:49:16Z 2537.54 2020-10-30T03:49:30Z 2537.54 2020-10-30T03:49:58Z 2538.02 2020-10-30T03:50:22Z 2540.42 2020-10-30T03:50:36Z 2541.86 2020-10-30T03:50:50Z 2543.31 2020-10-30T03:51:04Z 2544.27 2020-10-30T03:51:16Z 2544.27 2020-10-30T03:51:17Z 2545.23 2020-10-30T03:51:34Z 2547.15 2020-10-30T03:52:22Z 2545.71 2020-10-30T03:52:26Z 2545.71 2020-10-30T03:52:40Z 2547.15 2020-10-30T03:54:08Z 2548.59 2020-10-30T03:54:23Z 2551.00 2020-10-30T03:54:40Z 2551.48 2020-10-30T03:54:47Z 2553.40 2020-10-30T03:55:03Z 2553.40 2020-10-30T03:55:19Z 2555.32 2020-10-30T03:55:34Z 2558.21 2020-10-30T03:55:52Z 2560.61 2020-10-30T03:56:08Z 2563.97 2020-10-30T03:56:25Z 2565.42 2020-10-30T03:56:40Z 2567.34 2020-10-30T03:56:53Z 2567.82 2020-10-30T03:57:15Z 2568.30 2020-10-30T03:57:34Z 2571.18 2020-10-30T03:57:51Z 2573.59 2020-10-30T03:58:09Z 2575.51 2020-10-30T03:58:23Z 2576.47 2020-10-30T03:58:39Z 2576.47 2020-10-30T03:58:55Z 2578.39 2020-10-30T03:59:13Z 2581.76 2020-10-30T03:59:32Z 2583.20 2020-10-30T03:59:44Z 2585.12 2020-10-30T03:59:57Z 2586.08 2020-10-30T04:00:10Z 2588.01 2020-10-30T04:00:23Z 2589.45 2020-10-30T04:00:34Z 2591.37 2020-10-30T04:00:46Z 2593.29 2020-10-30T04:00:59Z 2594.74 2020-10-30T04:01:11Z 2596.18 2020-10-30T04:01:26Z 2597.14 2020-10-30T04:01:39Z 2599.06 2020-10-30T04:01:53Z 2600.50 2020-10-30T04:02:06Z 2601.46 2020-10-30T04:02:20Z 2602.91 2020-10-30T04:02:31Z 2604.83 2020-10-30T04:02:44Z 2606.75 2020-10-30T04:02:58Z 2609.16 2020-10-30T04:03:12Z 2611.08 2020-10-30T04:03:26Z 2613.00 2020-10-30T04:03:37Z 2615.40 2020-10-30T04:03:50Z 2617.33 2020-10-30T04:04:02Z 2618.77 2020-10-30T04:04:17Z 2620.69 2020-10-30T04:04:31Z 2622.61 2020-10-30T04:04:42Z 2625.02 2020-10-30T04:04:56Z 2626.46 2020-10-30T04:05:09Z 2627.90 2020-10-30T04:05:24Z 2630.30 2020-10-30T04:05:40Z 2632.23 2020-10-30T04:05:55Z 2634.63 2020-10-30T04:06:09Z 2637.03 2020-10-30T04:06:23Z 2637.99 2020-10-30T04:07:21Z 2638.48 2020-10-30T04:07:38Z 2641.36 2020-10-30T04:07:56Z 2642.32 2020-10-30T04:08:10Z 2644.72 2020-10-30T04:08:23Z 2646.65 2020-10-30T04:08:40Z 2646.65 2020-10-30T04:09:08Z 2647.61 2020-10-30T04:09:25Z 2649.05 2020-10-30T04:09:39Z 2650.97 2020-10-30T04:09:54Z 2653.38 2020-10-30T04:10:08Z 2655.30 2020-10-30T04:10:25Z 2656.74 2020-10-30T04:10:41Z 2658.66 2020-10-30T04:10:56Z 2660.11 2020-10-30T04:11:12Z 2662.03 2020-10-30T04:11:28Z 2664.91 2020-10-30T04:11:44Z 2666.83 2020-10-30T04:11:58Z 2668.28 2020-10-30T04:12:10Z 2669.24 2020-10-30T04:12:21Z 2671.16 2020-10-30T04:12:35Z 2672.60 2020-10-30T04:12:48Z 2675.01 2020-10-30T04:13:02Z 2677.41 2020-10-30T04:13:17Z 2679.33 2020-10-30T04:13:31Z 2680.77 2020-10-30T04:13:45Z 2681.73 2020-10-30T04:14:03Z 2683.66 2020-10-30T04:14:17Z 2683.18 2020-10-30T04:14:21Z 2683.66 2020-10-30T04:14:39Z 2686.06 2020-10-30T04:14:58Z 2688.94 2020-10-30T04:15:18Z 2690.39 2020-10-30T04:15:33Z 2692.31 2020-10-30T04:15:52Z 2693.27 2020-10-30T04:16:06Z 2694.71 2020-10-30T04:16:23Z 2697.12 2020-10-30T04:16:39Z 2698.56 2020-10-30T04:16:54Z 2700.48 2020-10-30T04:17:10Z 2701.92 2020-10-30T04:17:24Z 2704.33 2020-10-30T04:17:40Z 2706.73 2020-10-30T04:17:57Z 2707.69 2020-10-30T04:18:13Z 2708.17 2020-10-30T04:18:35Z 2708.65 2020-10-30T04:18:43Z 2709.13 2020-10-30T04:18:57Z 2710.09 2020-10-30T04:19:05Z 2710.09 2020-10-30T04:19:08Z 2710.57 2020-10-30T04:19:14Z 2713.94 2020-10-30T04:19:29Z 2713.94 2020-10-30T04:19:44Z 2715.86 2020-10-30T04:20:00Z 2717.30 2020-10-30T04:20:16Z 2718.27 2020-10-30T04:20:25Z 2720.19 2020-10-30T04:20:44Z 2720.67 2020-10-30T04:20:49Z 2721.15 2020-10-30T04:21:00Z 2723.07 2020-10-30T04:21:18Z 2725.96 2020-10-30T04:21:31Z 2728.84 2020-10-30T04:21:46Z 2730.76 2020-10-30T04:21:59Z 2732.68 2020-10-30T04:22:13Z 2735.57 2020-10-30T04:22:28Z 2737.49 2020-10-30T04:22:42Z 2739.41 2020-10-30T04:22:56Z 2741.34 2020-10-30T04:23:09Z 2742.78 2020-10-30T04:23:23Z 2745.66 2020-10-30T04:23:36Z 2747.10 2020-10-30T04:23:50Z 2748.55 2020-10-30T04:24:05Z 2750.95 2020-10-30T04:24:20Z 2753.35 2020-10-30T04:24:36Z 2755.76 2020-10-30T04:24:51Z 2757.68 2020-10-30T04:25:08Z 2759.12 2020-10-30T04:25:22Z 2760.56 2020-10-30T04:25:33Z 2762.97 2020-10-30T04:25:46Z 2764.41 2020-10-30T04:25:57Z 2765.37 2020-10-30T04:26:07Z 2765.37 2020-10-30T04:26:20Z 2767.77 2020-10-30T04:26:36Z 2770.18 2020-10-30T04:26:52Z 2770.18 2020-10-30T04:27:08Z 2770.18 2020-10-30T04:27:26Z 2770.18 2020-10-30T04:28:15Z 2770.18 2020-10-30T04:28:41Z 2770.18 2020-10-30T04:50:01Z 2770.66 2020-10-30T04:50:18Z 2771.14 2020-10-30T04:50:29Z 2771.62 2020-10-30T04:50:44Z 2774.02 2020-10-30T04:50:59Z 2775.94 2020-10-30T04:51:15Z 2776.91 2020-10-30T04:51:25Z 2778.83 2020-10-30T04:51:35Z 2780.27 2020-10-30T04:51:46Z 2781.71 2020-10-30T04:51:57Z 2783.15 2020-10-30T04:52:09Z 2784.12 2020-10-30T04:52:21Z 2784.12 2020-10-30T04:52:43Z 2784.60 2020-10-30T04:53:02Z 2786.52 2020-10-30T04:53:15Z 2787.48 2020-10-30T04:53:25Z 2788.44 2020-10-30T04:53:36Z 2789.40 2020-10-30T04:53:52Z 2791.33 2020-10-30T04:54:15Z 2792.29 2020-10-30T04:54:25Z 2793.73 2020-10-30T04:54:37Z 2795.17 2020-10-30T04:54:48Z 2796.13 2020-10-30T04:55:00Z 2797.09 2020-10-30T04:55:18Z 2798.54 2020-10-30T04:56:39Z 2797.57 2020-10-30T04:56:42Z 2798.54 2020-10-30T04:56:53Z 2799.98 2020-10-30T04:57:04Z 2801.42 2020-10-30T04:57:14Z 2802.86 2020-10-30T04:57:27Z 2803.82 2020-10-30T04:57:37Z 2805.75 2020-10-30T04:57:51Z 2806.71 2020-10-30T04:58:01Z 2807.67 2020-10-30T04:58:15Z 2809.11 2020-10-30T04:58:27Z 2810.55 2020-10-30T04:58:40Z 2812.47 2020-10-30T04:58:56Z 2813.44 2020-10-30T04:59:06Z 2814.40 2020-10-30T04:59:19Z 2815.84 2020-10-30T05:01:43Z 2815.84 2020-10-30T05:02:08Z 2815.84 2020-10-30T05:02:36Z 2817.76 2020-10-30T05:02:49Z 2819.68 2020-10-30T05:03:03Z 2820.65 2020-10-30T05:03:17Z 2822.57 2020-10-30T05:03:30Z 2823.05 2020-10-30T05:04:07Z 2823.05 2020-10-30T05:04:27Z 2824.01 2020-10-30T05:04:42Z 2824.49 2020-10-30T05:05:07Z 2824.49 2020-10-30T05:05:43Z 2824.97 2020-10-30T05:05:56Z 2825.93 2020-10-30T05:06:08Z 2827.37 2020-10-30T05:06:21Z 2828.82 2020-10-30T05:06:30Z 2830.26 2020-10-30T05:06:44Z 2830.74 2020-10-30T05:07:00Z 2831.70 2020-10-30T05:07:13Z 2833.14 2020-10-30T05:07:27Z 2834.10 2020-10-30T05:07:41Z 2835.06 2020-10-30T05:07:56Z 2836.03 2020-10-30T05:08:08Z 2837.95 2020-10-30T05:08:22Z 2839.87 2020-10-30T05:08:36Z 2840.83 2020-10-30T05:08:50Z 2842.28 