Погребецкого с юга UJNJD AllTrails, LLC 8 июля 2024 г. 2511.57 2024-07-08T04:58:11.17Z 2510.20 2024-07-08T04:58:14.41Z 2509.88 2024-07-08T04:58:15.40Z 2509.63 2024-07-08T04:58:16.39Z 2508.85 2024-07-08T04:58:18.73Z 2508.45 2024-07-08T04:58:21.26Z 2508.01 2024-07-08T04:58:26.36Z 2507.13 2024-07-08T04:58:32.30Z 2506.49 2024-07-08T04:58:36.16Z 2505.20 2024-07-08T04:58:38.33Z 2502.82 2024-07-08T04:58:44.49Z 2503.02 2024-07-08T04:58:52.22Z 2498.57 2024-07-08T04:58:58.92Z 2495.19 2024-07-08T04:59:05.67Z 2497.44 2024-07-08T04:59:11.53Z 2499.24 2024-07-08T04:59:17.61Z 2499.56 2024-07-08T04:59:18.64Z 2497.98 2024-07-08T04:59:24.72Z 2493.93 2024-07-08T04:59:31.19Z 2492.77 2024-07-08T04:59:37.10Z 2496.15 2024-07-08T04:59:43.88Z 2502.81 2024-07-08T04:59:50.55Z 2504.88 2024-07-08T04:59:54.10Z 2505.91 2024-07-08T04:59:55.22Z 2505.73 2024-07-08T04:59:58.45Z 2506.04 2024-07-08T05:00:01.45Z 2509.54 2024-07-08T05:00:08Z 2514.33 2024-07-08T05:00:11.95Z 2523.66 2024-07-08T05:00:18.29Z 2524.83 2024-07-08T05:00:20.52Z 2524.70 2024-07-08T05:00:21.94Z 2521.44 2024-07-08T05:00:26.94Z 2515.44 2024-07-08T05:00:33.06Z 2514.97 2024-07-08T05:00:38.37Z 2517.41 2024-07-08T05:00:40.08Z 2528.20 2024-07-08T05:00:47.38Z 2538.76 2024-07-08T05:00:53.79Z 2540.08 2024-07-08T05:00:54.82Z 2545.28 2024-07-08T05:00:59.69Z 2547.62 2024-07-08T05:01:03.24Z 2547.99 2024-07-08T05:01:06.28Z 2548.32 2024-07-08T05:01:09.44Z 2548.20 2024-07-08T05:01:11.89Z 2550.48 2024-07-08T05:01:16.57Z 2551.46 2024-07-08T05:01:20.36Z 2551.50 2024-07-08T05:01:24.04Z 2552.05 2024-07-08T05:01:26.37Z 2555.31 2024-07-08T05:01:32.39Z 2557.30 2024-07-08T05:01:36.40Z 2558.16 2024-07-08T05:01:39.41Z 2559.45 2024-07-08T05:01:42.74Z 2560.17 2024-07-08T05:01:46.42Z 2560.47 2024-07-08T05:01:51.44Z 2558.55 2024-07-08T05:01:56.01Z 2554.22 2024-07-08T05:02:02.25Z 2553.30 2024-07-08T05:02:04.38Z 2552.72 2024-07-08T05:02:05.80Z 2549.73 2024-07-08T05:02:11.65Z 2548.73 2024-07-08T05:02:13.78Z 2546.53 2024-07-08T05:02:16.82Z 2545.75 2024-07-08T05:02:21.27Z 2548.00 2024-07-08T05:02:25.83Z 2548.88 2024-07-08T05:02:31.82Z 2554.00 2024-07-08T05:02:36.79Z 2555.75 2024-07-08T05:02:37.91Z 2557.21 2024-07-08T05:02:38.73Z 2566.68 2024-07-08T05:02:45.34Z 2569.75 2024-07-08T05:02:47.56Z 2571.25 2024-07-08T05:02:48.80Z 2573.65 2024-07-08T05:02:51.59Z 2574.55 2024-07-08T05:02:53.24Z 2571.75 2024-07-08T05:03:00.85Z 2571.16 2024-07-08T05:03:01.67Z 2569.67 2024-07-08T05:03:03.41Z 2565.17 2024-07-08T05:03:09.98Z 2563.14 2024-07-08T05:03:12.20Z 2555.83 2024-07-08T05:03:18.28Z 2550.84 2024-07-08T05:03:25.35Z 2548.77 2024-07-08T05:03:32.57Z 2549.02 2024-07-08T05:03:39.55Z 2550.62 2024-07-08T05:03:43.10Z 2550.77 2024-07-08T05:03:44.75Z 2556.69 2024-07-08T05:03:51.86Z 2567.84 2024-07-08T05:03:59.77Z 2573.87 2024-07-08T05:04:06.11Z 2574.96 2024-07-08T05:04:11.97Z 2575.66 2024-07-08T05:04:15.45Z 2575.58 2024-07-08T05:04:18.82Z 2574.76 2024-07-08T05:04:23.82Z 2574.86 2024-07-08T05:04:24.82Z 2575.85 2024-07-08T05:04:29.82Z 2575.53 2024-07-08T05:04:35.15Z 2573.46 2024-07-08T05:04:40.21Z 2571.16 2024-07-08T05:04:42.84Z 2569.59 2024-07-08T05:04:43.83Z 2564.05 2024-07-08T05:04:49.20Z 2559.58 2024-07-08T05:04:51.76Z 2543.73 2024-07-08T05:04:58.96Z 2539.52 2024-07-08T05:05:02.30Z 2537.33 2024-07-08T05:05:06.96Z 2532.70 2024-07-08T05:05:13.63Z 2528.62 2024-07-08T05:05:18.68Z 2527.21 2024-07-08T05:05:23.44Z 2518.55 2024-07-08T05:05:30.79Z 2509.41 2024-07-08T05:05:36.81Z 2503.17 2024-07-08T05:05:44.47Z 2500.22 2024-07-08T05:05:51.48Z 2494.98 2024-07-08T05:05:59.16Z 2492.83 2024-07-08T05:06:04.16Z 2492.56 2024-07-08T05:06:07.20Z 2495.08 2024-07-08T05:06:14.35Z 2495.62 2024-07-08T05:06:17.07Z 2506.27 2024-07-08T05:06:22.54Z 2517.11 2024-07-08T05:06:28.71Z 2520.34 2024-07-08T05:06:35.41Z 2517.04 2024-07-08T05:06:42.41Z 2515.11 2024-07-08T05:06:48.08Z 2511.65 2024-07-08T05:06:56.43Z 2508.70 2024-07-08T05:07:02.09Z 2502.60 2024-07-08T05:07:09.46Z 2498.83 2024-07-08T05:07:16.13Z 2498.19 2024-07-08T05:07:22.63Z 2496.00 2024-07-08T05:07:29.26Z 2495.68 2024-07-08T05:07:31.97Z 2498.04 2024-07-08T05:07:39.67Z 2499.47 2024-07-08T05:07:45.27Z 2502.02 2024-07-08T05:07:51.45Z 2504.81 2024-07-08T05:07:57.53Z 2512.09 2024-07-08T05:08:04.02Z 2517.21 2024-07-08T05:08:11.11Z 2518.88 2024-07-08T05:08:16.69Z 2519.31 2024-07-08T05:08:19.89Z 2520.54 2024-07-08T05:08:25.26Z 2521.43 2024-07-08T05:08:31.78Z 2520.87 2024-07-08T05:08:39.11Z 2516.24 2024-07-08T05:08:42.72Z 2516.22 2024-07-08T05:08:45.61Z 2513.25 2024-07-08T05:08:52.69Z 2511.68 2024-07-08T05:08:54.92Z 2510.23 2024-07-08T05:09:01.87Z 2509.80 2024-07-08T05:09:04.50Z 2510.82 2024-07-08T05:09:05.96Z 2509.28 2024-07-08T05:09:07.20Z 2507.76 2024-07-08T05:09:08.55Z 2503.01 2024-07-08T05:09:13.22Z 2501.31 2024-07-08T05:09:17.29Z 2501.25 2024-07-08T05:09:19.63Z 2501.72 2024-07-08T05:09:24.99Z 2509.14 2024-07-08T05:09:31.64Z 2521.01 2024-07-08T05:09:38.11Z 2524.52 2024-07-08T05:09:39.72Z 2526.17 2024-07-08T05:09:41.07Z 2523.13 2024-07-08T05:09:46.74Z 2522.98 2024-07-08T05:09:52.25Z 2525.33 2024-07-08T05:09:55.97Z 2527.38 2024-07-08T05:09:58.72Z 2527.01 2024-07-08T05:10:05.67Z 2525.48 2024-07-08T05:10:09.61Z 2523.99 2024-07-08T05:10:13.56Z 2523.21 2024-07-08T05:10:20.85Z 2525.44 2024-07-08T05:10:26.38Z 2528.54 2024-07-08T05:10:32.90Z 2527.58 2024-07-08T05:10:36.70Z 2525.51 2024-07-08T05:10:40.07Z 2523.39 2024-07-08T05:10:43.37Z 2522.09 2024-07-08T05:10:46.57Z 2521.57 2024-07-08T05:10:51.26Z 2521.18 2024-07-08T05:10:55.82Z 2520.85 2024-07-08T05:10:57.22Z 2520.31 2024-07-08T05:10:58.99Z 2518.44 2024-07-08T05:11:05.45Z 2517.29 2024-07-08T05:11:10.03Z 2517.54 2024-07-08T05:11:15.39Z 2517.82 2024-07-08T05:11:17.13Z 2518.76 2024-07-08T05:11:23.15Z 2519.23 2024-07-08T05:11:26.48Z 2521.00 2024-07-08T05:11:30.22Z 2523.91 2024-07-08T05:11:34.57Z 2526.02 2024-07-08T05:11:38.36Z 2526.39 2024-07-08T05:11:42.55Z 2526.76 2024-07-08T05:11:47.20Z 2526.31 2024-07-08T05:11:50.04Z 2525.94 2024-07-08T05:11:51.86Z 2525.64 2024-07-08T05:11:54.39Z 2525.47 2024-07-08T05:11:55.78Z 2525.24 2024-07-08T05:11:57.78Z 2525.62 2024-07-08T05:12:00.79Z 2527.13 2024-07-08T05:12:02.79Z 2528.89 2024-07-08T05:12:05.12Z 2532.66 2024-07-08T05:12:10.45Z 2535.00 2024-07-08T05:12:14.79Z 2537.52 2024-07-08T05:12:19.45Z 2540.26 2024-07-08T05:12:23.57Z 2542.78 2024-07-08T05:12:27.12Z 2545.17 2024-07-08T05:12:30.59Z 2547.54 2024-07-08T05:12:34.62Z 2549.36 2024-07-08T05:12:37.96Z 2551.33 2024-07-08T05:12:41.66Z 2554.09 2024-07-08T05:12:46.06Z 2555.31 2024-07-08T05:12:49.21Z 2556.08 2024-07-08T05:12:52.14Z 2556.56 2024-07-08T05:12:52.97Z 2558.39 2024-07-08T05:12:55.13Z 2560.35 2024-07-08T05:12:58.30Z 2562.46 2024-07-08T05:13:01.45Z 2563.73 2024-07-08T05:13:02.84Z 2567.43 2024-07-08T05:13:06.98Z 2571.65 2024-07-08T05:13:12.70Z 2571.52 2024-07-08T05:13:15.74Z 2572.34 2024-07-08T05:13:20.80Z 2573.47 2024-07-08T05:13:23.84Z 2574.60 2024-07-08T05:13:26.85Z 2575.31 2024-07-08T05:13:29.51Z 2576.16 2024-07-08T05:13:30.87Z 2576.79 2024-07-08T05:13:34.20Z 2576.98 2024-07-08T05:13:37.53Z 2577.48 2024-07-08T05:13:40.54Z 2580.14 2024-07-08T05:13:44.54Z 2581.50 2024-07-08T05:13:45.88Z 2582.51 2024-07-08T05:13:47.23Z 2583.85 2024-07-08T05:13:48.57Z 2586.82 2024-07-08T05:13:53.26Z 2588.74 2024-07-08T05:13:55.64Z 2590.07 2024-07-08T05:13:57.06Z 2592.12 2024-07-08T05:14:00.74Z 2593.48 2024-07-08T05:14:04.08Z 2595.03 2024-07-08T05:14:07.12Z 2596.24 2024-07-08T05:14:10.13Z 2597.23 2024-07-08T05:14:12.14Z 2599.04 2024-07-08T05:14:16.50Z 2599.96 2024-07-08T05:14:19.27Z 2600.71 2024-07-08T05:14:23.13Z 2601.51 2024-07-08T05:14:26.29Z 2602.84 2024-07-08T05:14:30.03Z 2604.18 2024-07-08T05:14:33.27Z 2604.98 2024-07-08T05:14:35.28Z 2606.56 2024-07-08T05:14:38.12Z 2608.12 2024-07-08T05:14:40.96Z 2609.90 