2020-10-30T05:09:04Z 2843.72 2020-10-30T05:09:16Z 2844.68 2020-10-30T05:09:26Z 2846.12 2020-10-30T05:09:41Z 2846.12 2020-10-30T05:09:58Z 2846.60 2020-10-30T05:10:15Z 2847.56 2020-10-30T05:10:29Z 2849.48 2020-10-30T05:10:42Z 2849.97 2020-10-30T05:10:58Z 2851.89 2020-10-30T05:11:11Z 2853.81 2020-10-30T05:11:25Z 2854.77 2020-10-30T05:11:32Z 2855.25 2020-10-30T05:11:47Z 2856.69 2020-10-30T05:11:58Z 2857.66 2020-10-30T05:12:10Z 2859.58 2020-10-30T05:12:21Z 2860.54 2020-10-30T05:12:37Z 2861.02 2020-10-30T05:12:50Z 2862.46 2020-10-30T05:13:05Z 2864.39 2020-10-30T05:13:18Z 2865.83 2020-10-30T05:13:32Z 2866.79 2020-10-30T05:13:50Z 2867.75 2020-10-30T05:14:21Z 2869.67 2020-10-30T05:14:35Z 2871.60 2020-10-30T05:14:49Z 2874.00 2020-10-30T05:15:02Z 2875.44 2020-10-30T05:15:15Z 2876.88 2020-10-30T05:15:29Z 2877.84 2020-10-30T05:15:42Z 2879.29 2020-10-30T05:15:56Z 2879.77 2020-10-30T05:16:10Z 2880.25 2020-10-30T05:16:27Z 2881.21 2020-10-30T05:16:37Z 2882.17 2020-10-30T05:16:50Z 2884.09 2020-10-30T05:17:01Z 2885.53 2020-10-30T05:17:13Z 2886.50 2020-10-30T05:17:25Z 2887.94 2020-10-30T05:17:35Z 2888.90 2020-10-30T05:17:48Z 2890.34 2020-10-30T05:17:57Z 2892.26 2020-10-30T05:18:09Z 2893.71 2020-10-30T05:18:21Z 2895.63 2020-10-30T05:18:33Z 2896.59 2020-10-30T05:18:47Z 2897.07 2020-10-30T05:18:59Z 2897.55 2020-10-30T05:19:20Z 2898.03 2020-10-30T05:19:34Z 2899.95 2020-10-30T05:19:44Z 2900.92 2020-10-30T05:19:59Z 2902.84 2020-10-30T05:20:12Z 2904.28 2020-10-30T05:20:25Z 2905.24 2020-10-30T05:28:32Z 2905.72 2020-10-30T05:28:46Z 2907.16 2020-10-30T05:28:58Z 2908.61 2020-10-30T05:29:11Z 2909.09 2020-10-30T05:29:20Z 2911.49 2020-10-30T05:29:32Z 2911.49 2020-10-30T05:29:43Z 2911.97 2020-10-30T05:29:58Z 2913.89 2020-10-30T05:30:17Z 2915.82 2020-10-30T05:30:32Z 2917.26 2020-10-30T05:30:45Z 2917.74 2020-10-30T05:33:03Z 2917.74 2020-10-30T05:33:31Z 2918.22 2020-10-30T05:33:44Z 2919.66 2020-10-30T05:34:05Z 2921.10 2020-10-30T05:34:24Z 2921.58 2020-10-30T05:34:41Z 2923.51 2020-10-30T05:34:54Z 2924.95 2020-10-30T05:35:07Z 2925.91 2020-10-30T05:35:17Z 2927.35 2020-10-30T05:35:29Z 2928.79 2020-10-30T05:35:39Z 2929.27 2020-10-30T05:35:52Z 2929.27 2020-10-30T05:36:03Z 2929.75 2020-10-30T05:36:19Z 2930.24 2020-10-30T05:36:33Z 2930.24 2020-10-30T05:36:44Z 2930.72 2020-10-30T05:36:56Z 2931.68 2020-10-30T05:37:08Z 2933.60 2020-10-30T05:37:21Z 2934.56 2020-10-30T05:37:35Z 2935.52 2020-10-30T05:37:48Z 2936.97 2020-10-30T05:37:58Z 2938.41 2020-10-30T05:38:08Z 2938.41 2020-10-30T05:38:22Z 2938.41 2020-10-30T05:38:32Z 2938.89 2020-10-30T05:38:45Z 2939.85 2020-10-30T05:38:55Z 2941.29 2020-10-30T05:39:09Z 2941.77 2020-10-30T05:39:15Z 2943.21 2020-10-30T05:39:26Z 2943.21 2020-10-30T05:39:39Z 2944.17 2020-10-30T05:39:47Z 2945.14 2020-10-30T05:40:01Z 2945.14 2020-10-30T05:40:12Z 2946.10 2020-10-30T05:40:24Z 2946.58 2020-10-30T05:40:38Z 2947.54 2020-10-30T05:40:52Z 2948.02 2020-10-30T05:41:12Z 2948.50 2020-10-30T05:41:28Z 2948.50 2020-10-30T05:41:40Z 2948.50 2020-10-30T05:41:54Z 2948.50 2020-10-30T05:42:12Z 2946.58 2020-10-30T05:42:26Z 2946.58 2020-10-30T05:42:39Z 2948.02 2020-10-30T05:42:43Z 2948.98 2020-10-30T05:42:57Z 2949.94 2020-10-30T05:43:11Z 2950.42 2020-10-30T05:43:29Z 2950.90 2020-10-30T05:43:44Z 2952.35 2020-10-30T05:43:59Z 2953.79 2020-10-30T05:44:13Z 2954.75 2020-10-30T05:44:25Z 2955.23 2020-10-30T05:44:39Z 2956.67 2020-10-30T05:44:50Z 2956.67 2020-10-30T05:44:53Z 2957.63 2020-10-30T05:45:08Z 2958.59 2020-10-30T05:45:22Z 2959.08 2020-10-30T05:45:36Z 2960.52 2020-10-30T05:45:50Z 2961.00 2020-10-30T05:46:02Z 2961.48 2020-10-30T05:46:04Z 2962.44 2020-10-30T05:46:15Z 2962.92 2020-10-30T05:46:26Z 2963.88 2020-10-30T05:46:40Z 2964.84 2020-10-30T05:46:55Z 2965.80 2020-10-30T05:47:12Z 2966.29 2020-10-30T05:47:27Z 2966.77 2020-10-30T05:47:38Z 2968.21 2020-10-30T05:47:51Z 2969.17 2020-10-30T05:48:05Z 2970.13 2020-10-30T05:48:19Z 2971.09 2020-10-30T05:48:30Z 2971.57 2020-10-30T05:48:44Z 2972.53 2020-10-30T05:49:00Z 2973.01 2020-10-30T05:49:15Z 2973.50 2020-10-30T05:49:28Z 2974.94 2020-10-30T05:49:43Z 2974.94 2020-10-30T05:49:56Z 2975.90 2020-10-30T05:50:10Z 2976.86 2020-10-30T05:50:21Z 2977.34 2020-10-30T05:50:35Z 2978.78 2020-10-30T05:50:47Z 2979.74 2020-10-30T05:50:57Z 2979.74 2020-10-30T05:51:14Z 2979.74 2020-10-30T05:51:36Z 2979.74 2020-10-30T05:51:49Z 2980.71 2020-10-30T05:52:00Z 2981.67 2020-10-30T05:52:14Z 2981.67 2020-10-30T05:52:27Z 2982.15 2020-10-30T05:52:37Z 2982.15 2020-10-30T05:52:55Z 2982.63 2020-10-30T05:53:07Z 2983.11 2020-10-30T05:53:19Z 2983.59 2020-10-30T05:53:36Z 2984.07 2020-10-30T05:53:54Z 2984.07 2020-10-30T05:54:26Z 2984.07 2020-10-30T05:54:41Z 2986.47 2020-10-30T05:54:53Z 2987.91 2020-10-30T05:55:05Z 2988.40 2020-10-30T05:55:19Z 2990.32 2020-10-30T05:55:29Z 2991.76 2020-10-30T05:55:40Z 2993.20 2020-10-30T05:55:52Z 2995.12 2020-10-30T05:56:04Z 2995.60 2020-10-30T05:56:16Z 2997.05 2020-10-30T05:56:27Z 2998.49 2020-10-30T05:56:39Z 2999.45 2020-10-30T05:56:53Z 3000.89 2020-10-30T05:57:06Z 3002.33 2020-10-30T05:57:17Z 3003.30 2020-10-30T05:57:28Z 3004.26 2020-10-30T05:57:43Z 3005.70 2020-10-30T05:57:54Z 3006.18 2020-10-30T05:58:07Z 3007.62 2020-10-30T05:58:16Z 3007.62 2020-10-30T05:58:32Z 3008.10 2020-10-30T05:58:46Z 3009.06 2020-10-30T05:58:57Z 3010.03 2020-10-30T05:59:08Z 3011.47 2020-10-30T05:59:19Z 3011.95 2020-10-30T05:59:29Z 3012.91 2020-10-30T05:59:42Z 3013.87 2020-10-30T05:59:53Z 3015.31 2020-10-30T06:00:06Z 3017.72 2020-10-30T06:00:18Z 3018.68 2020-10-30T06:00:28Z 3019.16 2020-10-30T06:00:30Z 3020.60 2020-10-30T06:00:40Z 3022.04 2020-10-30T06:00:54Z 3023.00 2020-10-30T06:01:06Z 3023.96 2020-10-30T06:01:20Z 3024.93 2020-10-30T06:01:34Z 3025.89 2020-10-30T06:01:55Z 3026.85 2020-10-30T06:02:10Z 3027.81 2020-10-30T06:02:23Z 3027.81 2020-10-30T06:02:36Z 3029.25 2020-10-30T06:02:49Z 3031.17 2020-10-30T06:03:00Z 3032.62 2020-10-30T06:03:10Z 3034.06 2020-10-30T06:03:23Z 3035.50 2020-10-30T06:03:35Z 3037.42 2020-10-30T06:03:47Z 3037.42 2020-10-30T06:04:01Z 3037.90 2020-10-30T06:04:07Z 3039.35 2020-10-30T06:04:23Z 3040.31 2020-10-30T06:04:33Z 3042.23 2020-10-30T06:04:45Z 3044.15 2020-10-30T06:04:57Z 3046.07 2020-10-30T06:05:11Z 3046.56 2020-10-30T06:05:22Z 3047.04 2020-10-30T06:05:40Z 3048.96 2020-10-30T06:05:50Z 3050.40 2020-10-30T06:06:07Z 3050.88 2020-10-30T06:06:23Z 3051.84 