2024-07-08T05:14:44.37Z 2613.66 2024-07-08T05:14:49.47Z 2616.43 2024-07-08T05:14:51.29Z 2621.49 2024-07-08T05:14:55.44Z 2625.89 2024-07-08T05:14:59.89Z 2629.97 2024-07-08T05:15:03.53Z 2633.18 2024-07-08T05:15:06.90Z 2635.14 2024-07-08T05:15:08.96Z 2637.02 2024-07-08T05:15:11.09Z 2638.89 2024-07-08T05:15:14.25Z 2640.89 2024-07-08T05:15:18.29Z 2641.50 2024-07-08T05:15:19.32Z 2645.04 2024-07-08T05:15:23.66Z 2647.88 2024-07-08T05:15:26.99Z 2649.87 2024-07-08T05:15:29.92Z 2650.53 2024-07-08T05:15:33.38Z 2651.72 2024-07-08T05:15:36.01Z 2652.94 2024-07-08T05:15:38.71Z 2654.38 2024-07-08T05:15:42.38Z 2655.87 2024-07-08T05:15:46.28Z 2657.41 2024-07-08T05:15:49.76Z 2658.78 2024-07-08T05:15:52.70Z 2661.58 2024-07-08T05:15:56.85Z 2664.45 2024-07-08T05:16:00.77Z 2665.94 2024-07-08T05:16:02.50Z 2667.59 2024-07-08T05:16:04.56Z 2668.10 2024-07-08T05:16:07.50Z 2668.92 2024-07-08T05:16:10.83Z 2670.16 2024-07-08T05:16:12.41Z 2671.83 2024-07-08T05:16:15.74Z 2671.77 2024-07-08T05:16:19.24Z 2671.60 2024-07-08T05:16:22.90Z 2671.98 2024-07-08T05:16:25.91Z 2673.73 2024-07-08T05:16:30.64Z 2674.23 2024-07-08T05:16:31.67Z 2675.38 2024-07-08T05:16:35.03Z 2675.95 2024-07-08T05:16:37.74Z 2677.97 2024-07-08T05:16:41.20Z 2679.74 2024-07-08T05:16:44.74Z 2683.40 2024-07-08T05:16:48.20Z 2687.84 2024-07-08T05:16:51.75Z 2691.28 2024-07-08T05:16:54.38Z 2694.19 2024-07-08T05:16:57.18Z 2696.60 2024-07-08T05:17:01.58Z 2697.34 2024-07-08T05:17:03.23Z 2697.77 2024-07-08T05:17:06.47Z 2697.80 2024-07-08T05:17:08.53Z 2698.02 2024-07-08T05:17:13.87Z 2698.75 2024-07-08T05:17:18.54Z 2703.00 2024-07-08T05:17:24.29Z 2705.94 2024-07-08T05:17:29.98Z 2707.53 2024-07-08T05:17:35.64Z 2708.52 2024-07-08T05:17:41.64Z 2710.79 2024-07-08T05:17:47.98Z 2713.08 2024-07-08T05:17:51.31Z 2713.35 2024-07-08T05:17:57.94Z 2714.05 2024-07-08T05:18:04.39Z 2713.07 2024-07-08T05:18:10.76Z 2714.34 2024-07-08T05:18:17.10Z 2715.79 2024-07-08T05:18:20.43Z 2716.25 2024-07-08T05:18:24.11Z 2715.28 2024-07-08T05:18:25.63Z 2714.45 2024-07-08T05:18:27.03Z 2711.84 2024-07-08T05:18:32.18Z 2711.78 2024-07-08T05:18:39.35Z 2712.17 2024-07-08T05:18:46.10Z 2714.27 2024-07-08T05:18:51.77Z 2715.00 2024-07-08T05:18:55.64Z 2715.64 2024-07-08T05:18:58.61Z 2715.85 2024-07-08T05:18:59.43Z 2716.72 2024-07-08T05:19:02.36Z 2717.80 2024-07-08T05:19:06.22Z 2719.54 2024-07-08T05:19:08.99Z 2722.56 2024-07-08T05:19:13.94Z 2724.88 2024-07-08T05:19:17.18Z 2726.51 2024-07-08T05:19:20.63Z 2727.01 2024-07-08T05:19:21.75Z 2729.39 2024-07-08T05:19:27.01Z 2730.37 2024-07-08T05:19:31.28Z 2730.97 2024-07-08T05:19:33.91Z 2731.23 2024-07-08T05:19:34.74Z 2731.93 2024-07-08T05:19:36.67Z 2735.22 2024-07-08T05:19:41.73Z 2739.84 2024-07-08T05:19:47.20Z 2745.02 2024-07-08T05:19:51.86Z 2751.48 2024-07-08T05:19:57.46Z 2753.17 2024-07-08T05:20:00.61Z 2753.96 2024-07-08T05:20:04.16Z 2753.97 2024-07-08T05:20:07.71Z 2754.09 2024-07-08T05:20:08.82Z 2754.43 2024-07-08T05:20:14.57Z 2753.42 2024-07-08T05:20:20.65Z 2752.41 2024-07-08T05:20:23.54Z 2751.57 2024-07-08T05:20:25.88Z 2750.68 2024-07-08T05:20:27.81Z 2749.67 2024-07-08T05:20:30.03Z 2748.60 2024-07-08T05:20:34.18Z 2747.93 2024-07-08T05:20:38.68Z 2748.70 2024-07-08T05:20:41.06Z 2749.43 2024-07-08T05:20:43.45Z 2751.02 2024-07-08T05:20:48.27Z 2756.64 2024-07-08T05:20:51.74Z 2760.48 2024-07-08T05:20:54.19Z 2764.44 2024-07-08T05:20:57.23Z 2770.91 2024-07-08T05:21:01.63Z 2773.34 2024-07-08T05:21:03.31Z 2777.10 2024-07-08T05:21:06.55Z 2780.30 2024-07-08T05:21:09.70Z 2781.75 2024-07-08T05:21:13.01Z 2784.98 2024-07-08T05:21:16.34Z 2787.34 2024-07-08T05:21:19.38Z 2789.56 2024-07-08T05:21:22.42Z 2790.35 2024-07-08T05:21:24.65Z 2792.94 2024-07-08T05:21:28.20Z 2792.89 2024-07-08T05:21:30Z 2793.42 2024-07-08T05:21:32.94Z 2795.77 2024-07-08T05:21:37.33Z 2794.59 2024-07-08T05:21:44Z 2792.88 2024-07-08T05:21:48.34Z 2792.45 2024-07-08T05:21:53.94Z 2792.66 2024-07-08T05:21:58.91Z 2790.54 2024-07-08T05:22:04.38Z 2788.30 2024-07-08T05:22:09.98Z 2785.96 2024-07-08T05:22:14.32Z 2785.24 2024-07-08T05:22:16Z 2786.79 2024-07-08T05:22:22.56Z 2789.02 2024-07-08T05:22:27.22Z 2790.18 2024-07-08T05:22:32.58Z 2791.50 2024-07-08T05:22:37.16Z 2792.25 2024-07-08T05:22:39.49Z 2793.87 2024-07-08T05:22:43.50Z 2795.49 2024-07-08T05:22:47.20Z 2797.20 2024-07-08T05:22:50.36Z 2800.75 2024-07-08T05:22:53.97Z 2802.88 2024-07-08T05:22:57.13Z 2804.28 2024-07-08T05:23:00.74Z 2805.62 2024-07-08T05:23:04.79Z 2807.31 2024-07-08T05:23:08.53Z 2809.89 2024-07-08T05:23:13.21Z 2811.88 2024-07-08T05:23:16.88Z 2814.06 2024-07-08T05:23:20.88Z 2816.37 2024-07-08T05:23:24.89Z 2818.44 2024-07-08T05:23:27.65Z 2820.06 2024-07-08T05:23:30.69Z 2820.76 2024-07-08T05:23:32.05Z 2821.98 2024-07-08T05:23:34.43Z 2822.50 2024-07-08T05:23:35.76Z 2823.63 2024-07-08T05:23:37.76Z 2826.08 2024-07-08T05:23:40.44Z 2829.49 2024-07-08T05:23:44.12Z 2832.45 2024-07-08T05:23:47.12Z 2836.39 2024-07-08T05:23:49.83Z 2839.87 2024-07-08T05:23:52.49Z 2844.53 2024-07-08T05:23:55.84Z 2846.88 2024-07-08T05:23:58.18Z 2848.71 2024-07-08T05:23:59.87Z 2851.87 2024-07-08T05:24:02.58Z 2854.76 2024-07-08T05:24:05.42Z 2855.29 2024-07-08T05:24:06.77Z 2856.81 2024-07-08T05:24:09.22Z 2857.97 2024-07-08T05:24:10.64Z 2863.38 2024-07-08T05:24:14.63Z 2868.35 2024-07-08T05:24:17.04Z 2872.96 2024-07-08T05:24:19.38Z 2878.43 2024-07-08T05:24:22.13Z 2880.74 2024-07-08T05:24:23.55Z 2883.33 2024-07-08T05:24:25.90Z 2884.65 2024-07-08T05:24:27.90Z 2885.93 2024-07-08T05:24:30.57Z 2887.37 2024-07-08T05:24:33.57Z 2888.44 2024-07-08T05:24:34.92Z 2889.81 2024-07-08T05:24:38.25Z 2890.98 2024-07-08T05:24:40.27Z 2891.76 2024-07-08T05:24:42.27Z 2893.26 2024-07-08T05:24:45.60Z 2898.29 2024-07-08T05:24:49.27Z 2901.74 2024-07-08T05:24:52.31Z 2904.19 2024-07-08T05:24:55.65Z 2906.96 2024-07-08T05:24:59.06Z 2907.16 2024-07-08T05:25:02.21Z 2907.84 2024-07-08T05:25:04.60Z 2911.86 2024-07-08T05:25:08.15Z 2912.83 2024-07-08T05:25:12.01Z 2911.74 2024-07-08T05:25:13.40Z 2903.78 2024-07-08T05:25:19.55Z 2901.08 2024-07-08T05:25:22.12Z 2898.33 2024-07-08T05:25:26.18Z 2896.19 2024-07-08T05:25:29.27Z 2896.15 2024-07-08T05:25:32.60Z 2896.50 2024-07-08T05:25:35.31Z 2896.43 2024-07-08T05:25:36.98Z 2897.64 2024-07-08T05:25:39.66Z 2900.17 2024-07-08T05:25:43.07Z 2903.00 2024-07-08T05:25:48.74Z 2903.47 2024-07-08T05:25:51.58Z 2904.18 2024-07-08T05:25:54.67Z 2904.48 2024-07-08T05:25:56.35Z 2903.63 2024-07-08T05:25:59.99Z 2902.31 2024-07-08T05:26:03.44Z 2902.22 2024-07-08T05:26:07.72Z 2902.48 2024-07-08T05:26:10.43Z 2902.82 2024-07-08T05:26:12.78Z 2903.81 2024-07-08T05:26:14.91Z 2905.64 2024-07-08T05:26:17.25Z 2908.01 2024-07-08T05:26:21.04Z 2910.94 2024-07-08T05:26:24.38Z 2913.18 2024-07-08T05:26:27.62Z 2914.59 2024-07-08T05:26:29.75Z 2915.93 2024-07-08T05:26:30.99Z 2917.69 2024-07-08T05:26:33.21Z 2920.61 2024-07-08T05:26:36.25Z 2922.74 2024-07-08T05:26:40Z 2925.98 2024-07-08T05:26:42.63Z 2926.93 2024-07-08T05:26:44.05Z 2927.96 2024-07-08T05:26:45.04Z 2930.33 2024-07-08T05:26:48.21Z 2933.15 2024-07-08T05:26:52.23Z 2935.54 2024-07-08T05:26:57.41Z 2938.30 2024-07-08T05:27:01.75Z 2941.14 2024-07-08T05:27:04.74Z 2943.91 2024-07-08T05:27:08.11Z 2946.08 2024-07-08T05:27:12.44Z 2947.53 2024-07-08T05:27:14.85Z 2948.04 2024-07-08T05:27:17.07Z 2951.40 2024-07-08T05:27:20.96Z 2954.09 2024-07-08T05:27:24.71Z 2957.53 2024-07-08T05:27:29.25Z 2958.26 2024-07-08T05:27:30.64Z 2958.42 2024-07-08T05:27:33.03Z 2958.62 2024-07-08T05:27:36.81Z 2959.16 2024-07-08T05:27:40.01Z 2960.92 2024-07-08T05:27:43.16Z 2961.59 2024-07-08T05:27:45.64Z 2963.79 2024-07-08T05:27:49.92Z 2965.29 2024-07-08T05:27:53.78Z 2967.65 2024-07-08T05:27:58.55Z 2969.34 2024-07-08T05:28:00.74Z 2969.51 2024-07-08T05:28:04.36Z 2974.20 2024-07-08T05:28:10.29Z 2974.42 2024-07-08T05:28:12.82Z 2975.47 2024-07-08T05:28:18.03Z 2977.74 2024-07-08T05:28:22.19Z 2980.84 2024-07-08T05:28:26.83Z 2982.07 2024-07-08T05:28:28.89Z 2986.78 2024-07-08T05:28:33.09Z 2989.43 2024-07-08T05:28:36.54Z 2991.63 2024-07-08T05:28:39.17Z 2993.54 2024-07-08T05:28:41.23Z 2995.13 2024-07-08T05:28:43.46Z 2997.05 2024-07-08T05:28:47.32Z 2999.11 2024-07-08T05:28:51.19Z 2999.73 2024-07-08T05:28:54.93Z 2999.18 2024-07-08T05:28:59.69Z 2997.82 2024-07-08T05:29:04.42Z 2998.56 2024-07-08T05:29:06.24Z 3000.82 2024-07-08T05:29:09.28Z 3003.48 2024-07-08T05:29:11.05Z 3004.52 2024-07-08T05:29:12.70Z 3006.74 2024-07-08T05:29:16.08Z 3006.43 2024-07-08T05:29:19.53Z 3002.99 2024-07-08T05:29:24.19Z 3002.40 2024-07-08T05:29:25.30Z 3003.00 2024-07-08T05:29:28.50Z 3002.83 2024-07-08T05:29:31.84Z 3004.68 2024-07-08T05:29:35.97Z 3005.23 2024-07-08T05:29:37.62Z 3006.95 2024-07-08T05:29:41.07Z 3007.08 2024-07-08T05:29:42.59Z 3006.50 2024-07-08T05:29:46.85Z 3011.68 2024-07-08T05:29:51.62Z 3013.81 2024-07-08T05:29:56.16Z 3013.99 2024-07-08T05:30:00.35Z 3010.92 2024-07-08T05:30:04.76Z 3010.52 2024-07-08T05:30:07.39Z 3011.38 2024-07-08T05:30:09.77Z 3013.00 2024-07-08T05:30:14.46Z 3013.17 2024-07-08T05:30:19.43Z 3014.26 2024-07-08T05:30:20.61Z 3017.11 2024-07-08T05:30:24.19Z 3020.07 2024-07-08T05:30:28.64Z 3020.47 2024-07-08T05:30:32.01Z 3020.14 2024-07-08T05:30:36.68Z 3019.75 2024-07-08T05:30:38.36Z 3014.29 2024-07-08T05:30:43.62Z 3010.55 2024-07-08T05:30:49.81Z 3014.42 2024-07-08T05:30:57.21Z 3018.42 2024-07-08T05:31:01.88Z 3022.92 2024-07-08T05:31:08.55Z 3023.82 2024-07-08T05:31:15.65Z 3023.62 2024-07-08T05:31:17.78Z 3022.65 2024-07-08T05:31:22.64Z 3022.32 2024-07-08T05:31:28.98Z 3016.75 2024-07-08T05:31:35.87Z 3012.54 2024-07-08T05:31:43.08Z 3012.49 2024-07-08T05:31:45.14Z 3012.50 2024-07-08T05:31:46.32Z 3013.02 2024-07-08T05:31:49.18Z 3013.15 2024-07-08T05:31:50.95Z 3013.36 2024-07-08T05:31:52.56Z 3013.86 2024-07-08T05:31:57.03Z 3014.87 2024-07-08T05:32:02.41Z 3016.88 2024-07-08T05:32:07.87Z 3019.36 2024-07-08T05:32:13.32Z 3019.85 2024-07-08T05:32:14.54Z 3021.66 2024-07-08T05:32:19.76Z 3023.54 2024-07-08T05:32:25.14Z 3026.59 2024-07-08T05:32:29.34Z 3027.17 2024-07-08T05:32:30.73Z 3028.03 2024-07-08T05:32:32.12Z 3028.24 2024-07-08T05:32:33.64Z 3029.98 2024-07-08T05:32:52.25Z 3030.43 2024-07-08T05:32:53.24Z 3032.14 2024-07-08T05:32:57.18Z 3035.06 2024-07-08T05:33:01.56Z 3035.75 2024-07-08T05:33:04.60Z 3036.11 2024-07-08T05:33:05.41Z 3037.23 2024-07-08T05:33:08.36Z 3039.45 2024-07-08T05:33:12.49Z 3041.69 2024-07-08T05:33:17.35Z 3043.50 2024-07-08T05:33:20.14Z 3045.72 2024-07-08T05:33:23.51Z 3046.44 2024-07-08T05:33:25.34Z 3048.11 2024-07-08T05:33:30.87Z 3047.57 2024-07-08T05:33:34.23Z 3047.39 2024-07-08T05:33:35.41Z 3047.17 2024-07-08T05:33:37.39Z 3047.00 2024-07-08T05:33:39.61Z 3045.99 2024-07-08T05:33:41.26Z 3044.24 2024-07-08T05:33:43.61Z 3039.99 2024-07-08T05:33:46.70Z 3036.64 2024-07-08T05:33:49.33Z 3035.51 2024-07-08T05:33:51.31Z 3034.71 2024-07-08T05:33:52.57Z 3034.08 2024-07-08T05:33:54.04Z 3034.35 2024-07-08T05:33:58.67Z 3035.12 2024-07-08T05:34:00.41Z 3035.86 2024-07-08T05:34:04.12Z 3036.03 2024-07-08T05:34:05.15Z 3036.10 2024-07-08T05:34:05.96Z 3037.17 2024-07-08T05:34:08.66Z 3037.64 2024-07-08T05:34:09.69Z 3038.94 2024-07-08T05:34:10.91Z 3037.86 2024-07-08T05:34:11.94Z 3036.04 2024-07-08T05:34:15.02Z 3034.09 2024-07-08T05:34:20.53Z 3033.63 2024-07-08T05:34:25.30Z 3034.45 2024-07-08T05:34:28.46Z 3035.45 2024-07-08T05:34:29.96Z 3035.04 2024-07-08T05:34:31.20Z 3036.83 2024-07-08T05:34:35.15Z 3036.55 2024-07-08T05:34:39.48Z 3038.06 2024-07-08T05:34:44.98Z 3040.67 2024-07-08T05:34:48.94Z 3041.83 2024-07-08T05:34:52.83Z 3044.22 2024-07-08T05:34:58.23Z 3044.61 2024-07-08T05:35:00.21Z 3044.73 2024-07-08T05:35:03.77Z 3046.86 2024-07-08T05:35:08.20Z 3049.17 2024-07-08T05:35:13.42Z 3051.88 2024-07-08T05:35:17.38Z 3051.76 2024-07-08T05:35:20.81Z 3052.95 2024-07-08T05:35:23.81Z 3053.58 2024-07-08T05:35:25.31Z 3053.19 2024-07-08T05:35:26.92Z 3053.38 2024-07-08T05:35:30.36Z 3052.34 2024-07-08T05:35:34.69Z 3052.53 2024-07-08T05:35:36.08Z 3049.47 2024-07-08T05:35:39.83Z 3046.45 2024-07-08T05:35:43.41Z 3045.37 2024-07-08T05:35:46.04Z 3042.35 2024-07-08T05:35:49.20Z 3039.19 2024-07-08T05:35:53.37Z 3039.42 2024-07-08T05:35:55.93Z 3038.72 2024-07-08T05:36:00.48Z 3038.36 2024-07-08T05:36:04.43Z 3038.98 2024-07-08T05:36:08.45Z 3039.78 2024-07-08T05:36:11.45Z 3040.54 2024-07-08T05:36:12.48Z 3041.76 2024-07-08T05:36:15.84Z 3042.04 2024-07-08T05:36:19Z 3046.76 2024-07-08T05:36:22.71Z 3047.26 2024-07-08T05:36:23.89Z 3046.85 2024-07-08T05:36:25.13Z 3047.73 2024-07-08T05:36:28.87Z 3047.13 2024-07-08T05:36:30.68Z 3046.82 2024-07-08T05:36:34.03Z 3045.91 2024-07-08T05:36:34.85Z 3044.36 2024-07-08T05:36:38.20Z 3041.69 2024-07-08T05:36:41.35Z 3040.05 2024-07-08T05:36:43.71Z 3039.32 2024-07-08T05:36:45.69Z 3039.54 2024-07-08T05:36:47.08Z 3040.22 2024-07-08T05:36:48.34Z 3039.87 2024-07-08T05:36:49.33Z 3039.65 2024-07-08T05:36:50.16Z 3039.00 2024-07-08T05:36:51.81Z 3040.16 2024-07-08T05:36:56.35Z 3037.03 2024-07-08T05:36:58.09Z 3035.01 2024-07-08T05:36:59.12Z 3036.31 2024-07-08T05:37:01.69Z 3037.72 2024-07-08T05:37:04.05Z 3038.43 2024-07-08T05:37:07.02Z 3038.44 2024-07-08T05:37:10.88Z 3041.23 2024-07-08T05:37:14.63Z 3042.06 2024-07-08T05:37:15.81Z 3042.44 2024-07-08T05:37:18.85Z 3042.58 2024-07-08T05:37:21.33Z 3044.93 2024-07-08T05:37:24.68Z 3048.64 2024-07-08T05:37:28.04Z 3051.10 2024-07-08T05:37:31.20Z 3051.88 2024-07-08T05:37:35.56Z 3051.31 2024-07-08T05:37:39.17Z 3051.92 2024-07-08T05:37:42.38Z 3055.33 2024-07-08T05:37:45.74Z 3056.77 2024-07-08T05:37:48.96Z 3056.95 2024-07-08T05:37:51.12Z 3058.45 2024-07-08T05:37:54.21Z 3059.35 2024-07-08T05:37:56.74Z 3059.04 2024-07-08T05:37:58.93Z 3058.69 2024-07-08T05:38:00.32Z 3057.97 2024-07-08T05:38:01.15Z 3057.72 2024-07-08T05:38:02.95Z 3058.90 2024-07-08T05:38:04.17Z 3059.22 2024-07-08T05:38:05.16Z 3060.06 2024-07-08T05:38:06.77Z 3060.25 2024-07-08T05:38:08.35Z 3060.70 2024-07-08T05:38:09.34Z 3062.10 2024-07-08T05:38:10.72Z 3063.02 2024-07-08T05:38:11.91Z 3063.85 2024-07-08T05:38:13.89Z 3064.03 2024-07-08T05:38:16.10Z 3064.97 2024-07-08T05:38:17.13Z 3064.76 2024-07-08T05:38:19.06Z 3065.83 2024-07-08T05:38:20.64Z 3066.03 2024-07-08T05:38:21.47Z 3068.12 2024-07-08T05:38:24.24Z 3069.30 2024-07-08T05:38:25.85Z 3068.91 2024-07-08T05:38:26.96Z 3069.25 2024-07-08T05:38:28.94Z 3068.72 2024-07-08T05:38:30.60Z 3068.61 2024-07-08T05:38:32.17Z 3069.82 2024-07-08T05:38:33.91Z 3071.46 2024-07-08T05:38:36.13Z 3072.34 2024-07-08T05:38:37.35Z 3073.72 2024-07-08T05:38:39.88Z 3075.23 2024-07-08T05:38:42.64Z 3075.60 2024-07-08T05:38:43.44Z 3077.52 2024-07-08T05:38:47.33Z 3079.13 2024-07-08T05:38:50.43Z 3080.82 2024-07-08T05:38:54.67Z 3081.49 2024-07-08T05:38:57.88Z 3082.65 2024-07-08T05:39:01.10Z 3084.44 2024-07-08T05:39:03.96Z 3085.55 2024-07-08T05:39:07.30Z 3087.14 2024-07-08T05:39:09.60Z 3087.05 2024-07-08T05:39:12.57Z 3088.24 2024-07-08T05:39:15.72Z 3091.37 2024-07-08T05:39:19.51Z 3096.70 2024-07-08T05:39:23.23Z 3098.09 2024-07-08T05:39:24.81Z 3099.01 2024-07-08T05:39:25.80Z 3099.22 2024-07-08T05:39:27.93Z 3101.29 2024-07-08T05:39:30.09Z 3101.48 2024-07-08T05:39:31.51Z 3101.21 2024-07-08T05:39:33.20Z 3100.68 2024-07-08T05:39:34.53Z 3098.82 2024-07-08T05:39:35.77Z 3098.31 2024-07-08T05:39:37.45Z 3099.95 2024-07-08T05:39:39.03Z 3103.28 2024-07-08T05:39:41.01Z 3104.13 2024-07-08T05:39:42Z 3103.62 2024-07-08T05:39:43.35Z 3103.42 2024-07-08T05:39:45.48Z 3103.24 2024-07-08T05:39:46.90Z 3102.91 2024-07-08T05:39:48.24Z 3103.70 2024-07-08T05:39:49.97Z 3104.12 2024-07-08T05:39:51Z 3104.26 2024-07-08T05:39:52Z 3104.71 2024-07-08T05:39:53.03Z 3105.90 2024-07-08T05:39:54.55Z 3106.36 2024-07-08T05:39:55.26Z 