2020-10-30T06:06:36Z 3052.32 2020-10-30T06:07:06Z 3052.32 2020-10-30T06:07:17Z 3052.32 2020-10-30T06:07:56Z 3052.32 2020-10-30T06:08:08Z 3052.80 2020-10-30T06:08:42Z 3052.80 2020-10-30T06:09:05Z 3052.80 2020-10-30T06:09:35Z 3052.80 2020-10-30T06:10:05Z 3051.36 2020-10-30T06:10:20Z 3048.96 2020-10-30T06:10:34Z 3047.04 2020-10-30T06:10:49Z 3047.04 2020-10-30T06:11:00Z 3048.00 2020-10-30T06:11:12Z 3048.00 2020-10-30T06:11:28Z 3048.00 2020-10-30T06:11:46Z 3048.48 2020-10-30T06:12:04Z 3047.04 2020-10-30T06:12:24Z 3046.07 2020-10-30T06:12:45Z 3044.63 2020-10-30T06:14:08Z 3044.15 2020-10-30T06:14:23Z 3044.15 2020-10-30T06:14:40Z 3044.15 2020-10-30T06:15:08Z 3044.15 2020-10-30T06:15:28Z 3044.15 2020-10-30T06:15:47Z 3044.15 2020-10-30T06:16:10Z 3045.11 2020-10-30T06:16:29Z 3045.59 2020-10-30T06:16:48Z 3043.19 2020-10-30T06:16:51Z 3044.63 2020-10-30T06:17:04Z 3046.07 2020-10-30T06:17:18Z 3047.52 2020-10-30T06:17:31Z 3048.96 2020-10-30T06:17:42Z 3049.92 2020-10-30T06:17:52Z 3051.36 2020-10-30T06:18:04Z 3051.84 2020-10-30T06:18:16Z 3052.80 2020-10-30T06:18:29Z 3054.25 2020-10-30T06:18:39Z 3055.69 2020-10-30T06:18:54Z 3058.09 2020-10-30T06:19:08Z 3059.05 2020-10-30T06:19:21Z 3060.49 2020-10-30T06:19:33Z 3061.46 2020-10-30T06:19:47Z 3062.90 2020-10-30T06:20:02Z 3065.30 2020-10-30T06:20:16Z 3066.74 2020-10-30T06:20:30Z 3068.19 2020-10-30T06:20:43Z 3069.63 2020-10-30T06:20:57Z 3071.07 2020-10-30T06:21:13Z 3071.55 2020-10-30T06:21:27Z 3072.03 2020-10-30T06:21:48Z 3073.47 2020-10-30T06:22:04Z 3073.95 2020-10-30T06:22:13Z 3075.40 2020-10-30T06:22:25Z 3076.36 2020-10-30T06:22:40Z 3077.32 2020-10-30T06:22:53Z 3078.76 2020-10-30T06:23:08Z 3078.76 2020-10-30T06:23:21Z 3080.20 2020-10-30T06:23:33Z 3081.64 2020-10-30T06:23:45Z 3082.12 2020-10-30T06:24:01Z 3082.60 2020-10-30T06:24:28Z 3083.57 2020-10-30T06:24:41Z 3085.49 2020-10-30T06:24:55Z 3086.45 2020-10-30T06:25:09Z 3086.93 2020-10-30T06:25:21Z 3087.89 2020-10-30T06:25:35Z 3089.81 2020-10-30T06:25:49Z 3091.26 2020-10-30T06:26:03Z 3092.70 2020-10-30T06:26:15Z 3093.18 2020-10-30T06:26:28Z 3093.18 2020-10-30T06:26:41Z 3093.18 2020-10-30T06:27:03Z 3093.18 2020-10-30T06:27:33Z 3093.18 2020-10-30T06:27:48Z 3093.66 2020-10-30T06:27:59Z 3093.66 2020-10-30T06:28:25Z 3094.14 2020-10-30T06:28:37Z 3094.14 2020-10-30T06:28:50Z 3093.66 2020-10-30T06:29:11Z 3093.66 2020-10-30T06:29:26Z 3094.14 2020-10-30T06:30:36Z 3095.10 2020-10-30T06:30:48Z 3096.06 2020-10-30T06:31:01Z 3096.54 2020-10-30T06:31:18Z 3097.02 2020-10-30T06:31:34Z 3097.99 2020-10-30T06:31:46Z 3098.95 2020-10-30T06:31:59Z 3100.39 2020-10-30T06:32:11Z 3101.83 2020-10-30T06:32:26Z 3102.79 2020-10-30T06:32:37Z 3103.75 2020-10-30T06:32:54Z 3105.68 2020-10-30T06:33:07Z 3106.64 2020-10-30T06:33:19Z 3108.08 2020-10-30T06:33:31Z 3109.04 2020-10-30T06:33:43Z 3110.96 2020-10-30T06:33:55Z 3111.92 2020-10-30T06:34:07Z 3113.37 2020-10-30T06:34:19Z 3114.81 2020-10-30T06:34:32Z 3115.29 2020-10-30T06:34:46Z 3117.21 2020-10-30T06:35:01Z 3118.17 2020-10-30T06:35:15Z 3119.62 2020-10-30T06:35:29Z 3121.06 2020-10-30T06:35:42Z 3122.98 2020-10-30T06:35:53Z 3124.42 2020-10-30T06:36:05Z 3125.38 2020-10-30T06:36:21Z 3126.34 2020-10-30T06:36:33Z 3127.79 2020-10-30T06:36:45Z 3129.23 2020-10-30T06:36:57Z 3131.15 2020-10-30T06:37:11Z 3132.59 2020-10-30T06:37:23Z 3134.04 2020-10-30T06:37:34Z 3135.00 2020-10-30T06:37:47Z 3135.96 2020-10-30T06:37:57Z 3136.44 2020-10-30T06:38:07Z 3138.36 2020-10-30T06:38:19Z 3139.32 2020-10-30T06:38:30Z 3140.28 2020-10-30T06:38:42Z 3142.21 2020-10-30T06:38:54Z 3143.17 2020-10-30T06:39:08Z 3144.13 2020-10-30T06:39:19Z 3145.09 2020-10-30T06:39:31Z 3147.01 2020-10-30T06:39:42Z 3148.46 2020-10-30T06:39:52Z 3149.90 2020-10-30T06:40:03Z 3150.86 2020-10-30T06:40:18Z 3152.78 2020-10-30T06:40:30Z 3154.22 2020-10-30T06:40:41Z 3154.70 2020-10-30T06:41:06Z 3156.15 2020-10-30T06:41:20Z 3158.07 2020-10-30T06:41:30Z 3159.03 2020-10-30T06:41:46Z 3160.95 2020-10-30T06:41:59Z 3161.43 2020-10-30T06:42:14Z 3162.88 2020-10-30T06:42:30Z 3164.80 2020-10-30T06:42:44Z 3166.72 2020-10-30T06:42:58Z 3168.16 2020-10-30T06:43:10Z 3169.12 2020-10-30T06:43:25Z 3171.05 2020-10-30T06:43:44Z 3171.05 2020-10-30T06:43:57Z 3172.49 2020-10-30T06:44:08Z 3174.41 2020-10-30T06:44:20Z 3175.37 2020-10-30T06:44:32Z 3177.29 2020-10-30T06:44:47Z 3178.26 2020-10-30T06:44:58Z 3179.70 2020-10-30T06:45:08Z 3180.18 2020-10-30T06:45:21Z 3182.10 2020-10-30T06:45:34Z 3183.54 2020-10-30T06:45:43Z 3184.98 2020-10-30T06:45:56Z 3186.43 2020-10-30T06:46:08Z 3187.87 2020-10-30T06:46:21Z 3189.79 2020-10-30T06:46:35Z 3190.27 2020-10-30T06:46:49Z 3191.71 2020-10-30T06:47:03Z 3192.68 2020-10-30T06:49:09Z 3192.68 2020-10-30T06:49:26Z 3192.68 2020-10-30T06:49:49Z 3193.64 2020-10-30T06:49:53Z 3193.64 2020-10-30T06:50:08Z 3193.64 2020-10-30T06:50:28Z 3195.08 2020-10-30T06:50:45Z 3195.08 2020-10-30T06:50:55Z 3195.08 2020-10-30T06:51:07Z 3196.52 2020-10-30T06:51:19Z 3197.48 2020-10-30T06:51:32Z 3199.40 2020-10-30T06:51:53Z 3200.37 2020-10-30T06:52:07Z 3200.37 2020-10-30T06:52:29Z 3201.33 2020-10-30T06:52:43Z 3203.25 2020-10-30T06:52:56Z 3203.73 2020-10-30T06:53:08Z 3205.65 2020-10-30T06:53:23Z 3206.61 2020-10-30T06:53:35Z 3208.06 2020-10-30T06:53:49Z 3209.50 2020-10-30T06:54:02Z 3210.46 2020-10-30T06:54:14Z 3211.90 2020-10-30T06:54:28Z 3212.86 2020-10-30T06:54:41Z 3213.82 2020-10-30T06:54:53Z 3214.31 2020-10-30T06:55:09Z 3214.31 2020-10-30T06:55:14Z 3216.23 2020-10-30T06:55:25Z 3217.19 2020-10-30T06:55:38Z 3217.67 2020-10-30T06:55:56Z 3218.15 2020-10-30T06:56:20Z 3219.11 2020-10-30T06:56:42Z 3219.59 2020-10-30T06:56:59Z 3221.03 2020-10-30T06:57:14Z 3221.52 2020-10-30T06:57:48Z 3222.96 2020-10-30T06:58:02Z 3223.44 2020-10-30T06:58:19Z 3225.36 2020-10-30T06:58:32Z 3226.80 2020-10-30T06:58:46Z 3229.21 2020-10-30T06:59:00Z 3231.13 2020-10-30T06:59:12Z 3232.57 2020-10-30T06:59:24Z 3233.05 2020-10-30T06:59:37Z 3234.49 2020-10-30T06:59:51Z 3235.45 2020-10-30T07:00:03Z 3237.38 2020-10-30T07:00:16Z 3238.34 2020-10-30T07:00:22Z 3238.82 2020-10-30T07:00:31Z 3239.78 2020-10-30T07:00:42Z 3241.22 2020-10-30T07:00:52Z 3242.18 2020-10-30T07:01:04Z 3242.18 2020-10-30T07:01:12Z 3243.14 2020-10-30T07:01:26Z 3244.11 2020-10-30T07:01:38Z 3244.59 2020-10-30T07:01:59Z 3244.59 2020-10-30T07:02:25Z 3246.03 2020-10-30T07:02:35Z 3249.39 2020-10-30T07:02:51Z 