3107.29 2024-07-08T05:39:57.32Z 3108.28 2024-07-08T05:39:58.90Z 3108.32 2024-07-08T05:40:00.42Z 3109.65 2024-07-08T05:40:01.81Z 3110.50 2024-07-08T05:40:03.61Z 3111.21 2024-07-08T05:40:04.88Z 3110.92 2024-07-08T05:40:05.99Z 3111.12 2024-07-08T05:40:06.98Z 3111.35 2024-07-08T05:40:09.46Z 3110.91 2024-07-08T05:40:11.59Z 3110.04 2024-07-08T05:40:13.64Z 3110.00 2024-07-08T05:40:14.47Z 3106.90 2024-07-08T05:40:19.14Z 3105.83 2024-07-08T05:40:21.49Z 3105.25 2024-07-08T05:40:23.17Z 3105.33 2024-07-08T05:40:26.21Z 3105.09 2024-07-08T05:40:27.63Z 3105.14 2024-07-08T05:40:28.46Z 3104.55 2024-07-08T05:40:29.82Z 3103.75 2024-07-08T05:40:30.85Z 3102.07 2024-07-08T05:40:32.90Z 3100.65 2024-07-08T05:40:34.64Z 3100.55 2024-07-08T05:40:36.03Z 3101.65 2024-07-08T05:40:37.02Z 3102.90 2024-07-08T05:40:38.05Z 3102.54 2024-07-08T05:40:39.04Z 3101.21 2024-07-08T05:40:40.46Z 3099.00 2024-07-08T05:40:43.21Z 3098.82 2024-07-08T05:40:47Z 3099.12 2024-07-08T05:40:49.19Z 3099.52 2024-07-08T05:40:50Z 3099.95 2024-07-08T05:40:51.65Z 3100.38 2024-07-08T05:40:53.30Z 3100.60 2024-07-08T05:40:54.13Z 3101.68 2024-07-08T05:40:57.10Z 3102.00 2024-07-08T05:40:58.34Z 3102.66 2024-07-08T05:41:01.23Z 3103.18 2024-07-08T05:41:02.88Z 3103.67 2024-07-08T05:41:04.81Z 3104.10 2024-07-08T05:41:06.46Z 3105.54 2024-07-08T05:41:09.89Z 3106.80 2024-07-08T05:41:12.08Z 3107.31 2024-07-08T05:41:13.11Z 3107.72 2024-07-08T05:41:13.85Z 3109.03 2024-07-08T05:41:16.04Z 3110.05 2024-07-08T05:41:19.58Z 3110.02 2024-07-08T05:41:21.60Z 3110.12 2024-07-08T05:41:22.83Z 3110.77 2024-07-08T05:41:27.19Z 3112.57 2024-07-08T05:41:32.34Z 3113.94 2024-07-08T05:41:34.51Z 3114.85 2024-07-08T05:41:35.54Z 3116.02 2024-07-08T05:41:36.93Z 3120.10 2024-07-08T05:41:42.15Z 3120.91 2024-07-08T05:41:45.82Z 3121.34 2024-07-08T05:41:46.81Z 3121.59 2024-07-08T05:41:48.31Z 3121.05 2024-07-08T05:41:54.49Z 3120.15 2024-07-08T05:41:59.41Z 3119.87 2024-07-08T05:42:00.44Z 3119.18 2024-07-08T05:42:02.42Z 3118.75 2024-07-08T05:42:03.66Z 3117.97 2024-07-08T05:42:06.44Z 3117.59 2024-07-08T05:42:08.85Z 3117.56 2024-07-08T05:42:11.23Z 3117.14 2024-07-08T05:42:16.55Z 3117.41 2024-07-08T05:42:20.57Z 3118.59 2024-07-08T05:42:23.33Z 3119.04 2024-07-08T05:42:24.55Z 3120.45 2024-07-08T05:42:26.53Z 3122.23 2024-07-08T05:42:28.24Z 3125.79 2024-07-08T05:42:31.65Z 3129.53 2024-07-08T05:42:35.06Z 3132.23 2024-07-08T05:42:37.76Z 3133.58 2024-07-08T05:42:38.98Z 3135.17 2024-07-08T05:42:41.84Z 3135.60 2024-07-08T05:42:45Z 3136.91 2024-07-08T05:42:48.44Z 3138.44 2024-07-08T05:42:52.56Z 3139.91 2024-07-08T05:42:56.22Z 3140.15 2024-07-08T05:42:57.62Z 3142.37 2024-07-08T05:43:01.28Z 3143.98 2024-07-08T05:43:03.25Z 3145.25 2024-07-08T05:43:04.75Z 3147.90 2024-07-08T05:43:07.68Z 3149.77 2024-07-08T05:43:10.38Z 3150.81 2024-07-08T05:43:12.12Z 3153.22 2024-07-08T05:43:15.84Z 3155.89 2024-07-08T05:43:19.08Z 3156.33 2024-07-08T05:43:20.26Z 3159.38 2024-07-08T05:43:24.17Z 3162.11 2024-07-08T05:43:27.60Z 3165.41 2024-07-08T05:43:31.26Z 3168.44 2024-07-08T05:43:34.93Z 3169.56 2024-07-08T05:43:36.15Z 3171.28 2024-07-08T05:43:37.85Z 3173.00 2024-07-08T05:43:39.56Z 3176.58 2024-07-08T05:43:42.42Z 3178.81 2024-07-08T05:43:44.64Z 3180.78 2024-07-08T05:43:46.47Z 3181.66 2024-07-08T05:43:47.28Z 3183.84 2024-07-08T05:43:49.26Z 3185.63 2024-07-08T05:43:50.86Z 3186.88 2024-07-08T05:43:51.85Z 3188.08 2024-07-08T05:43:52.84Z 3189.98 2024-07-08T05:43:54.58Z 3192.69 2024-07-08T05:43:57.11Z 3193.85 2024-07-08T05:43:58.29Z 3195.96 2024-07-08T05:44:00.70Z 3197.95 2024-07-08T05:44:02.99Z 3199.54 2024-07-08T05:44:04.97Z 3199.20 2024-07-08T05:44:06.80Z 3199.30 2024-07-08T05:44:07.79Z 3199.09 2024-07-08T05:44:10.43Z 3199.19 2024-07-08T05:44:12.26Z 3199.62 2024-07-08T05:44:13.44Z 3199.92 2024-07-08T05:44:16.22Z 3200.63 2024-07-08T05:44:19.42Z 3201.20 2024-07-08T05:44:20.54Z 3200.69 2024-07-08T05:44:22.37Z 3202.64 2024-07-08T05:44:25.98Z 3205.53 2024-07-08T05:44:30.12Z 3207.13 2024-07-08T05:44:31.70Z 3209.09 2024-07-08T05:44:32.81Z 3214.17 2024-07-08T05:44:35.98Z 3217.28 2024-07-08T05:44:37.80Z 3220.79 2024-07-08T05:44:40.95Z 3225.33 2024-07-08T05:44:44.70Z 3227.67 2024-07-08T05:44:47.33Z 3229.47 2024-07-08T05:44:48.94Z 3230.73 2024-07-08T05:44:50.59Z 3231.08 2024-07-08T05:44:53.35Z 3231.58 2024-07-08T05:44:55.76Z 3232.12 2024-07-08T05:44:58.92Z 3232.19 2024-07-08T05:45:00.31Z 3232.57 2024-07-08T05:45:01.42Z 3232.48 2024-07-08T05:45:03.83Z 3233.05 2024-07-08T05:45:06.80Z 3235.57 2024-07-08T05:45:10.59Z 3237.82 2024-07-08T05:45:13.63Z 3238.39 2024-07-08T05:45:14.62Z 3240.21 2024-07-08T05:45:17.18Z 3241.08 2024-07-08T05:45:18.01Z 3242.06 2024-07-08T05:45:19.04Z 3243.26 2024-07-08T05:45:20.22Z 3245.42 2024-07-08T05:45:22.79Z 3246.82 2024-07-08T05:45:25.20Z 3247.51 2024-07-08T05:45:26.59Z 3249.80 2024-07-08T05:45:30.34Z 3250.94 2024-07-08T05:45:32.17Z 3252.60 2024-07-08T05:45:36.06Z 3253.38 2024-07-08T05:45:37.67Z 3255.06 2024-07-08T05:45:41.03Z 3256.36 2024-07-08T05:45:45.30Z 3256.91 2024-07-08T05:45:46.69Z 3257.93 2024-07-08T05:45:49.68Z 3258.73 2024-07-08T05:45:53.12Z 3258.31 2024-07-08T05:45:56.44Z 3258.35 2024-07-08T05:45:58.42Z 3258.77 2024-07-08T05:46:02.17Z 3257.60 2024-07-08T05:46:06.06Z 3257.05 2024-07-08T05:46:07.56Z 3258.28 2024-07-08T05:46:10.65Z 3259.86 2024-07-08T05:46:13.18Z 3261.33 2024-07-08T05:46:16.04Z 3261.50 2024-07-08T05:46:19.36Z 3261.45 2024-07-08T05:46:23.52Z 3261.94 2024-07-08T05:46:27.19Z 3262.07 2024-07-08T05:46:28.90Z 3263.10 2024-07-08T05:46:33.79Z 3263.47 2024-07-08T05:46:35.76Z 3263.67 2024-07-08T05:46:38.29Z 3264.46 2024-07-08T05:46:44.18Z 3263.77 2024-07-08T05:46:50.11Z 3263.28 2024-07-08T05:46:58.41Z 3263.71 2024-07-08T05:47:00.82Z 3264.16 2024-07-08T05:47:05.46Z 3264.36 2024-07-08T05:47:06.93Z 3264.68 2024-07-08T05:47:10.83Z 3263.90 2024-07-08T05:47:16.43Z 3263.05 2024-07-08T05:47:18.14Z 3262.00 2024-07-08T05:47:20.36Z 3261.03 2024-07-08T05:47:21.62Z 3259.40 2024-07-08T05:47:24.79Z 3258.35 2024-07-08T05:47:26.85Z 3257.89 2024-07-08T05:47:28.31Z 3255.29 2024-07-08T05:47:31.74Z 3253.79 2024-07-08T05:47:32.72Z 3251.55 2024-07-08T05:47:34.18Z 3249.69 2024-07-08T05:47:35.40Z 3248.19 2024-07-08T05:47:36.37Z 3247.07 2024-07-08T05:47:37.11Z 3247.40 2024-07-08T05:47:39.79Z 3248.22 2024-07-08T05:47:44.66Z 3245.76 2024-07-08T05:47:50.51Z 3246.83 2024-07-08T05:47:55.88Z 3249.63 2024-07-08T05:48:00.76Z 3251.48 2024-07-08T05:48:03.22Z 3252.52 2024-07-08T05:48:05.52Z 3254.61 2024-07-08T05:48:11.69Z 3256.90 2024-07-08T05:48:17.93Z 3258.21 2024-07-08T05:48:20.87Z 3260.03 2024-07-08T05:48:24.79Z 3261.42 2024-07-08T05:48:27.98Z 3261.94 2024-07-08T05:48:28.95Z 3263.16 2024-07-08T05:48:31.89Z 3266.47 2024-07-08T05:48:37.30Z 3267.06 2024-07-08T05:48:39.36Z 3266.87 2024-07-08T05:48:44.33Z 3268.79 2024-07-08T05:48:49.73Z 3269.85 2024-07-08T05:48:51.93Z 3271.09 2024-07-08T05:48:54.61Z 3274.22 2024-07-08T05:48:57.93Z 3276.93 2024-07-08T05:49:00.79Z 3278.26 2024-07-08T05:49:02.18Z 3280.85 2024-07-08T05:49:04.55Z 3284.16 2024-07-08T05:49:07.91Z 3288.15 2024-07-08T05:49:11.47Z 3289.00 2024-07-08T05:49:12.65Z 3290.19 2024-07-08T05:49:14.63Z 3290.93 2024-07-08T05:49:17.62Z 3291.57 2024-07-08T05:49:19.98Z 3292.57 2024-07-08T05:49:22.15Z 3293.52 2024-07-08T05:49:24.93Z 3294.32 2024-07-08T05:49:25.75Z 3295.33 2024-07-08T05:49:28.32Z 3295.54 2024-07-08T05:49:29.93Z 3296.52 2024-07-08T05:49:32.09Z 3296.87 2024-07-08T05:49:32.90Z 3299.07 2024-07-08T05:49:36.05Z 3301.70 2024-07-08T05:49:39.99Z 3302.76 2024-07-08T05:49:41.39Z 3304.92 2024-07-08T05:49:44.73Z 3306.63 2024-07-08T05:49:48.29Z 3306.87 2024-07-08T05:49:50.06Z 3306.64 2024-07-08T05:49:53.40Z 3306.41 2024-07-08T05:49:55.38Z 3305.66 2024-07-08T05:49:57.74Z 3304.96 2024-07-08T05:49:59.72Z 3305.50 2024-07-08T05:50:01.53Z 3306.03 