3250.83 2020-10-30T07:03:05Z 3251.32 2020-10-30T07:03:20Z 3251.80 2020-10-30T07:03:35Z 3252.76 2020-10-30T07:03:51Z 3253.72 2020-10-30T07:04:07Z 3254.68 2020-10-30T07:04:21Z 3255.16 2020-10-30T07:36:24Z 3256.60 2020-10-30T07:40:29Z 3256.60 2020-10-30T07:40:50Z 3255.64 2020-10-30T07:41:09Z 3256.12 2020-10-30T07:41:44Z 3256.12 2020-10-30T07:41:55Z 3254.68 2020-10-30T07:42:09Z 3252.76 2020-10-30T07:42:21Z 3251.80 2020-10-30T07:42:27Z 3248.43 2020-10-30T07:42:42Z 3248.43 2020-10-30T07:42:54Z 3249.87 2020-10-30T07:42:57Z 3250.35 2020-10-30T07:43:00Z 3252.76 2020-10-30T07:43:17Z 3259.01 2020-10-30T07:45:14Z 3260.93 2020-10-30T07:45:27Z 3261.89 2020-10-30T07:45:39Z 3262.37 2020-10-30T07:45:53Z 3262.37 2020-10-30T07:46:16Z 3262.85 2020-10-30T07:46:34Z 3264.29 2020-10-30T07:46:50Z 3266.22 2020-10-30T07:47:03Z 3267.18 2020-10-30T07:47:15Z 3268.62 2020-10-30T07:47:28Z 3269.58 2020-10-30T07:47:41Z 3269.58 2020-10-30T07:47:45Z 3270.54 2020-10-30T07:47:57Z 3271.50 2020-10-30T07:48:03Z 3271.98 2020-10-30T07:48:13Z 3273.91 2020-10-30T07:48:26Z 3274.39 2020-10-30T07:48:39Z 3275.83 2020-10-30T07:48:52Z 3276.79 2020-10-30T07:49:03Z 3277.27 2020-10-30T07:53:21Z 3277.27 2020-10-30T07:53:36Z 3277.75 2020-10-30T07:53:52Z 3278.71 2020-10-30T07:54:08Z 3278.71 2020-10-30T07:54:20Z 3280.16 2020-10-30T07:54:34Z 3280.64 2020-10-30T07:54:49Z 3281.60 2020-10-30T07:55:02Z 3283.04 2020-10-30T07:55:14Z 3284.00 2020-10-30T07:55:26Z 3284.96 2020-10-30T07:55:43Z 3286.40 2020-10-30T07:55:57Z 3286.89 2020-10-30T07:56:10Z 3287.85 2020-10-30T07:56:25Z 3289.29 2020-10-30T07:56:43Z 3291.21 2020-10-30T07:58:50Z 3291.69 2020-10-30T07:59:07Z 3291.69 2020-10-30T07:59:19Z 3290.25 2020-10-30T07:59:31Z 3290.25 2020-10-30T07:59:57Z 3289.77 2020-10-30T08:00:09Z 3289.77 2020-10-30T08:00:12Z 3289.77 2020-10-30T08:00:19Z 3289.77 2020-10-30T08:00:34Z 3289.77 2020-10-30T08:00:47Z 3289.29 2020-10-30T08:01:01Z 3286.89 2020-10-30T08:01:16Z 3285.44 2020-10-30T08:01:28Z 3284.00 2020-10-30T08:01:40Z 3282.56 2020-10-30T08:01:53Z 3280.64 2020-10-30T08:02:06Z 3279.19 2020-10-30T08:02:19Z 3278.71 2020-10-30T08:02:38Z 3276.79 2020-10-30T08:02:51Z 3274.39 2020-10-30T08:03:06Z 3273.43 2020-10-30T08:03:22Z 3271.50 2020-10-30T08:03:40Z 3269.58 2020-10-30T08:03:55Z 3268.14 2020-10-30T08:04:10Z 3266.70 2020-10-30T08:04:18Z 3266.22 2020-10-30T08:04:21Z 3265.26 2020-10-30T08:04:28Z 3264.29 2020-10-30T08:04:33Z 3263.33 2020-10-30T08:04:52Z 3263.33 2020-10-30T08:04:54Z 3263.33 2020-10-30T08:05:00Z 3263.33 2020-10-30T08:05:06Z 3264.77 2020-10-30T08:05:18Z 3265.26 2020-10-30T08:05:35Z 3265.74 2020-10-30T08:05:50Z 3266.22 2020-10-30T08:05:57Z 3267.66 2020-10-30T08:06:11Z 3268.14 2020-10-30T08:06:16Z 3270.06 2020-10-30T08:06:32Z 3272.46 2020-10-30T08:06:46Z 3273.91 2020-10-30T08:07:01Z 3275.83 2020-10-30T08:07:16Z 3277.75 2020-10-30T08:07:29Z 3278.71 2020-10-30T08:07:46Z 3279.67 2020-10-30T08:07:57Z 3281.12 2020-10-30T08:08:10Z 3281.12 2020-10-30T08:08:12Z 3282.08 2020-10-30T08:08:27Z 3282.08 2020-10-30T08:08:32Z 3282.08 2020-10-30T08:08:47Z 3282.08 2020-10-30T08:08:50Z 3280.64 2020-10-30T08:08:55Z 3279.19 2020-10-30T08:09:13Z 3278.23 2020-10-30T08:09:30Z 3277.75 2020-10-30T08:09:44Z 3277.75 2020-10-30T08:09:58Z 3277.75 2020-10-30T08:10:10Z 3279.19 2020-10-30T08:10:22Z 3279.67 2020-10-30T08:10:36Z 3279.67 2020-10-30T08:10:49Z 3282.08 2020-10-30T08:11:09Z 3283.52 2020-10-30T08:11:25Z 3285.44 2020-10-30T08:11:39Z 3286.40 2020-10-30T08:11:53Z 3288.33 2020-10-30T08:12:07Z 3289.29 2020-10-30T08:12:22Z 3289.77 2020-10-30T08:12:45Z 3291.21 2020-10-30T08:12:58Z 3292.65 2020-10-30T08:13:13Z 3294.09 2020-10-30T08:13:25Z 3295.54 2020-10-30T08:13:38Z 3296.50 2020-10-30T08:13:53Z 3297.94 2020-10-30T08:14:14Z 3299.86 2020-10-30T08:14:27Z 3302.27 2020-10-30T08:14:40Z 3302.27 2020-10-30T08:14:51Z 3304.19 2020-10-30T08:15:01Z 3305.15 2020-10-30T08:15:15Z 3306.59 2020-10-30T08:15:26Z 3308.03 2020-10-30T08:15:38Z 3309.00 2020-10-30T08:15:53Z 3310.92 2020-10-30T08:16:14Z 3311.88 2020-10-30T08:16:24Z 3313.32 2020-10-30T08:16:35Z 3314.76 2020-10-30T08:16:46Z 3316.21 2020-10-30T08:16:56Z 3317.65 2020-10-30T08:17:09Z 3318.13 2020-10-30T08:17:18Z 3319.09 2020-10-30T08:17:28Z 3320.05 2020-10-30T08:17:42Z 3321.97 2020-10-30T08:17:55Z 3322.93 2020-10-30T08:18:07Z 3323.90 2020-10-30T08:18:19Z 3324.86 2020-10-30T08:18:35Z 3325.82 2020-10-30T08:18:53Z 3326.30 2020-10-30T08:19:07Z 3327.26 2020-10-30T08:19:18Z 3327.74 2020-10-30T08:19:47Z 3328.22 2020-10-30T08:19:58Z 3328.70 2020-10-30T08:20:13Z 3330.14 2020-10-30T08:20:23Z 3331.11 2020-10-30T08:20:33Z 3332.55 2020-10-30T08:20:47Z 3333.99 2020-10-30T08:20:59Z 3334.95 2020-10-30T08:21:12Z 3335.91 2020-10-30T08:21:24Z 3337.35 2020-10-30T08:21:38Z 3338.80 2020-10-30T08:21:52Z 3339.76 2020-10-30T08:22:03Z 3341.68 2020-10-30T08:22:15Z 3342.16 2020-10-30T08:22:28Z 3342.16 2020-10-30T08:22:38Z 3342.16 2020-10-30T08:23:00Z 3342.64 2020-10-30T08:23:15Z 3342.64 2020-10-30T08:23:46Z 3342.64 2020-10-30T08:23:54Z 3342.64 2020-10-30T08:24:07Z 3341.20 2020-10-30T08:24:14Z 3341.20 2020-10-30T08:24:31Z 3342.64 2020-10-30T08:24:38Z 3345.04 2020-10-30T08:24:51Z 3346.97 2020-10-30T08:25:03Z 3346.97 2020-10-30T08:25:13Z 3348.41 2020-10-30T08:25:23Z 3349.85 2020-10-30T08:25:40Z 3351.29 2020-10-30T08:25:56Z 3351.29 2020-10-30T08:26:08Z 3351.77 2020-10-30T08:26:23Z 3353.22 2020-10-30T08:26:37Z 3354.18 2020-10-30T08:26:48Z 3355.62 2020-10-30T08:26:58Z 3356.10 2020-10-30T08:27:08Z 3357.06 2020-10-30T08:27:20Z 3357.54 2020-10-30T08:27:32Z 3358.98 2020-10-30T08:29:11Z 3358.98 2020-10-30T08:29:34Z 3358.50 2020-10-30T08:34:18Z 3358.50 2020-10-30T08:34:28Z 3357.06 2020-10-30T08:34:36Z 3354.18 2020-10-30T08:34:50Z 3353.22 2020-10-30T08:35:04Z 3351.77 2020-10-30T08:35:17Z 3349.85 2020-10-30T08:35:31Z 3349.85 2020-10-30T08:35:48Z 3348.89 2020-10-30T08:36:06Z 3346.49 2020-10-30T08:36:21Z 3345.52 2020-10-30T08:36:24Z 3343.60 2020-10-30T08:36:39Z 3341.68 2020-10-30T08:36:53Z 3338.80 2020-10-30T08:37:06Z 3336.39 2020-10-30T08:37:19Z 3334.95 2020-10-30T08:37:32Z 3332.07 2020-10-30T08:37:46Z 3331.11 2020-10-30T08:38:00Z 3329.18 2020-10-30T08:38:16Z 3326.30 2020-10-30T08:38:28Z 3324.86 2020-10-30T08:38:43Z 3322.93 2020-10-30T08:38:58Z 3320.53 2020-10-30T08:39:11Z 3319.57 2020-10-30T08:39:15Z 3319.57 2020-10-30T08:39:18Z 3317.65 2020-10-30T08:39:31Z 