2024-07-08T05:50:02.92Z 3306.65 2024-07-08T05:50:05.49Z 3306.62 2024-07-08T05:50:08.44Z 3307.09 2024-07-08T05:50:09.96Z 3306.77 2024-07-08T05:50:12.85Z 3307.34 2024-07-08T05:50:16.43Z 3307.44 2024-07-08T05:50:18.08Z 3308.32 2024-07-08T05:50:19.50Z 3308.67 2024-07-08T05:50:21.85Z 3307.96 2024-07-08T05:50:24.60Z 3305.92 2024-07-08T05:50:26.99Z 3305.16 2024-07-08T05:50:29.46Z 3305.34 2024-07-08T05:50:31.68Z 3305.71 2024-07-08T05:50:32.79Z 3305.96 2024-07-08T05:50:34.44Z 3305.79 2024-07-08T05:50:38.47Z 3306.72 2024-07-08T05:50:41.26Z 3309.90 2024-07-08T05:50:44.46Z 3311.35 2024-07-08T05:50:45.85Z 3312.69 2024-07-08T05:50:47.03Z 3316.47 2024-07-08T05:50:50.40Z 3320.59 2024-07-08T05:50:53.35Z 3321.76 2024-07-08T05:50:54.38Z 3326.47 2024-07-08T05:50:58.51Z 3330.85 2024-07-08T05:51:02.17Z 3332.85 2024-07-08T05:51:03.56Z 3336.43 2024-07-08T05:51:06.65Z 3341.82 2024-07-08T05:51:10.67Z 3346.12 2024-07-08T05:51:14.42Z 3347.57 2024-07-08T05:51:16.61Z 3349.60 2024-07-08T05:51:19.60Z 3350.95 2024-07-08T05:51:23.27Z 3351.60 2024-07-08T05:51:24.66Z 3352.57 2024-07-08T05:51:29.63Z 3352.57 2024-07-08T05:51:32.40Z 3353.64 2024-07-08T05:51:35.18Z 3355.71 2024-07-08T05:51:36.76Z 3358.77 2024-07-08T05:51:39.71Z 3360.43 2024-07-08T05:51:41.11Z 3362.18 2024-07-08T05:51:44.10Z 3363.29 2024-07-08T05:51:46.51Z 3364.07 2024-07-08T05:51:47.69Z 3365.84 2024-07-08T05:51:51.06Z 3367.92 2024-07-08T05:51:53.84Z 3369.63 2024-07-08T05:51:55.36Z 3370.45 2024-07-08T05:51:57.65Z 3373.47 2024-07-08T05:52:01.23Z 3377.22 2024-07-08T05:52:04.58Z 3378.22 2024-07-08T05:52:05.40Z 3380.55 2024-07-08T05:52:07.97Z 3381.73 2024-07-08T05:52:10.14Z 3382.19 2024-07-08T05:52:11.53Z 3383.36 2024-07-08T05:52:15.07Z 3382.80 2024-07-08T05:52:18.61Z 3382.58 2024-07-08T05:52:20.59Z 3381.69 2024-07-08T05:52:24.33Z 3381.15 2024-07-08T05:52:25.32Z 3379.64 2024-07-08T05:52:28.53Z 3378.70 2024-07-08T05:52:30.10Z 3377.62 2024-07-08T05:52:32.08Z 3377.24 2024-07-08T05:52:34.71Z 3376.90 2024-07-08T05:52:37.19Z 3376.83 2024-07-08T05:52:38.59Z 3377.41 2024-07-08T05:52:40.41Z 3378.29 2024-07-08T05:52:42.54Z 3378.93 2024-07-08T05:52:43.96Z 3380.33 2024-07-08T05:52:46.80Z 3381.45 2024-07-08T05:52:49.18Z 3382.38 2024-07-08T05:52:50.85Z 3383.34 2024-07-08T05:52:52.86Z 3384.28 2024-07-08T05:52:54.88Z 3385.00 2024-07-08T05:52:55.91Z 3386.68 2024-07-08T05:52:58.25Z 3389.14 2024-07-08T05:53:01.26Z 3390.02 2024-07-08T05:53:02.26Z 3391.11 2024-07-08T05:53:03.62Z 3392.87 2024-07-08T05:53:05.63Z 3393.56 2024-07-08T05:53:07.32Z 3394.55 2024-07-08T05:53:09.65Z 3395.25 2024-07-08T05:53:11.32Z 3395.97 2024-07-08T05:53:12.67Z 3395.39 2024-07-08T05:53:13.94Z 3396.24 2024-07-08T05:53:15.12Z 3397.33 2024-07-08T05:53:16.38Z 3399.31 2024-07-08T05:53:18.60Z 3402.03 2024-07-08T05:53:21.77Z 3404.40 2024-07-08T05:53:23.75Z 3406.15 2024-07-08T05:53:25.45Z 3407.40 2024-07-08T05:53:26.67Z 3408.67 2024-07-08T05:53:27.89Z 3412.14 2024-07-08T05:53:29.60Z 3414.62 2024-07-08T05:53:30.82Z 3419.66 2024-07-08T05:53:33.03Z 3424.10 2024-07-08T05:53:35.47Z 3427.35 2024-07-08T05:53:37.83Z 3428.95 2024-07-08T05:53:39.35Z 3431.45 2024-07-08T05:53:41.70Z 3434.02 2024-07-08T05:53:43.91Z 3436.80 2024-07-08T05:53:47.25Z 3438.06 2024-07-08T05:53:48.90Z 3439.64 2024-07-08T05:53:51.74Z 3440.41 2024-07-08T05:53:53.16Z 3441.34 2024-07-08T05:53:54.68Z 3441.95 2024-07-08T05:53:56.37Z 3442.46 2024-07-08T05:53:57.48Z 3442.21 2024-07-08T05:53:59.22Z 3442.16 2024-07-08T05:54:00.74Z 3441.67 2024-07-08T05:54:04.45Z 3441.03 2024-07-08T05:54:09.18Z 3442.40 2024-07-08T05:54:13.54Z 3443.37 2024-07-08T05:54:17.48Z 3444.41 2024-07-08T05:54:21.43Z 3445.34 2024-07-08T05:54:23.60Z 3446.15 2024-07-08T05:54:25.37Z 3447.33 2024-07-08T05:54:26.76Z 3448.90 2024-07-08T05:54:29.05Z 3449.93 2024-07-08T05:54:31.03Z 3450.37 2024-07-08T05:54:32.02Z 3451.96 2024-07-08T05:54:35.23Z 3453.58 2024-07-08T05:54:38.01Z 3454.67 2024-07-08T05:54:40.58Z 3455.40 2024-07-08T05:54:42.77Z 3455.99 2024-07-08T05:54:45.92Z 3456.32 2024-07-08T05:54:48.88Z 3455.16 2024-07-08T05:54:52.33Z 3452.80 2024-07-08T05:54:55.78Z 3454.11 2024-07-08T05:54:59.64Z 3457.76 2024-07-08T05:55:03.63Z 3459.92 2024-07-08T05:55:05.70Z 3465.13 2024-07-08T05:55:09.44Z 3469.46 2024-07-08T05:55:12.07Z 3476.85 2024-07-08T05:55:16.20Z 3478.97 2024-07-08T05:55:17.31Z 3484.17 2024-07-08T05:55:21.03Z 3485.77 2024-07-08T05:55:22.85Z 3487.68 2024-07-08T05:55:25.23Z 3488.50 2024-07-08T05:55:26.26Z 3489.67 2024-07-08T05:55:27.93Z 3490.35 2024-07-08T05:55:28.96Z 3491.24 2024-07-08T05:55:30.14Z 3493.72 2024-07-08T05:55:32.70Z 3494.56 2024-07-08T05:55:33.53Z 3497.53 2024-07-08T05:55:36.83Z 3498.28 2024-07-08T05:55:38.67Z 3499.79 2024-07-08T05:55:41.14Z 3501.07 2024-07-08T05:55:43.98Z 3502.14 2024-07-08T05:55:47.53Z 3502.38 2024-07-08T05:55:48.71Z 3502.93 2024-07-08T05:55:49.95Z 3503.88 2024-07-08T05:55:51.76Z 3505.68 2024-07-08T05:55:54.20Z 3506.32 2024-07-08T05:55:55.59Z 3506.29 2024-07-08T05:55:57.40Z 3506.55 2024-07-08T05:55:59.33Z 3506.97 2024-07-08T05:56:01.26Z 3508.13 2024-07-08T05:56:03.64Z 3508.90 2024-07-08T05:56:05.38Z 3508.83 2024-07-08T05:56:06.77Z 3509.75 2024-07-08T05:56:09.66Z 3510.10 2024-07-08T05:56:11.06Z 3510.17 2024-07-08T05:56:12.63Z 3510.41 2024-07-08T05:56:14.37Z 3509.68 2024-07-08T05:56:17.26Z 3509.09 2024-07-08T05:56:20.05Z 3508.96 2024-07-08T05:56:21.71Z 3508.71 2024-07-08T05:56:24.60Z 3509.23 2024-07-08T05:56:28.78Z 3508.11 2024-07-08T05:56:31.16Z 3506.78 2024-07-08T05:56:34.20Z 3506.35 2024-07-08T05:56:35.53Z 3505.52 2024-07-08T05:56:37.55Z 3507.08 2024-07-08T05:56:39.23Z 3509.51 2024-07-08T05:56:41.23Z 3511.34 2024-07-08T05:56:42.92Z 3513.35 2024-07-08T05:56:44.98Z 3514.34 2024-07-08T05:56:46.01Z 3516.10 2024-07-08T05:56:49.62Z 3517.25 2024-07-08T05:56:52.98Z 3517.74 2024-07-08T05:56:54.59Z 3519.21 2024-07-08T05:56:58.07Z 3523.14 2024-07-08T05:57:03.34Z 3523.93 2024-07-08T05:57:06.89Z 3524.06 2024-07-08T05:57:09.98Z 3521.40 2024-07-08T05:57:14.01Z 3521.16 2024-07-08T05:57:15Z 3520.29 2024-07-08T05:57:17.17Z 3520.35 2024-07-08T05:57:18.97Z 3516.81 2024-07-08T05:57:26.35Z 3512.74 2024-07-08T05:57:33.41Z 3512.14 2024-07-08T05:57:38.23Z 3511.34 2024-07-08T05:57:40.20Z 3511.79 2024-07-08T05:57:45.72Z 3514.89 2024-07-08T05:57:52.24Z 3518.42 2024-07-08T05:57:57.87Z 3521.38 2024-07-08T05:58:01.82Z 3522.07 2024-07-08T05:58:03.43Z 3524.02 2024-07-08T05:58:08.62Z 3526.25 2024-07-08T05:58:13.54Z 3527.48 2024-07-08T05:58:15.70Z 3528.57 2024-07-08T05:58:17.76Z 3532.46 2024-07-08T05:58:23.17Z 3537.05 2024-07-08T05:58:27.77Z 3540.05 2024-07-08T05:58:31.89Z 3540.44 2024-07-08T05:58:33.15Z 3541.03 2024-07-08T05:58:34.54Z 3541.60 2024-07-08T05:58:37.40Z 3542.27 2024-07-08T05:58:40.20Z 3543.72 2024-07-08T05:58:46.34Z 3542.02 2024-07-08T05:58:50.14Z 3539.92 2024-07-08T05:58:54.52Z 3540.89 2024-07-08T05:58:57.15Z 3542.37 2024-07-08T05:59:01.49Z 3543.69 2024-07-08T05:59:05.65Z 3544.19 2024-07-08T05:59:07.82Z 3543.19 2024-07-08T05:59:09.88Z 3543.82 2024-07-08T05:59:14.05Z 3544.43 2024-07-08T05:59:19.39Z 3547.62 2024-07-08T05:59:23.89Z 3549.67 2024-07-08T05:59:26.18Z 3550.99 2024-07-08T05:59:27.92Z 3553.04 2024-07-08T05:59:30.92Z 3555.77 2024-07-08T05:59:34.26Z 3557.18 2024-07-08T05:59:35.68Z 3558.21 2024-07-08T05:59:36.71Z 3558.01 2024-07-08T05:59:38.69Z 3557.77 2024-07-08T05:59:39.72Z 3558.16 2024-07-08T05:59:40.99Z 3557.40 2024-07-08T05:59:42.79Z 3557.10 2024-07-08T05:59:43.97Z 3556.95 2024-07-08T05:59:46.03Z 3557.16 2024-07-08T05:59:46.76Z 3558.70 2024-07-08T05:59:50.44Z 3560.42 2024-07-08T05:59:54.84Z 3561.65 2024-07-08T05:59:56.90Z 3562.95 2024-07-08T05:59:58.01Z 3566.36 2024-07-08T06:00:01.01Z 3568.52 2024-07-08T06:00:04.34Z 3570.68 2024-07-08T06:00:07.68Z 3572.63 2024-07-08T06:00:10.35Z 3574.96 2024-07-08T06:00:12.68Z 3576.67 