3316.69 2020-10-30T08:39:41Z 3316.69 2020-10-30T08:40:44Z 3316.21 2020-10-30T08:41:13Z 3315.24 2020-10-30T08:41:28Z 3315.24 2020-10-30T08:41:29Z 3313.80 2020-10-30T08:41:42Z 3311.88 2020-10-30T08:41:55Z 3311.40 2020-10-30T08:43:02Z 3309.48 2020-10-30T08:43:14Z 3309.00 2020-10-30T08:43:29Z 3309.00 2020-10-30T08:43:43Z 3307.55 2020-10-30T08:43:58Z 3307.55 2020-10-30T08:44:00Z 3305.15 2020-10-30T08:44:15Z 3302.75 2020-10-30T08:44:29Z 3300.82 2020-10-30T08:44:42Z 3299.86 2020-10-30T08:44:53Z 3298.90 2020-10-30T08:45:05Z 3297.94 2020-10-30T08:45:17Z 3297.46 2020-10-30T08:45:19Z 3296.02 2020-10-30T08:45:30Z 3295.54 2020-10-30T08:45:31Z 3293.61 2020-10-30T08:45:45Z 3291.69 2020-10-30T08:45:57Z 3289.29 2020-10-30T08:46:10Z 3287.37 2020-10-30T08:46:22Z 3284.96 2020-10-30T08:46:34Z 3282.56 2020-10-30T08:46:46Z 3279.67 2020-10-30T08:46:58Z 3277.27 2020-10-30T08:47:12Z 3274.87 2020-10-30T08:47:25Z 3272.95 2020-10-30T08:47:39Z 3270.54 2020-10-30T08:47:53Z 3268.14 2020-10-30T08:48:07Z 3266.22 2020-10-30T08:48:21Z 3265.26 2020-10-30T08:48:33Z 3264.77 2020-10-30T08:48:44Z 3264.77 2020-10-30T08:49:00Z 3264.77 2020-10-30T08:49:15Z 3264.77 2020-10-30T08:49:37Z 3264.77 2020-10-30T08:50:04Z 3266.70 2020-10-30T08:50:23Z 3266.70 2020-10-30T08:50:35Z 3268.62 2020-10-30T08:50:52Z 3270.54 2020-10-30T08:51:06Z 3272.46 2020-10-30T08:51:23Z 3272.95 2020-10-30T08:51:37Z 3272.95 2020-10-30T08:51:54Z 3273.43 2020-10-30T08:52:08Z 3272.46 2020-10-30T08:52:21Z 3272.95 2020-10-30T08:52:39Z 3271.02 2020-10-30T08:52:47Z 3275.83 2020-10-30T08:52:48Z 3272.95 2020-10-30T08:52:49Z 3273.43 2020-10-30T08:52:57Z 3273.43 2020-10-30T08:53:09Z 3273.91 2020-10-30T08:53:28Z 3273.91 2020-10-30T08:53:29Z 3275.35 2020-10-30T08:53:45Z 3275.83 2020-10-30T08:53:59Z 3276.79 2020-10-30T08:54:11Z 3278.71 2020-10-30T08:54:26Z 3279.67 2020-10-30T08:54:38Z 3281.12 2020-10-30T08:54:50Z 3282.56 2020-10-30T08:55:03Z 3284.00 2020-10-30T08:55:15Z 3284.48 2020-10-30T08:55:26Z 3286.40 2020-10-30T08:55:37Z 3287.85 2020-10-30T08:55:48Z 3288.33 2020-10-30T08:56:03Z 3290.25 2020-10-30T08:56:15Z 3291.21 2020-10-30T08:56:26Z 3292.65 2020-10-30T08:56:39Z 3293.61 2020-10-30T08:56:48Z 3295.06 2020-10-30T08:57:01Z 3296.50 2020-10-30T08:57:12Z 3297.46 2020-10-30T08:57:25Z 3297.46 2020-10-30T08:57:30Z 3297.94 2020-10-30T08:57:43Z 3298.90 2020-10-30T08:57:53Z 3300.34 2020-10-30T08:58:06Z 3300.34 2020-10-30T08:58:19Z 3302.75 2020-10-30T08:58:31Z 3303.23 2020-10-30T08:58:47Z 3303.71 2020-10-30T08:59:10Z 3304.67 2020-10-30T08:59:22Z 3306.11 2020-10-30T08:59:35Z 3308.03 2020-10-30T08:59:47Z 3309.96 2020-10-30T08:59:59Z 3309.96 2020-10-30T09:00:22Z 3311.40 2020-10-30T09:00:33Z 3312.84 2020-10-30T09:00:45Z 3314.76 2020-10-30T09:00:56Z 3315.72 2020-10-30T09:01:06Z 3316.69 2020-10-30T09:01:19Z 3318.13 2020-10-30T09:01:35Z 3319.57 2020-10-30T09:01:49Z 3320.05 2020-10-30T09:02:03Z 3321.01 2020-10-30T09:02:13Z 3322.45 2020-10-30T09:02:25Z 3323.42 2020-10-30T09:02:36Z 3324.38 2020-10-30T09:02:48Z 3326.30 2020-10-30T09:03:01Z 3327.26 2020-10-30T09:03:16Z 3328.22 2020-10-30T09:03:30Z 3329.66 2020-10-30T09:03:43Z 3330.62 2020-10-30T09:04:00Z 3331.11 2020-10-30T09:04:12Z 3331.59 2020-10-30T09:04:30Z 3332.55 2020-10-30T09:04:43Z 3333.51 2020-10-30T09:04:56Z 3334.95 2020-10-30T09:05:06Z 3335.43 2020-10-30T09:05:19Z 3336.87 2020-10-30T09:05:32Z 3337.35 2020-10-30T09:05:47Z 3337.35 2020-10-30T09:05:51Z 3338.32 2020-10-30T09:06:02Z 3339.28 2020-10-30T09:06:13Z 3340.24 2020-10-30T09:06:32Z 3342.16 2020-10-30T09:06:45Z 3341.68 2020-10-30T09:06:59Z 3342.16 2020-10-30T09:07:14Z 3343.12 2020-10-30T09:07:27Z 3344.08 2020-10-30T09:07:41Z 3344.56 2020-10-30T09:07:53Z 3346.49 2020-10-30T09:08:06Z 3347.93 2020-10-30T09:08:21Z 3347.93 2020-10-30T09:08:43Z 3348.89 2020-10-30T09:08:55Z 3350.33 2020-10-30T09:09:08Z 3351.77 2020-10-30T09:09:21Z 3353.22 2020-10-30T09:09:31Z 3354.66 2020-10-30T09:09:44Z 3354.66 2020-10-30T09:10:03Z 3355.14 2020-10-30T09:10:22Z 3355.62 2020-10-30T09:10:36Z 3357.06 2020-10-30T09:10:48Z 3358.50 2020-10-30T09:10:59Z 3358.50 2020-10-30T09:11:15Z 3360.43 2020-10-30T09:11:26Z 3361.39 2020-10-30T09:11:37Z 3362.83 2020-10-30T09:11:48Z 3363.31 2020-10-30T09:11:59Z 3365.23 2020-10-30T09:12:10Z 3366.67 2020-10-30T09:12:21Z 3367.15 2020-10-30T09:12:44Z 3368.60 2020-10-30T09:12:55Z 3369.56 2020-10-30T09:13:03Z 3370.04 2020-10-30T09:13:19Z 3371.00 2020-10-30T09:13:31Z 3372.92 2020-10-30T09:13:42Z 3374.36 2020-10-30T09:13:55Z 3375.33 2020-10-30T09:14:08Z 3376.29 2020-10-30T09:14:16Z 3377.25 2020-10-30T09:14:26Z 3378.21 2020-10-30T09:14:36Z 3378.69 2020-10-30T09:14:54Z 3381.09 2020-10-30T09:15:06Z 3382.06 2020-10-30T09:15:18Z 3383.02 2020-10-30T09:15:31Z 3383.98 2020-10-30T09:15:45Z 3385.90 2020-10-30T09:15:55Z 3387.34 2020-10-30T09:16:08Z 3388.30 2020-10-30T09:16:18Z 3389.27 2020-10-30T09:16:37Z 3391.19 2020-10-30T09:16:51Z 3391.67 2020-10-30T09:17:04Z 3393.11 2020-10-30T09:17:19Z 3393.59 2020-10-30T09:17:31Z 3394.55 2020-10-30T09:17:42Z 3395.51 2020-10-30T09:17:57Z 3396.48 2020-10-30T09:18:10Z 3396.96 2020-10-30T09:18:30Z 3398.88 2020-10-30T09:18:43Z 3400.80 2020-10-30T09:18:55Z 3401.28 2020-10-30T09:18:57Z 3403.20 2020-10-30T09:19:10Z 3403.69 2020-10-30T09:19:23Z 3405.13 2020-10-30T09:19:36Z 3405.61 2020-10-30T09:19:51Z 3407.05 2020-10-30T09:20:03Z 3408.01 2020-10-30T09:20:15Z 3408.97 2020-10-30T09:20:29Z 3409.45 2020-10-30T09:20:39Z 3411.38 2020-10-30T09:20:54Z 3412.82 2020-10-30T09:21:07Z 3414.26 2020-10-30T09:21:20Z 3415.22 2020-10-30T09:21:32Z 3416.66 2020-10-30T09:21:43Z 3418.59 2020-10-30T09:21:57Z 3419.55 2020-10-30T09:22:12Z 3421.95 2020-10-30T09:22:23Z 3422.43 2020-10-30T09:22:35Z 3423.39 2020-10-30T09:22:47Z 3423.87 2020-10-30T09:23:11Z 3425.31 2020-10-30T09:23:23Z 3425.80 2020-10-30T09:23:39Z 3427.72 2020-10-30T09:23:53Z 3429.16 2020-10-30T09:24:04Z 3429.16 2020-10-30T09:24:19Z 3429.16 2020-10-30T09:24:31Z 3430.60 2020-10-30T09:24:42Z 3432.52 2020-10-30T09:24:54Z 3433.49 2020-10-30T09:25:04Z 3433.97 2020-10-30T09:25:19Z 3434.45 2020-10-30T09:25:36Z 3435.41 2020-10-30T09:25:49Z 3436.37 2020-10-30T09:26:02Z 3436.85 2020-10-30T09:26:19Z 3436.85 2020-10-30T09:26:47Z 3438.77 2020-10-30T09:27:02Z 3438.77 2020-10-30T09:27:04Z 3439.73 2020-10-30T09:27:18Z 3439.25 2020-10-30T09:27:30Z 3437.33 2020-10-30T09:27:43Z 3435.89 