2024-07-08T06:00:14.42Z 3578.76 2024-07-08T06:00:16.55Z 3579.55 2024-07-08T06:00:17.73Z 3581.49 2024-07-08T06:00:21.85Z 3581.39 2024-07-08T06:00:23.53Z 3581.92 2024-07-08T06:00:26.87Z 3581.73 2024-07-08T06:00:29.66Z 3580.92 2024-07-08T06:00:33.04Z 3581.34 2024-07-08T06:00:35.99Z 3581.47 2024-07-08T06:00:37.02Z 3581.57 2024-07-08T06:00:38.02Z 3581.87 2024-07-08T06:00:41.02Z 3581.48 2024-07-08T06:00:44.03Z 3580.32 2024-07-08T06:00:50.36Z 3581.59 2024-07-08T06:00:53.97Z 3582.44 2024-07-08T06:00:55.95Z 3586.35 2024-07-08T06:01:14.82Z 3588.43 2024-07-08T06:01:19.02Z 3588.78 2024-07-08T06:01:20.28Z 3590.01 2024-07-08T06:01:21.86Z 3591.95 2024-07-08T06:01:24.85Z 3592.15 2024-07-08T06:01:25.66Z 3592.09 2024-07-08T06:01:28.89Z 3591.94 2024-07-08T06:01:30.63Z 3590.86 2024-07-08T06:01:33.56Z 3589.64 2024-07-08T06:01:35.75Z 3588.16 2024-07-08T06:01:38.04Z 3587.26 2024-07-08T06:01:39.81Z 3586.99 2024-07-08T06:01:41.88Z 3586.69 2024-07-08T06:01:43.65Z 3586.46 2024-07-08T06:01:45.22Z 3586.46 2024-07-08T06:01:48.57Z 3586.60 2024-07-08T06:01:50.78Z 3586.54 2024-07-08T06:01:52.84Z 3586.37 2024-07-08T06:01:54.18Z 3587.45 2024-07-08T06:01:57.82Z 3588.04 2024-07-08T06:01:59.24Z 3588.90 2024-07-08T06:02:02.81Z 3588.76 2024-07-08T06:02:06.19Z 3588.63 2024-07-08T06:02:08.17Z 3588.29 2024-07-08T06:02:08.83Z 3588.94 2024-07-08T06:02:10.78Z 3589.87 2024-07-08T06:02:12.76Z 3592.56 2024-07-08T06:02:16.30Z 3595.51 2024-07-08T06:02:20.05Z 3597.87 2024-07-08T06:02:22.82Z 3603.13 2024-07-08T06:02:29.32Z 3606.05 2024-07-08T06:02:32.40Z 3606.97 2024-07-08T06:02:34.75Z 3610.50 2024-07-08T06:02:39.97Z 3611.29 2024-07-08T06:02:44.42Z 3608.57 2024-07-08T06:02:49.09Z 3607.66 2024-07-08T06:02:52.56Z 3606.98 2024-07-08T06:02:55.09Z 3606.39 2024-07-08T06:02:56.12Z 3604.72 2024-07-08T06:02:58.96Z 3603.08 2024-07-08T06:03:01.09Z 3603.06 2024-07-08T06:03:03.57Z 3604.87 2024-07-08T06:03:05.79Z 3605.84 2024-07-08T06:03:07.03Z 3606.83 2024-07-08T06:03:08.42Z 3607.51 2024-07-08T06:03:09.41Z 3609.33 2024-07-08T06:03:12.56Z 3610.07 2024-07-08T06:03:14.92Z 3610.49 2024-07-08T06:03:16.53Z 3611.25 2024-07-08T06:03:19.32Z 3611.36 2024-07-08T06:03:20.15Z 3612.13 2024-07-08T06:03:22.78Z 3614.43 2024-07-08T06:03:26.80Z 3615.23 2024-07-08T06:03:27.98Z 3614.71 2024-07-08T06:03:29.96Z 3613.69 2024-07-08T06:03:31.79Z 3611.29 2024-07-08T06:03:36.26Z 3614.18 2024-07-08T06:03:39.84Z 3616.04 2024-07-08T06:03:41.81Z 3617.81 2024-07-08T06:03:43.79Z 3617.02 2024-07-08T06:03:45.29Z 3616.55 2024-07-08T06:03:48.26Z 3615.32 2024-07-08T06:03:50.09Z 3614.70 2024-07-08T06:03:53.13Z 3614.77 2024-07-08T06:03:54.74Z 3615.69 2024-07-08T06:03:57.74Z 3616.91 2024-07-08T06:04:00.03Z 3619.49 2024-07-08T06:04:02.67Z 3622.54 2024-07-08T06:04:05.45Z 3624.63 2024-07-08T06:04:07.22Z 3626.48 2024-07-08T06:04:09.98Z 3626.93 2024-07-08T06:04:11.93Z 3628.62 2024-07-08T06:04:13.76Z 3629.44 2024-07-08T06:04:15.74Z 3631.18 2024-07-08T06:04:19.76Z 3632.21 2024-07-08T06:04:21.60Z 3633.40 2024-07-08T06:04:22.98Z 3635.57 2024-07-08T06:04:24.64Z 3639.73 2024-07-08T06:04:27.68Z 3642.67 2024-07-08T06:04:30.47Z 3644.05 2024-07-08T06:04:31.87Z 3645.86 2024-07-08T06:04:33.52Z 3646.82 2024-07-08T06:04:36.84Z 3647.26 2024-07-08T06:04:39.01Z 3647.10 2024-07-08T06:04:41.37Z 3647.16 2024-07-08T06:04:43.17Z 3647.27 2024-07-08T06:04:44.29Z 3647.38 2024-07-08T06:04:45.53Z 3647.48 2024-07-08T06:04:46.24Z 3647.52 2024-07-08T06:04:48.30Z 3647.70 2024-07-08T06:04:49.53Z 3647.59 2024-07-08T06:04:51.99Z 3647.32 2024-07-08T06:04:54.76Z 3647.38 2024-07-08T06:04:55.58Z 3647.93 2024-07-08T06:04:56.82Z 3648.51 2024-07-08T06:04:58.40Z 3649.41 2024-07-08T06:05:02.53Z 3649.79 2024-07-08T06:05:06.40Z 3650.53 2024-07-08T06:05:09.02Z 3652.72 2024-07-08T06:05:11.09Z 3654.44 2024-07-08T06:05:13.72Z 3655.02 2024-07-08T06:05:15.14Z 3653.22 2024-07-08T06:05:16.97Z 3651.18 2024-07-08T06:05:18.74Z 3651.13 2024-07-08T06:05:21.11Z 3653.42 2024-07-08T06:05:22.53Z 3654.61 2024-07-08T06:05:23.51Z 3656.65 2024-07-08T06:05:27.09Z 3657.11 2024-07-08T06:05:28.33Z 3658.06 2024-07-08T06:05:29.91Z 3658.27 2024-07-08T06:05:30.90Z 3658.04 2024-07-08T06:05:32.64Z 3658.85 2024-07-08T06:05:34.65Z 3659.27 2024-07-08T06:05:35.98Z 3660.03 2024-07-08T06:05:37.72Z 3661.34 2024-07-08T06:05:39.46Z 3662.74 2024-07-08T06:05:40.88Z 3664.55 2024-07-08T06:05:42.89Z 3665.45 2024-07-08T06:05:43.89Z 3666.64 2024-07-08T06:05:45.22Z 3667.75 2024-07-08T06:05:46.25Z 3669.46 2024-07-08T06:05:47.49Z 3671.06 2024-07-08T06:05:48.60Z 3672.24 2024-07-08T06:05:50.29Z 3673.01 2024-07-08T06:05:52.82Z 3673.36 2024-07-08T06:05:55.04Z 3673.14 2024-07-08T06:05:56.28Z 3672.78 2024-07-08T06:05:57.93Z 3671.79 2024-07-08T06:06:00.16Z 3670.67 2024-07-08T06:06:02.60Z 3670.01 2024-07-08T06:06:04.34Z 3669.71 2024-07-08T06:06:06.35Z 3670.38 2024-07-08T06:06:09.72Z 3671.28 2024-07-08T06:06:11.08Z 3673.91 2024-07-08T06:06:14.42Z 3674.02 2024-07-08T06:06:15.66Z 3673.23 2024-07-08T06:06:18.81Z 3674.05 2024-07-08T06:06:20.42Z 3675.14 2024-07-08T06:06:22.16Z 3677.20 2024-07-08T06:06:24.92Z 3678.65 2024-07-08T06:06:26.66Z 3681.70 2024-07-08T06:06:28.72Z 3684.02 2024-07-08T06:06:30.70Z 3685.59 2024-07-08T06:06:31.69Z 3687.04 2024-07-08T06:06:32.95Z 3688.63 2024-07-08T06:06:34.56Z 3692.55 2024-07-08T06:06:38.30Z 3693.54 2024-07-08T06:06:39.33Z 3696.14 2024-07-08T06:06:43.59Z 3697.94 2024-07-08T06:06:46.75Z 3699.66 2024-07-08T06:06:49.55Z 3700.67 2024-07-08T06:06:51.61Z 3701.25 2024-07-08T06:06:52.87Z 3701.76 2024-07-08T06:06:55.33Z 3702.73 2024-07-08T06:06:57.52Z 3704.34 2024-07-08T06:06:59.30Z 3706.09 2024-07-08T06:07:01.27Z 3707.75 2024-07-08T06:07:02.92Z 3710.99 2024-07-08T06:07:05.70Z 3712.16 2024-07-08T06:07:06.73Z 3716.13 2024-07-08T06:07:10.18Z 3718.33 2024-07-08T06:07:13.76Z 3719.01 2024-07-08T06:07:17.34Z 3719.73 2024-07-08T06:07:18.33Z 3721.16 2024-07-08T06:07:19.44Z 3723.23 2024-07-08T06:07:20.86Z 3724.94 2024-07-08T06:07:22.67Z 3727.96 2024-07-08T06:07:24.73Z 3729.79 2024-07-08T06:07:27.66Z 3727.92 2024-07-08T06:07:31.10Z 3727.38 2024-07-08T06:07:32.49Z 3723.15 2024-07-08T06:07:34.78Z 3723.01 2024-07-08T06:07:36.60Z 3720.35 2024-07-08T06:07:38.96Z 3720.07 2024-07-08T06:07:40.20Z 3719.40 2024-07-08T06:07:42.01Z 3721.08 2024-07-08T06:07:45.46Z 3722.69 2024-07-08T06:07:48.66Z 3724.42 2024-07-08T06:07:50.72Z 3725.60 2024-07-08T06:07:52.07Z 3726.33 2024-07-08T06:07:53.10Z 3727.09 2024-07-08T06:07:54.46Z 3727.86 2024-07-08T06:07:57.80Z 3729.24 2024-07-08T06:08:00.96Z 3730.14 2024-07-08T06:08:02.61Z 3731.50 2024-07-08T06:08:04.95Z 3732.69 2024-07-08T06:08:06.78Z 3734.72 2024-07-08T06:08:09.31Z 3736.49 2024-07-08T06:08:10.55Z 3739.40 2024-07-08T06:08:12.48Z 3741.21 2024-07-08T06:08:14.09Z 3743.49 2024-07-08T06:08:15.69Z 3747.23 2024-07-08T06:08:18.06Z 3750.03 2024-07-08T06:08:20.03Z 3751.84 2024-07-08T06:08:21.42Z 3753.88 2024-07-08T06:08:23.11Z 3756.54 2024-07-08T06:08:25.49Z 3759.03 2024-07-08T06:08:28.12Z 3760.93 2024-07-08T06:08:30.14Z 3762.80 2024-07-08T06:08:32.27Z 3763.99 2024-07-08T06:08:34.33Z 3765.13 2024-07-08T06:08:36.71Z 3766.17 2024-07-08T06:08:38.71Z 3766.82 2024-07-08T06:08:39.74Z 3767.87 2024-07-08T06:08:41.16Z 3768.94 2024-07-08T06:08:43.16Z 3769.63 2024-07-08T06:08:45.22Z 3770.21 2024-07-08T06:08:46.95Z 3770.16 2024-07-08T06:08:47.94Z 3771.18 2024-07-08T06:08:50.78Z 3773.69 2024-07-08T06:08:53.46Z 3775.42 2024-07-08T06:08:56.25Z 3775.88 2024-07-08T06:08:57.08Z 3777.45 2024-07-08T06:08:58.41Z 3779.88 2024-07-08T06:09:00.76Z 3781.65 2024-07-08T06:09:03.10Z 3782.66 2024-07-08T06:09:04.77Z 3779.28 2024-07-08T06:09:08.51Z 3775.28 2024-07-08T06:09:12.45Z 3771.47 2024-07-08T06:09:16.24Z 3768.82 2024-07-08T06:09:18.53Z 3768.10 2024-07-08T06:09:19.52Z 3767.38 2024-07-08T06:09:20.92Z 3767.15 2024-07-08T06:09:22.44Z 3767.15 2024-07-08T06:09:24.26Z 3766.82 2024-07-08T06:09:26.74Z 3766.76 2024-07-08T06:09:27.98Z 3766.42 2024-07-08T06:09:30.36Z 3767.99 2024-07-08T06:09:32.84Z 3769.52 2024-07-08T06:09:34.77Z 3771.09 2024-07-08T06:09:36.58Z 3773.40 2024-07-08T06:09:39.14Z 3775.05 2024-07-08T06:09:40.79Z 3777.37 2024-07-08T06:09:44.74Z 3779.43 2024-07-08T06:09:47.94Z 3780.31 2024-07-08T06:09:49.13Z 3783.60 2024-07-08T06:09:53.26Z 3785.44 2024-07-08T06:09:55.83Z 3786.14 2024-07-08T06:09:57.99Z 3787.08 2024-07-08T06:09:59.97Z 3788.02 2024-07-08T06:10:01.55Z 3789.06 2024-07-08T06:10:03.15Z 3790.07 2024-07-08T06:10:04.76Z 3790.72 2024-07-08T06:10:05.79Z 3791.37 2024-07-08T06:10:06.82Z 3792.05 2024-07-08T06:10:09.16Z 3792.30 2024-07-08T06:10:11.51Z 3792.77 2024-07-08T06:10:12.33Z 3793.12 2024-07-08T06:10:13.36Z 3794.29 2024-07-08T06:10:15.71Z 3795.66 2024-07-08T06:10:18.09Z 3796.97 2024-07-08T06:10:19.91Z 3798.32 2024-07-08T06:10:22.14Z 3798.90 2024-07-08T06:10:22.94Z 3799.41 2024-07-08T06:10:24.62Z 3799.83 2024-07-08T06:10:25.98Z 3799.97 2024-07-08T06:10:27.34Z 3799.88 2024-07-08T06:10:28.86Z 3800.04 2024-07-08T06:10:30.59Z 3801.55 2024-07-08T06:10:32.59Z 3803.39 2024-07-08T06:10:34.65Z 3805.66 2024-07-08T06:10:37.33Z 3806.46 2024-07-08T06:10:38.75Z 3807.26 2024-07-08T06:10:39.75Z 3808.11 2024-07-08T06:10:40.86Z 3808.75 2024-07-08T06:10:41.85Z 3810.24 2024-07-08T06:10:42.85Z 3813.30 2024-07-08T06:10:44.98Z 3814.91 2024-07-08T06:10:45.98Z 3816.75 2024-07-08T06:10:47.38Z 3819.61 2024-07-08T06:10:49.04Z 3821.12 2024-07-08T06:10:50.16Z 3821.46 2024-07-08T06:10:51.55Z 3821.42 2024-07-08T06:10:52.54Z 3820.88 2024-07-08T06:10:54.52Z 3821.61 2024-07-08T06:10:55.87Z 3822.41 2024-07-08T06:10:57.54Z 3822.83 2024-07-08T06:10:58.78Z 3823.53 2024-07-08T06:11:00.30Z 3824.25 2024-07-08T06:11:01.72Z 3824.88 2024-07-08T06:11:02.83Z 3825.76 2024-07-08T06:11:04.17Z 3826.67 2024-07-08T06:11:05.40Z 3828.74 2024-07-08T06:11:06.80Z 3832.54 2024-07-08T06:11:08.41Z 3835.01 2024-07-08T06:11:09.83Z 3836.89 2024-07-08T06:11:10.65Z 3840.08 2024-07-08T06:11:11.83Z 3843.16 2024-07-08T06:11:13.05Z 3847.85 2024-07-08T06:11:14.66Z 3850.39 2024-07-08T06:11:17.01Z 3849.75 2024-07-08T06:11:17.83Z 3848.45 2024-07-08T06:11:19.23Z 3847.98 2024-07-08T06:11:20.88Z 3847.45 2024-07-08T06:11:21.87Z 3848.54 2024-07-08T06:11:22.90Z 3850.53 2024-07-08T06:11:23.93Z 3853.39 2024-07-08T06:11:25.32Z 3855.22 2024-07-08T06:11:26.53Z 3857.31 2024-07-08T06:11:27.80Z 3859.05 2024-07-08T06:11:29.04Z 3861.19 2024-07-08T06:11:30.56Z 3863.54 2024-07-08T06:11:31.91Z 3866.60 2024-07-08T06:11:33.60Z 3867.14 2024-07-08T06:11:34.31Z 3869.20 2024-07-08T06:11:35.64Z 3870.07 2024-07-08T06:11:36.67Z 3872.54 2024-07-08T06:11:38.34Z 3871.50 2024-07-08T06:11:39.57Z 3872.06 2024-07-08T06:11:40.69Z 3875.76 2024-07-08T06:11:41.72Z 3879.40 2024-07-08T06:11:42.74Z 3882.98 2024-07-08T06:11:43.77Z 3887.26 2024-07-08T06:11:44.89Z 3893.02 2024-07-08T06:11:46.41Z 3897.23 2024-07-08T06:11:47.76Z 3902.85 2024-07-08T06:11:49.50Z 3908.12 2024-07-08T06:11:50.83Z 3913.90 2024-07-08T06:11:52.17Z 3920.32 2024-07-08T06:11:53.90Z 3923.68 2024-07-08T06:11:55.14Z 3929.52 2024-07-08T06:11:56.50Z 3938.61 2024-07-08T06:11:58.51Z 3943.57 2024-07-08T06:11:59.87Z 3945.44 2024-07-08T06:12:01.67Z 3946.57 2024-07-08T06:12:02.91Z 3949.08 2024-07-08T06:12:04.33Z 3951.43 2024-07-08T06:12:05.33Z 3954.57 2024-07-08T06:12:06.66Z 3957.80 2024-07-08T06:12:08.08Z 3959.32 2024-07-08T06:12:09.07Z 3963.05 2024-07-08T06:12:10.43Z 3968.08 2024-07-08T06:12:11.76Z 3973.11 2024-07-08T06:12:13.10Z 3975.43 2024-07-08T06:12:13.92Z 3980.03 2024-07-08T06:12:15.44Z 3982.89 2024-07-08T06:12:17.02Z 3983.38 2024-07-08T06:12:18.05Z 3986.14 2024-07-08T06:12:19.29Z 3988.95 2024-07-08T06:12:20.40Z 3991.04 2024-07-08T06:12:21.64Z 3992.88 2024-07-08T06:12:23.06Z 3995.24 2024-07-08T06:12:24.39Z 3996.61 2024-07-08T06:12:25.42Z 3998.35 2024-07-08T06:12:26.42Z 4000.19 2024-07-08T06:12:27.78Z 4002.49 2024-07-08T06:12:29.46Z 4002.72 2024-07-08T06:12:30.29Z 4004.34 2024-07-08T06:12:31.31Z 4007.27 2024-07-08T06:12:32.43Z 4008.55 2024-07-08T06:12:33.14Z 4008.30 2024-07-08T06:12:34.17Z 4008.03 2024-07-08T06:12:35.20Z 4009.31 2024-07-08T06:12:36.59Z 4009.02 2024-07-08T06:12:37.62Z 4009.48 2024-07-08T06:12:38.80Z 4011.50 2024-07-08T06:12:39.83Z 4014.27 2024-07-08T06:12:41.19Z 4016.47 2024-07-08T06:12:42.71Z 4017.27 2024-07-08T06:12:43.70Z 4019.31 2024-07-08T06:12:44.73Z 4021.18 2024-07-08T06:12:45.84Z 4023.63 2024-07-08T06:12:47.36Z 4024.50 2024-07-08T06:12:48.54Z 4027.23 2024-07-08T06:12:49.90Z 4030.54 2024-07-08T06:12:51.63Z 4034.58 2024-07-08T06:12:53.69Z 4035.36 2024-07-08T06:12:54.68Z 4035.39 2024-07-08T06:12:55.67Z 4035.10 2024-07-08T06:12:56.70Z 4035.97 2024-07-08T06:12:58.06Z 4036.79 2024-07-08T06:12:59.05Z 4037.69 2024-07-08T06:13:00.16Z 4038.38 2024-07-08T06:13:01.16Z 4039.98 2024-07-08T06:13:03.49Z 4040.94 2024-07-08T06:13:04.85Z 4041.06 2024-07-08T06:13:06.67Z 4040.81 2024-07-08T06:13:07.67Z 4040.28 2024-07-08T06:13:09.09Z 4040.70 2024-07-08T06:13:10.06Z 4040.75 2024-07-08T06:13:11.17Z 4040.58 2024-07-08T06:13:12.17Z 4040.75 2024-07-08T06:13:13.29Z 4041.35 2024-07-08T06:13:14.68Z 4041.51 2024-07-08T06:13:15.71Z 4042.08 2024-07-08T06:13:17.23Z 4041.95 2024-07-08T06:13:18.57Z 4042.20 2024-07-08T06:13:20.30Z 4042.43 2024-07-08T06:13:22.04Z 4044.04 2024-07-08T06:13:23.03Z 4043.37 2024-07-08T06:13:24.38Z 4042.67 2024-07-08T06:13:25.74Z 4043.96 2024-07-08T06:13:27.07Z 4045.31 2024-07-08T06:13:28.10Z 4049.24 2024-07-08T06:13:30.49Z 4051.05 2024-07-08T06:13:31.90Z 4052.49 2024-07-08T06:13:32.93Z 4054.28 2024-07-08T06:13:33.93Z 4056.51 2024-07-08T06:13:34.96Z 4060.48 2024-07-08T06:13:36.61Z 4061.83 2024-07-08T06:13:37.44Z 4063.25 2024-07-08T06:13:38.77Z 4064.31 2024-07-08T06:13:39.77Z 4065.80 2024-07-08T06:13:41.46Z 4066.60 2024-07-08T06:13:42.49Z 4068.14 2024-07-08T06:13:44.17Z 4069.02 2024-07-08T06:13:45.20Z 4070.55 2024-07-08T06:13:46.89Z 4072.04 2024-07-08T06:13:48.57Z 4073.40 2024-07-08T06:13:49.68Z 4074.57 2024-07-08T06:13:50.67Z 4075.90 2024-07-08T06:13:51.85Z 4077.30 2024-07-08T06:13:53.24Z 4078.29 2024-07-08T06:13:54.23Z 4079.20 2024-07-08T06:13:55.26Z 4080.19 2024-07-08T06:13:56.37Z 4082.69 2024-07-08T06:13:57.73Z 4087.20 2024-07-08T06:13:59.08Z 4090.53 2024-07-08T06:14:00.50Z 4095.41 2024-07-08T06:14:01.74Z 4099.18 2024-07-08T06:14:02.77Z 4104.31 2024-07-08T06:14:04.10Z 4108.16 2024-07-08T06:14:05.10Z 4113.44 2024-07-08T06:14:06.79Z 4118.34 2024-07-08T06:14:08.47Z 4120.56 2024-07-08T06:14:09.50Z 4124.52 2024-07-08T06:14:10.74Z 4126.05 2024-07-08T06:14:11.57Z 4127.42 2024-07-08T06:14:12.92Z 4127.61 2024-07-08T06:14:14.04Z 4127.53 2024-07-08T06:14:15.45Z 4126.53 2024-07-08T06:14:16.85Z 4126.12 2024-07-08T06:14:17.84Z 4128.08 2024-07-08T06:14:19.51Z 4129.55 2024-07-08T06:14:20.84Z 4131.02 2024-07-08T06:14:22.17Z 4132.74 2024-07-08T06:14:23.53Z 4134.48 2024-07-08T06:14:24.77Z 4135.55 2024-07-08T06:14:25.59Z 4138.76 2024-07-08T06:14:27.82Z 4143.78 2024-07-08T06:14:29.06Z 4149.67 2024-07-08T06:14:30.74Z 4154.85 2024-07-08T06:14:32.41Z 4157.55 2024-07-08T06:14:33.44Z 4160.72 2024-07-08T06:14:34.44Z 4163.90 2024-07-08T06:14:35.44Z 4167.08 2024-07-08T06:14:36.44Z 4171.29 2024-07-08T06:14:37.79Z 4174.68 2024-07-08T06:14:39.15Z 4178.05 2024-07-08T06:14:40.50Z 4180.71 2024-07-08T06:14:41.62Z 4183.93 2024-07-08T06:14:42.95Z 4186.43 2024-07-08T06:14:43.98Z 4188.93 2024-07-08T06:14:45.01Z 4192.20 2024-07-08T06:14:46.36Z 4193.86 2024-07-08T06:14:47.07Z 4195.08 2024-07-08T06:14:48.43Z 4196.65 2024-07-08T06:14:50.17Z 4199.02 2024-07-08T06:14:52.84Z 4201.06 2024-07-08T06:14:54.77Z 4203.80 2024-07-08T06:14:57.53Z 4203.99 2024-07-08T06:15:00.90Z 4204.12 2024-07-08T06:15:02.67Z 4204.25 2024-07-08T06:15:03.85Z 4204.35 