2020-10-30T09:27:57Z 3434.93 2020-10-30T09:28:00Z 3434.93 2020-10-30T09:28:14Z 3434.93 2020-10-30T09:28:16Z 3436.37 2020-10-30T09:28:21Z 3436.37 2020-10-30T09:28:33Z 3436.37 2020-10-30T09:28:44Z 3436.85 2020-10-30T09:28:55Z 3438.29 2020-10-30T09:29:06Z 3438.77 2020-10-30T09:29:20Z 3439.73 2020-10-30T09:29:33Z 3438.77 2020-10-30T09:29:49Z 3437.33 2020-10-30T09:30:02Z 3435.89 2020-10-30T09:30:13Z 3433.97 2020-10-30T09:30:27Z 3432.52 2020-10-30T09:30:41Z 3431.08 2020-10-30T09:30:54Z 3430.12 2020-10-30T09:31:07Z 3429.16 2020-10-30T09:31:18Z 3429.64 2020-10-30T09:31:39Z 3429.64 2020-10-30T09:32:07Z 3428.20 2020-10-30T09:32:28Z 3425.80 2020-10-30T09:32:40Z 3424.83 2020-10-30T09:32:52Z 3424.35 2020-10-30T09:33:01Z 3422.91 2020-10-30T09:33:16Z 3421.47 2020-10-30T09:33:28Z 3420.51 2020-10-30T09:33:42Z 3420.51 2020-10-30T09:34:03Z 3418.59 2020-10-30T09:34:16Z 3416.66 2020-10-30T09:34:28Z 3413.78 2020-10-30T09:34:38Z 3413.30 2020-10-30T09:34:51Z 3412.82 2020-10-30T09:35:03Z 3412.82 2020-10-30T09:35:16Z 3412.82 2020-10-30T09:35:27Z 3412.82 2020-10-30T09:35:39Z 3414.26 2020-10-30T09:35:51Z 3415.22 2020-10-30T09:36:00Z 3416.66 2020-10-30T09:36:13Z 3417.62 2020-10-30T09:36:22Z 3415.70 2020-10-30T09:36:29Z 3415.22 2020-10-30T09:36:46Z 3413.78 2020-10-30T09:36:56Z 3413.30 2020-10-30T09:37:09Z 3414.74 2020-10-30T09:37:16Z 3413.30 2020-10-30T09:37:28Z 3413.30 2020-10-30T09:37:41Z 3413.30 2020-10-30T09:37:53Z 3415.22 2020-10-30T09:38:08Z 3414.74 2020-10-30T09:38:19Z 3414.74 2020-10-30T09:38:20Z 3414.74 2020-10-30T09:38:48Z 3414.74 2020-10-30T09:39:01Z 3416.18 2020-10-30T09:39:04Z 3416.18 2020-10-30T09:39:16Z 3416.18 2020-10-30T09:39:31Z 3417.62 2020-10-30T09:39:44Z 3420.03 2020-10-30T09:39:57Z 3418.59 2020-10-30T09:40:11Z 3418.59 2020-10-30T09:40:23Z 3420.03 2020-10-30T09:40:34Z 3421.95 2020-10-30T09:40:45Z 3423.87 2020-10-30T09:40:56Z 3425.31 2020-10-30T09:41:07Z 3426.28 2020-10-30T09:41:27Z 3426.76 2020-10-30T09:41:43Z 3426.76 2020-10-30T09:42:04Z 3426.76 2020-10-30T09:42:17Z 3426.76 2020-10-30T09:42:31Z 3427.72 2020-10-30T09:42:46Z 3429.16 2020-10-30T09:43:03Z 3429.16 2020-10-30T09:43:04Z 3429.16 2020-10-30T09:43:06Z 3430.12 2020-10-30T09:43:20Z 3432.04 2020-10-30T09:43:33Z 3433.01 2020-10-30T09:43:46Z 3433.97 2020-10-30T09:43:57Z 3434.45 2020-10-30T09:44:07Z 3435.89 2020-10-30T09:44:20Z 3436.37 2020-10-30T09:44:35Z 3436.85 2020-10-30T09:45:01Z 3437.81 2020-10-30T09:45:12Z 3439.73 2020-10-30T09:45:26Z 3441.66 2020-10-30T09:45:39Z 3442.62 2020-10-30T09:45:50Z 3444.54 2020-10-30T09:46:03Z 3445.50 2020-10-30T09:46:16Z 3445.98 2020-10-30T09:46:23Z 3446.94 2020-10-30T09:46:36Z 3446.94 2020-10-30T09:46:54Z 3446.94 2020-10-30T09:47:15Z 3446.94 2020-10-30T09:47:27Z 3446.94 2020-10-30T09:47:42Z 3447.43 2020-10-30T09:47:54Z 3447.43 2020-10-30T09:48:06Z 3447.43 2020-10-30T09:48:18Z 3447.43 2020-10-30T09:48:39Z 3445.98 2020-10-30T09:48:41Z 3445.50 2020-10-30T09:48:53Z 3446.94 2020-10-30T09:48:57Z 3448.39 2020-10-30T09:49:11Z 3448.39 2020-10-30T09:49:23Z 3446.94 2020-10-30T09:49:35Z 3448.39 2020-10-30T09:49:37Z 3448.39 2020-10-30T09:49:50Z 3448.39 2020-10-30T09:50:03Z 3446.94 2020-10-30T09:50:12Z 3445.50 2020-10-30T09:50:26Z 3445.02 2020-10-30T09:50:38Z 3445.02 2020-10-30T09:50:50Z 3446.94 2020-10-30T09:51:02Z 3447.43 2020-10-30T09:51:16Z 3447.43 2020-10-30T09:51:43Z 3447.43 2020-10-30T09:52:05Z 3447.43 2020-10-30T09:52:33Z 3445.50 2020-10-30T09:52:39Z 3443.10 2020-10-30T09:52:52Z 3442.62 2020-10-30T09:53:07Z 3443.58 2020-10-30T09:53:20Z 3444.54 2020-10-30T09:53:30Z 3443.10 2020-10-30T09:53:45Z 3443.10 2020-10-30T09:53:58Z 3443.10 2020-10-30T09:54:11Z 3443.10 2020-10-30T09:54:22Z 3442.62 2020-10-30T09:54:40Z 3441.18 2020-10-30T09:54:53Z 3440.70 2020-10-30T09:55:03Z 3442.14 2020-10-30T09:55:07Z 3444.54 2020-10-30T09:55:21Z 3446.46 2020-10-30T09:55:35Z 3448.39 2020-10-30T09:55:46Z 3449.35 2020-10-30T09:55:59Z 3447.91 2020-10-30T09:56:12Z 3446.46 2020-10-30T09:56:25Z 3445.98 2020-10-30T09:56:36Z 3445.98 2020-10-30T09:56:47Z 3446.94 2020-10-30T09:56:58Z 3446.94 2020-10-30T09:57:11Z 3445.98 2020-10-30T09:57:24Z 3445.02 2020-10-30T09:57:35Z 3443.58 2020-10-30T09:57:49Z 3442.14 2020-10-30T09:57:56Z 3442.14 2020-10-30T09:58:08Z 3441.18 2020-10-30T09:58:22Z 3439.73 2020-10-30T09:58:36Z 3438.29 2020-10-30T09:58:48Z 3435.41 2020-10-30T09:58:58Z 3433.97 2020-10-30T09:59:09Z 3433.01 2020-10-30T09:59:22Z 3431.56 2020-10-30T09:59:37Z 3428.20 2020-10-30T09:59:50Z 3427.24 2020-10-30T10:00:02Z 3426.28 2020-10-30T10:00:14Z 3424.83 2020-10-30T10:00:23Z 3423.39 2020-10-30T10:00:37Z 3421.95 2020-10-30T10:00:49Z 3420.03 2020-10-30T10:01:00Z 3417.62 2020-10-30T10:01:14Z 3415.70 2020-10-30T10:01:29Z 3413.78 2020-10-30T10:01:41Z 3412.82 2020-10-30T10:01:53Z 3412.82 2020-10-30T10:02:08Z 3411.86 2020-10-30T10:02:20Z 3408.49 2020-10-30T10:02:32Z 3407.05 2020-10-30T10:02:44Z 3404.17 2020-10-30T10:02:57Z 3401.76 2020-10-30T10:03:10Z 3401.28 2020-10-30T10:03:25Z 3397.92 2020-10-30T10:03:39Z 3396.48 2020-10-30T10:03:50Z 3396.96 2020-10-30T10:04:08Z 3396.96 2020-10-30T10:04:13Z 3396.96 2020-10-30T10:04:19Z 3396.96 2020-10-30T10:04:30Z 3395.99 2020-10-30T10:04:43Z 3397.92 2020-10-30T10:04:54Z 3397.92 2020-10-30T10:04:55Z 3399.36 2020-10-30T10:05:07Z 3397.92 2020-10-30T10:05:20Z 3397.44 2020-10-30T10:05:31Z 3396.48 2020-10-30T10:05:39Z 3395.51 2020-10-30T10:05:53Z 3395.03 2020-10-30T10:06:05Z 3394.55 2020-10-30T10:06:10Z 3394.55 2020-10-30T10:06:18Z 3393.59 2020-10-30T10:06:29Z 3395.03 2020-10-30T10:06:31Z 3395.99 2020-10-30T10:06:34Z 3395.99 2020-10-30T10:06:48Z 3394.55 2020-10-30T10:06:52Z 3393.59 2020-10-30T10:07:04Z 3393.11 2020-10-30T10:07:15Z 3393.11 2020-10-30T10:07:23Z 3393.11 2020-10-30T10:07:25Z 3393.11 2020-10-30T10:07:36Z 3393.11 2020-10-30T10:07:45Z 3394.55 2020-10-30T10:07:53Z 3395.03 2020-10-30T10:08:02Z 3395.99 2020-10-30T10:08:15Z 3396.96 2020-10-30T10:08:25Z 3397.44 2020-10-30T10:08:37Z 3397.44 2020-10-30T10:08:47Z 3397.92 2020-10-30T10:09:00Z 3397.92 2020-10-30T10:09:01Z 3397.92 2020-10-30T10:09:11Z 3398.88 2020-10-30T10:09:23Z 3399.36 2020-10-30T10:09:38Z 3399.36 2020-10-30T10:10:07Z 3399.36 2020-10-30T10:10:29Z 3397.92 2020-10-30T10:10:34Z 3396.96 2020-10-30T10:10:45Z 3396.48 2020-10-30T10:10:48Z 3394.55 2020-10-30T10:11:03Z 3394.07 2020-10-30T10:11:04Z 3392.15 2020-10-30T10:11:15Z 3392.15 2020-10-30T10:11:18Z 3392.63 2020-10-30T10:11:26Z 3393.59 2020-10-30T10:11:28Z 3392.15 2020-10-30T10:11:34Z 3391.19 2020-10-30T10:11:48Z 3392.63 2020-10-30T10:11:57Z 3391.19 2020-10-30T10:12:06Z 3390.71 2020-10-30T10:12:16Z 3390.71 2020-10-30T10:12:23Z 3391.67 2020-10-30T10:12:25Z 3393.11 2020-10-30T10:12:37Z 3391.67 2020-10-30T10:12:39Z 3389.75 2020-10-30T10:12:51Z 3388.78 2020-10-30T10:13:03Z 3388.30 2020-10-30T10:13:07Z 3387.82 2020-10-30T10:13:14Z 3389.27 2020-10-30T10:13:21Z 3389.27 2020-10-30T10:13:31Z 3389.27 2020-10-30T10:13:32Z 3389.27 2020-10-30T10:13:39Z 3389.75 2020-10-30T10:13:46Z 3391.19 2020-10-30T10:13:59Z 3393.11 2020-10-30T10:14:12Z 3391.67 2020-10-30T10:14:17Z 3390.23 2020-10-30T10:14:29Z 3388.30 2020-10-30T10:14:40Z 3386.38 2020-10-30T10:14:47Z 3385.90 2020-10-30T10:14:49Z 3382.06 2020-10-30T10:15:01Z 3379.17 2020-10-30T10:15:10Z 3375.81 2020-10-30T10:15:22Z 3373.40 2020-10-30T10:15:34Z 3371.48 2020-10-30T10:15:46Z 3368.12 2020-10-30T10:15:57Z 3364.75 2020-10-30T10:16:10Z 3361.39 2020-10-30T10:16:20Z 3358.50 2020-10-30T10:16:29Z 3355.62 2020-10-30T10:16:41Z 3352.74 2020-10-30T10:16:50Z 3350.33 2020-10-30T10:17:03Z 3348.89 2020-10-30T10:17:11Z 3345.52 2020-10-30T10:17:22Z 3342.64 2020-10-30T10:17:33Z 3339.28 2020-10-30T10:17:41Z 3339.28 2020-10-30T10:17:42Z 3335.91 2020-10-30T10:17:53Z 3332.55 2020-10-30T10:18:04Z 3329.66 2020-10-30T10:18:15Z 3326.30 2020-10-30T10:18:27Z 3323.90 2020-10-30T10:18:41Z 3320.53 2020-10-30T10:18:52Z 3318.61 2020-10-30T10:19:04Z 3314.76 2020-10-30T10:19:16Z 3312.36 2020-10-30T10:19:28Z 3309.48 2020-10-30T10:19:41Z 3307.07 2020-10-30T10:19:49Z 3302.75 2020-10-30T10:20:01Z 3301.79 2020-10-30T10:20:19Z 3301.30 2020-10-30T10:20:20Z 3301.79 2020-10-30T10:20:22Z 3300.34 2020-10-30T10:20:24Z 3299.86 2020-10-30T10:20:29Z 3298.90 2020-10-30T10:20:31Z 3295.54 2020-10-30T10:20:42Z 3294.58 2020-10-30T10:20:45Z 3292.65 2020-10-30T10:20:49Z 3289.29 2020-10-30T10:21:00Z 3285.92 2020-10-30T10:21:09Z 3284.96 2020-10-30T10:21:12Z 3281.60 2020-10-30T10:21:19Z 3278.23 2020-10-30T10:21:29Z 3277.27 2020-10-30T10:21:33Z 3273.43 2020-10-30T10:21:42Z 3271.02 2020-10-30T10:21:54Z 3267.66 2020-10-30T10:22:03Z 3263.81 2020-10-30T10:22:13Z 3260.45 2020-10-30T10:22:25Z 3259.97 2020-10-30T10:22:28Z 3256.60 2020-10-30T10:22:36Z 3253.72 2020-10-30T10:22:42Z 3252.76 2020-10-30T10:22:45Z 3248.91 2020-10-30T10:22:56Z 3245.55 2020-10-30T10:23:05Z 3242.18 2020-10-30T10:23:15Z 3239.30 2020-10-30T10:23:21Z 3238.34 2020-10-30T10:23:23Z 3237.38 2020-10-30T10:23:28Z 3233.53 2020-10-30T10:23:37Z 3233.53 2020-10-30T10:23:39Z 3230.65 2020-10-30T10:23:45Z 3228.73 2020-10-30T10:23:50Z 3226.32 2020-10-30T10:23:57Z 3224.88 2020-10-30T10:24:01Z 3221.52 2020-10-30T10:24:10Z 3220.55 2020-10-30T10:24:12Z 3219.59 2020-10-30T10:24:15Z 3219.11 2020-10-30T10:24:16Z 3217.19 2020-10-30T10:24:20Z 3215.27 2020-10-30T10:24:26Z 3213.34 2020-10-30T10:24:32Z 3209.50 2020-10-30T10:24:40Z 3208.54 2020-10-30T10:24:42Z 3206.61 2020-10-30T10:24:48Z 3204.69 2020-10-30T10:24:52Z 3203.73 2020-10-30T10:24:56Z 3201.33 2020-10-30T10:25:01Z 3200.85 2020-10-30T10:25:03Z 3197.96 2020-10-30T10:25:10Z 3195.08 2020-10-30T10:25:17Z 3193.16 2020-10-30T10:25:21Z 3192.68 2020-10-30T10:25:23Z 3191.23 2020-10-30T10:25:27Z 3189.79 2020-10-30T10:25:30Z 3187.39 2020-10-30T10:25:36Z 3186.43 2020-10-30T10:25:38Z 3183.54 2020-10-30T10:25:45Z 3180.66 2020-10-30T10:25:54Z 3178.74 2020-10-30T10:26:01Z 3174.89 2020-10-30T10:26:12Z 3174.41 2020-10-30T10:26:14Z 3173.45 2020-10-30T10:26:16Z 3171.05 2020-10-30T10:26:21Z 3167.68 2020-10-30T10:26:30Z 3167.20 2020-10-30T10:26:32Z 3166.72 2020-10-30T10:26:36Z 3163.84 2020-10-30T10:26:57Z 3161.43 2020-10-30T10:27:14Z 3160.95 2020-10-30T10:27:27Z 3160.95 2020-10-30T10:27:38Z 3160.95 2020-10-30T10:27:51Z 3160.47 2020-10-30T10:28:02Z 3160.47 2020-10-30T10:28:16Z 3160.47 2020-10-30T10:28:30Z 3162.39 2020-10-30T10:28:49Z 3164.32 2020-10-30T10:29:08Z 3166.24 2020-10-30T10:29:29Z 3166.72 2020-10-30T10:29:46Z 3167.68 2020-10-30T10:30:04Z 3168.16 2020-10-30T10:30:06Z 3168.16 2020-10-30T10:30:10Z 3168.16 2020-10-30T10:30:18Z 3168.64 2020-10-30T10:30:37Z 3168.64 2020-10-30T10:30:39Z 3168.64 2020-10-30T10:30:42Z 3169.60 2020-10-30T10:30:59Z 3171.53 2020-10-30T10:31:13Z 3172.01 2020-10-30T10:31:17Z 3172.97 2020-10-30T10:31:28Z 3175.37 2020-10-30T10:31:43Z 3177.29 2020-10-30T10:31:59Z 3179.70 2020-10-30T10:32:14Z 3181.62 2020-10-30T10:32:29Z 3184.98 2020-10-30T10:32:43Z 3187.87 2020-10-30T10:33:02Z 3190.75 2020-10-30T10:33:19Z 3191.71 2020-10-30T10:33:34Z 3191.71 2020-10-30T10:33:58Z 3191.71 2020-10-30T10:34:12Z 3192.68 2020-10-30T10:34:22Z 3192.68 2020-10-30T10:34:25Z 3189.31 2020-10-30T10:34:35Z 3185.95 2020-10-30T10:34:37Z 3181.62 2020-10-30T10:34:40Z 3177.78 2020-10-30T10:34:43Z 3173.45 2020-10-30T10:34:46Z 3170.08 2020-10-30T10:34:49Z 3166.24 2020-10-30T10:34:52Z 3161.91 2020-10-30T10:34:55Z 3158.55 2020-10-30T10:34:57Z 3154.70 2020-10-30T10:34:59Z 3150.38 2020-10-30T10:35:01Z 3147.01 2020-10-30T10:35:03Z 3143.65 2020-10-30T10:35:05Z 3139.80 2020-10-30T10:35:07Z 3136.92 2020-10-30T10:35:09Z 3133.55 2020-10-30T10:35:11Z 3130.19 2020-10-30T10:35:13Z 3126.83 2020-10-30T10:35:15Z 3123.46 2020-10-30T10:35:17Z 3120.10 2020-10-30T10:35:19Z 3115.77 2020-10-30T10:35:22Z 3110.96 2020-10-30T10:35:25Z 3108.08 2020-10-30T10:35:27Z 3104.71 2020-10-30T10:35:29Z 3100.39 2020-10-30T10:35:32Z 3097.51 2020-10-30T10:35:34Z 3093.18 2020-10-30T10:35:36Z 3089.33 2020-10-30T10:35:38Z 3085.01 2020-10-30T10:35:40Z 3081.64 2020-10-30T10:35:42Z 3077.80 2020-10-30T10:35:44Z 3073.95 2020-10-30T10:35:46Z 3069.63 2020-10-30T10:35:48Z 3066.26 2020-10-30T10:35:50Z 3062.90 2020-10-30T10:35:52Z 3059.05 2020-10-30T10:35:54Z 3055.69 2020-10-30T10:35:56Z 3051.84 2020-10-30T10:35:58Z 3048.48 2020-10-30T10:36:00Z 3045.11 2020-10-30T10:36:02Z 3041.75 2020-10-30T10:36:04Z 3038.38 2020-10-30T10:36:06Z 3035.02 2020-10-30T10:36:08Z 3031.66 2020-10-30T10:36:10Z 3028.77 2020-10-30T10:36:12Z 3025.41 2020-10-30T10:36:14Z 3022.52 2020-10-30T10:36:16Z 3019.16 2020-10-30T10:36:18Z 3015.31 2020-10-30T10:36:20Z 3010.99 2020-10-30T10:36:22Z 3007.14 2020-10-30T10:36:24Z 3003.30 2020-10-30T10:36:26Z 2999.93 2020-10-30T10:36:28Z 2995.60 2020-10-30T10:36:30Z 2992.24 2020-10-30T10:36:32Z 2988.40 2020-10-30T10:36:34Z 2984.55 2020-10-30T10:36:36Z 2981.19 2020-10-30T10:36:38Z 2977.82 2020-10-30T10:36:40Z 2973.98 2020-10-30T10:36:42Z 2970.61 2020-10-30T10:36:44Z 2967.25 2020-10-30T10:36:46Z 2963.88 2020-10-30T10:36:48Z 2961.00 2020-10-30T10:36:50Z 2957.15 2020-10-30T10:36:53Z 2954.27 2020-10-30T10:36:56Z 2950.42 2020-10-30T10:37:00Z 2947.54 2020-10-30T10:37:04Z 2944.17 2020-10-30T10:37:08Z 2940.81 2020-10-30T10:37:12Z 2937.93 2020-10-30T10:37:16Z 2934.56 2020-10-30T10:37:21Z 2931.68 2020-10-30T10:37:26Z 2928.31 2020-10-30T10:37:32Z 2923.99 2020-10-30T10:37:35Z 2919.66 2020-10-30T10:37:38Z 2915.34 2020-10-30T10:37:41Z 2911.49 2020-10-30T10:37:44Z 2907.65 2020-10-30T10:37:47Z 2903.32 2020-10-30T10:37:50Z 2900.44 2020-10-30T10:37:53Z 2896.59 2020-10-30T10:37:56Z 2893.23 2020-10-30T10:37:59Z 2890.34 2020-10-30T10:38:02Z 2886.98 2020-10-30T10:38:04Z 2882.65 2020-10-30T10:38:07Z 2879.77 2020-10-30T10:38:09Z 2875.92 2020-10-30T10:38:12Z 2871.60 2020-10-30T10:38:15Z 2867.75 2020-10-30T10:38:17Z 2862.94 2020-10-30T10:38:19Z 2859.58 2020-10-30T10:38:21Z 2855.73 2020-10-30T10:38:23Z 2851.89 2020-10-30T10:38:25Z 2848.52 2020-10-30T10:38:27Z 2844.68 2020-10-30T10:38:29Z 2840.83 2020-10-30T10:38:31Z 2837.47 2020-10-30T10:38:33Z 2834.10 2020-10-30T10:38:35Z 2830.74 2020-10-30T10:38:38Z 2830.26 2020-10-30T10:38:39Z 2831.70 2020-10-30T10:38:45Z 2831.70 2020-10-30T10:38:55Z 2833.14 2020-10-30T10:39:09Z 2834.10 2020-10-30T10:39:25Z 2834.10 2020-10-30T10:39:29Z 2833.62 2020-10-30T10:39:36Z 2833.62 2020-10-30T10:39:40Z 2834.58 2020-10-30T10:39:56Z 2834.58 2020-10-30T10:40:10Z 2835.06 2020-10-30T10:40:23Z 2835.06 2020-10-30T10:40:36Z 2835.06 2020-10-30T10:40:45Z 2829.78 2020-10-30T10:40:48Z 2825.93 2020-10-30T10:40:51Z 2821.61 2020-10-30T10:40:54Z 2816.80 2020-10-30T10:40:57Z 2813.44 2020-10-30T10:40:59Z 2809.59 2020-10-30T10:41:01Z 2806.23 2020-10-30T10:41:03Z 2802.86 2020-10-30T10:41:05Z 2799.50 2020-10-30T10:41:07Z 2796.13 2020-10-30T10:41:09Z 2792.77 2020-10-30T10:41:11Z 2789.40 2020-10-30T10:41:13Z 2786.04 2020-10-30T10:41:15Z 2783.15 2020-10-30T10:41:17Z 2779.79 2020-10-30T10:41:19Z 2775.46 2020-10-30T10:41:22Z 2772.10 2020-10-30T10:41:24Z 2767.77 2020-10-30T10:41:27Z 2763.45 2020-10-30T10:41:30Z 2759.12 2020-10-30T10:41:33Z 2754.31 2020-10-30T10:41:36Z 2750.47 2020-10-30T10:41:39Z 2746.62 2020-10-30T10:41:42Z 2742.78 2020-10-30T10:41:45Z 2739.89 2020-10-30T10:41:48Z 2736.05 2020-10-30T10:41:52Z 2732.68 2020-10-30T10:41:56Z 2728.84 2020-10-30T10:42:00Z 2725.48 2020-10-30T10:42:05Z 2722.11 2020-10-30T10:42:09Z 2718.75 2020-10-30T10:42:14Z 2715.38 2020-10-30T10:42:19Z 2712.98 2020-10-30T10:42:23Z 2710.57 2020-10-30T10:42:28Z 2706.73 2020-10-30T10:42:31Z 2702.88 2020-10-30T10:42:34Z 2700.00 2020-10-30T10:42:37Z 2696.64 2020-10-30T10:42:40Z 2693.27 2020-10-30T10:42:43Z 2689.43 2020-10-30T10:42:47Z 2685.58 2020-10-30T10:42:51Z 2682.22 2020-10-30T10:42:55Z 2678.37 2020-10-30T10:42:59Z 2675.49 2020-10-30T10:43:03Z 2672.12 2020-10-30T10:43:07Z 2668.76 2020-10-30T10:43:12Z 2665.39 2020-10-30T10:43:16Z 2662.03 2020-10-30T10:43:19Z 2657.70 2020-10-30T10:43:23Z 2654.34 2020-10-30T10:43:27Z 2650.49 2020-10-30T10:43:31Z 2645.69 2020-10-30T10:43:34Z 2641.36 2020-10-30T10:43:37Z 2637.03 2020-10-30T10:43:40Z 2632.71 2020-10-30T10:43:43Z 2629.34 2020-10-30T10:43:45Z 2625.50 2020-10-30T10:43:48Z 2621.17 2020-10-30T10:43:51Z 2617.81 2020-10-30T10:43:54Z 2613.96 2020-10-30T10:43:57Z 2610.12 2020-10-30T10:44:00Z 2606.75 2020-10-30T10:44:03Z 2602.91 2020-10-30T10:44:06Z 2599.54 2020-10-30T10:44:08Z 2596.18 2020-10-30T10:44:10Z 2592.81 2020-10-30T10:44:12Z 2589.45 2020-10-30T10:44:14Z 2586.08 2020-10-30T10:44:16Z 2581.28 2020-10-30T10:44:19Z 2578.39 2020-10-30T10:44:21Z 2574.55 2020-10-30T10:44:23Z 2571.66 2020-10-30T10:44:25Z 2566.86 2020-10-30T10:44:28Z 2563.97 2020-10-30T10:44:30Z 2559.17 2020-10-30T10:44:33Z 2554.84 2020-10-30T10:44:36Z 2551.00 2020-10-30T10:44:39Z 2546.67 2020-10-30T10:44:42Z 2542.82 2020-10-30T10:44:45Z 2538.98 2020-10-30T10:44:48Z 2535.13 2020-10-30T10:44:51Z 2531.77 2020-10-30T10:44:54Z 2528.40 2020-10-30T10:44:59Z 2525.04 2020-10-30T10:45:04Z 2521.68 2020-10-30T10:45:10Z 2518.31 2020-10-30T10:45:17Z 2514.95 2020-10-30T10:45:25Z 2514.95 2020-10-30T10:45:26Z 2514.47 2020-10-30T10:45:28Z 2511.10 2020-10-30T10:45:32Z 2507.74 2020-10-30T10:45:35Z 2504.85 2020-10-30T10:45:38Z 2501.01 2020-10-30T10:45:42Z 2495.72 2020-10-30T10:45:45Z 2490.91 2020-10-30T10:45:47Z 2487.07 2020-10-30T10:45:49Z 2483.22 2020-10-30T10:45:51Z 2479.38 2020-10-30T10:45:53Z 2476.01 2020-10-30T10:45:55Z 2472.17 2020-10-30T10:45:57Z 2468.80 2020-10-30T10:45:59Z 2464.96 2020-10-30T10:46:01Z 2462.07 2020-10-30T10:46:03Z 2458.23 2020-10-30T10:46:05Z 2454.86 2020-10-30T10:46:07Z 2451.50 2020-10-30T10:46:09Z 2448.62 2020-10-30T10:46:11Z 2444.29 2020-10-30T10:46:14Z 2440.92 2020-10-30T10:46:16Z 2437.08 2020-10-30T10:46:19Z 2432.75 2020-10-30T10:46:22Z 2428.91 2020-10-30T10:46:25Z 2425.54 2020-10-30T10:46:27Z 2422.66 2020-10-30T10:46:29Z 2419.30 2020-10-30T10:46:31Z 2415.45 2020-10-30T10:46:34Z 2411.12 2020-10-30T10:46:37Z 2406.80 2020-10-30T10:46:40Z 2403.43 2020-10-30T10:46:43Z 2399.59 2020-10-30T10:46:46Z 2396.22 2020-10-30T10:46:49Z 2392.86 2020-10-30T10:46:52Z 2389.97 2020-10-30T10:46:55Z 2386.61 2020-10-30T10:46:58Z 2383.25 2020-10-30T10:47:02Z 2382.28 2020-10-30T10:47:03Z 2378.44 2020-10-30T10:47:06Z 2375.07 2020-10-30T10:47:08Z 2372.19 2020-10-30T10:47:10Z 2368.83 2020-10-30T10:47:12Z 2364.50 2020-10-30T10:47:15Z 2361.14 2020-10-30T10:47:17Z 2357.29 2020-10-30T10:47:20Z 2353.44 2020-10-30T10:47:23Z 2349.12 2020-10-30T10:47:26Z 2345.27 2020-10-30T10:47:29Z 2341.91 2020-10-30T10:47:32Z 2338.54 2020-10-30T10:47:35Z 2335.18 2020-10-30T10:47:38Z 2332.30 2020-10-30T10:47:41Z 2328.93 2020-10-30T10:47:45Z 2327.01 2020-10-30T10:47:46Z 2323.16 2020-10-30T10:47:48Z 2318.84 2020-10-30T10:47:50Z 2315.47 2020-10-30T10:47:52Z 2311.63 2020-10-30T10:47:54Z 2308.26 2020-10-30T10:47:56Z 2306.34 2020-10-30T10:47:57Z 2302.49 2020-10-30T10:48:01Z 2302.49 2020-10-30T10:48:09Z 2302.01 2020-10-30T10:48:11Z 2302.49 2020-10-30T10:48:21Z 2302.01 2020-10-30T10:48:34Z 2302.01 2020-10-30T10:48:47Z 2301.53 2020-10-30T10:51:58Z #1 #fbaf00 2301.05 2020-10-30T10:52:20Z 2302.49 2020-10-30T10:52:23Z 2300.57 2020-10-30T10:52:24Z #2 #00ce00