2024-07-08T06:15:07.20Z 4204.34 2024-07-08T06:15:08.59Z 4204.41 2024-07-08T06:15:10.11Z 4204.50 2024-07-08T06:15:10.92Z 4204.40 2024-07-08T06:15:11.95Z 4204.26 2024-07-08T06:15:13.17Z 4204.46 2024-07-08T06:15:14.87Z 4204.43 2024-07-08T06:15:15.90Z 4204.37 2024-07-08T06:15:16.73Z 4204.34 2024-07-08T06:15:18.38Z 4204.47 2024-07-08T06:15:20.44Z 4204.58 2024-07-08T06:15:21.27Z 4204.56 2024-07-08T06:15:22.84Z 4204.30 2024-07-08T06:15:25.62Z 4203.32 2024-07-08T06:15:28.41Z 4201.21 2024-07-08T06:15:30.98Z 4199.58 2024-07-08T06:15:32.81Z 4197.67 2024-07-08T06:15:34.79Z 4196.38 2024-07-08T06:15:36.21Z 4194.90 2024-07-08T06:15:37.95Z 4193.57 2024-07-08T06:15:39.61Z 4191.08 2024-07-08T06:15:40.64Z 4187.77 2024-07-08T06:15:42Z 4183.62 2024-07-08T06:15:43.68Z 4179.56 2024-07-08T06:15:45.35Z 4177.00 2024-07-08T06:15:46.38Z 4174.55 2024-07-08T06:15:47.38Z 4171.29 2024-07-08T06:15:48.71Z 4166.86 2024-07-08T06:15:50.13Z 4163.33 2024-07-08T06:15:51.16Z 4159.29 2024-07-08T06:15:52.51Z 4154.97 2024-07-08T06:15:53.85Z 4149.56 2024-07-08T06:15:55.51Z 4143.48 2024-07-08T06:15:57.20Z 4137.43 2024-07-08T06:15:59.26Z 4135.55 2024-07-08T06:16:00.78Z 4133.73 2024-07-08T06:16:02.46Z 4132.49 2024-07-08T06:16:03.49Z 4130.54 2024-07-08T06:16:04.91Z 4128.85 2024-07-08T06:16:05.90Z 4126.65 2024-07-08T06:16:07.14Z 4124.26 2024-07-08T06:16:09.15Z 4124.07 2024-07-08T06:16:10.39Z 4123.78 2024-07-08T06:16:11.51Z 4120.74 2024-07-08T06:16:13.19Z 4118.42 2024-07-08T06:16:14.22Z 4115.92 2024-07-08T06:16:15.25Z 4115.34 2024-07-08T06:16:16.28Z 4112.66 2024-07-08T06:16:17.31Z 4106.70 2024-07-08T06:16:19.64Z 4104.53 2024-07-08T06:16:20.31Z 4101.02 2024-07-08T06:16:21.66Z 4097.85 2024-07-08T06:16:23.08Z 4092.54 2024-07-08T06:16:24.44Z 4088.53 2024-07-08T06:16:25.62Z 4081.97 2024-07-08T06:16:27.75Z 4079.98 2024-07-08T06:16:28.78Z 4078.79 2024-07-08T06:16:30.13Z 4077.57 2024-07-08T06:16:31.49Z 4076.58 2024-07-08T06:16:32.52Z 4075.75 2024-07-08T06:16:33.52Z 4074.80 2024-07-08T06:16:34.34Z 4073.19 2024-07-08T06:16:35.73Z 4072.12 2024-07-08T06:16:36.56Z 4070.62 2024-07-08T06:16:37.91Z 4068.17 2024-07-08T06:16:39.73Z 4066.31 2024-07-08T06:16:41.09Z 4064.69 2024-07-08T06:16:42.42Z 4062.72 2024-07-08T06:16:43.78Z 4059.41 2024-07-08T06:16:46.12Z 4057.71 2024-07-08T06:16:47.46Z 4055.88 2024-07-08T06:16:48.48Z 4053.05 2024-07-08T06:16:50.15Z 4050.79 2024-07-08T06:16:51.48Z 4047.97 2024-07-08T06:16:53.15Z 4045.41 2024-07-08T06:16:54.84Z 4043.91 2024-07-08T06:16:55.87Z 4041.35 2024-07-08T06:16:57.60Z 4041.37 2024-07-08T06:16:58.60Z 4041.36 2024-07-08T06:17:00.62Z 4041.31 2024-07-08T06:17:02.30Z 4041.07 2024-07-08T06:17:04.36Z 4040.94 2024-07-08T06:17:05.39Z 4040.84 2024-07-08T06:17:07.07Z 4040.58 2024-07-08T06:17:08.49Z 4040.42 2024-07-08T06:17:09.91Z 4040.37 2024-07-08T06:17:12.04Z 4040.81 2024-07-08T06:17:14.39Z 4041.24 2024-07-08T06:17:16.73Z 4040.49 2024-07-08T06:17:17.85Z 4038.61 2024-07-08T06:17:20.52Z 4036.79 2024-07-08T06:17:22.91Z 4035.17 2024-07-08T06:17:24.48Z 4033.58 2024-07-08T06:17:25.47Z 4031.38 2024-07-08T06:17:26.93Z 4030.15 2024-07-08T06:17:27.96Z 4028.68 2024-07-08T06:17:28.94Z 4026.48 2024-07-08T06:17:30.40Z 4025.16 2024-07-08T06:17:31.21Z 4024.00 2024-07-08T06:17:32.19Z 4022.36 2024-07-08T06:17:33.43Z 4018.97 2024-07-08T06:17:34.83Z 4016.62 2024-07-08T06:17:35.82Z 4014.03 2024-07-08T06:17:37Z 4010.73 2024-07-08T06:17:38.83Z 4008.96 2024-07-08T06:17:39.86Z 4005.65 2024-07-08T06:17:41.12Z 4002.54 2024-07-08T06:17:42.11Z 3999.34 2024-07-08T06:17:43.38Z 3996.19 2024-07-08T06:17:44.49Z 3992.30 2024-07-08T06:17:45.89Z 3988.44 2024-07-08T06:17:47.57Z 3985.99 2024-07-08T06:17:48.56Z 3984.18 2024-07-08T06:17:49.78Z 3982.69 2024-07-08T06:17:51.04Z 3981.70 2024-07-08T06:17:51.84Z 3980.49 2024-07-08T06:17:52.87Z 3978.82 2024-07-08T06:17:54.37Z 3977.37 2024-07-08T06:17:55.64Z 3975.88 2024-07-08T06:17:56.90Z 3973.51 2024-07-08T06:17:58.29Z 3971.53 2024-07-08T06:17:59.71Z 3969.90 2024-07-08T06:18:01.06Z 3966.62 2024-07-08T06:18:03.25Z 3964.06 2024-07-08T06:18:05.19Z 3962.43 2024-07-08T06:18:06.60Z 3960.66 2024-07-08T06:18:08.26Z 3958.10 2024-07-08T06:18:10.32Z 3955.58 2024-07-08T06:18:11.90Z 3954.18 2024-07-08T06:18:13.01Z 3952.34 2024-07-08T06:18:14.25Z 3950.87 2024-07-08T06:18:15.36Z 3949.59 2024-07-08T06:18:16.19Z 3948.48 2024-07-08T06:18:17.22Z 3946.54 2024-07-08T06:18:18.25Z 3943.46 2024-07-08T06:18:19.82Z 3941.74 2024-07-08T06:18:20.81Z 3939.73 2024-07-08T06:18:21.99Z 3937.08 2024-07-08T06:18:23.60Z 3933.62 2024-07-08T06:18:25.76Z 3931.52 2024-07-08T06:18:27.16Z 3930.05 2024-07-08T06:18:28.15Z 3928.09 2024-07-08T06:18:29.92Z 3926.71 2024-07-08T06:18:31.31Z 3925.30 2024-07-08T06:18:32.70Z 3923.91 2024-07-08T06:18:34.12Z 3922.96 2024-07-08T06:18:35.36Z 3922.21 2024-07-08T06:18:36.35Z 3921.20 2024-07-08T06:18:37.73Z 3919.66 2024-07-08T06:18:39.51Z 3918.45 2024-07-08T06:18:40.69Z 3916.85 2024-07-08T06:18:42.08Z 3914.87 2024-07-08T06:18:43.81Z 3913.28 2024-07-08T06:18:45.08Z 3911.83 2024-07-08T06:18:47.03Z 3910.96 2024-07-08T06:18:48.24Z 3910.06 2024-07-08T06:18:49.98Z 3909.18 2024-07-08T06:18:51.20Z 3908.15 2024-07-08T06:18:52.23Z 3906.40 2024-07-08T06:18:53.94Z 3904.67 2024-07-08T06:18:55.12Z 3903.30 2024-07-08T06:18:56.15Z 3901.89 2024-07-08T06:18:57.18Z 3900.13 2024-07-08T06:18:58.29Z 3897.87 2024-07-08T06:18:59.99Z 3896.59 2024-07-08T06:19:00.97Z 3895.20 2024-07-08T06:19:01.94Z 3893.49 2024-07-08T06:19:02.97Z 3891.97 2024-07-08T06:19:04Z 3889.87 2024-07-08T06:19:05.61Z 3888.36 2024-07-08T06:19:07Z 3886.63 2024-07-08T06:19:09.29Z 3886.24 2024-07-08T06:19:10.79Z 3885.48 2024-07-08T06:19:13.01Z 3884.10 2024-07-08T06:19:15.71Z 3882.93 2024-07-08T06:19:16.51Z 3881.25 2024-07-08T06:19:17.73Z 3876.56 2024-07-08T06:19:20.49Z 3873.85 2024-07-08T06:19:21.88Z 3868.12 2024-07-08T06:19:25.08Z 3866.91 2024-07-08T06:19:25.90Z 3865.62 2024-07-08T06:19:27.42Z 3864.54 2024-07-08T06:19:28.60Z 3863.64 2024-07-08T06:19:29.59Z 3862.74 2024-07-08T06:19:30.95Z 3861.48 2024-07-08T06:19:32.47Z 3859.86 2024-07-08T06:19:34.85Z 3858.12 2024-07-08T06:19:36.98Z 3856.34 2024-07-08T06:19:38.80Z 3855.52 2024-07-08T06:19:40.73Z 3854.55 2024-07-08T06:19:42.15Z 3853.61 2024-07-08T06:19:43.67Z 3851.93 2024-07-08T06:19:45.34Z 3850.84 2024-07-08T06:19:46.37Z 3851.69 2024-07-08T06:19:48.93Z 3850.30 2024-07-08T06:19:51.06Z 3848.57 2024-07-08T06:19:52.40Z 3846.79 2024-07-08T06:19:53.75Z 3845.56 2024-07-08T06:19:54.78Z 3843.46 2024-07-08T06:19:56.47Z 3841.79 2024-07-08T06:19:57.80Z 3839.71 2024-07-08T06:19:59.47Z 3838.31 2024-07-08T06:20:00.50Z 3832.98 2024-07-08T06:20:02.18Z 3828.62 2024-07-08T06:20:03.60Z 3820.13 2024-07-08T06:20:06.31Z 3814.04 2024-07-08T06:20:08.65Z 3809.58 2024-07-08T06:20:10.47Z 3808.54 2024-07-08T06:20:12.83Z 3807.82 2024-07-08T06:20:14.61Z 3806.37 2024-07-08T06:20:16.03Z 3804.44 2024-07-08T06:20:17.85Z 3804.64 2024-07-08T06:20:19.11Z 3801.75 2024-07-08T06:20:21.45Z 3799.76 2024-07-08T06:20:23.12Z 3797.41 2024-07-08T06:20:24.86Z 3795.28 2024-07-08T06:20:29.01Z 3794.89 2024-07-08T06:20:30.99Z 3793.03 2024-07-08T06:20:36.11Z 3792.33 2024-07-08T06:20:40.54Z 3792.23 2024-07-08T06:20:42.52Z 3791.26 2024-07-08T06:20:45.52Z 3790.54 2024-07-08T06:20:47.49Z 3791.69 2024-07-08T06:20:52.17Z 3791.39 2024-07-08T06:20:54.81Z 3789.43 2024-07-08T06:21:01.33Z 3788.20 2024-07-08T06:21:04.08Z 3787.56 2024-07-08T06:21:05.26Z 3785.68 2024-07-08T06:21:09.28Z 3785.64 2024-07-08T06:21:10.78Z 3785.43 2024-07-08T06:21:13.41Z 3785.74 2024-07-08T06:21:16.84Z 3784.67 2024-07-08T06:21:18.42Z 3782.03 2024-07-08T06:21:21.62Z 3779.58 2024-07-08T06:21:25.81Z 3778.22 2024-07-08T06:21:28.85Z 3777.98 2024-07-08T06:21:30.83Z 3778.11 2024-07-08T06:21:31.63Z 3778.61 2024-07-08T06:21:33.44Z 3779.22 2024-07-08T06:21:34.83Z 3780.30 2024-07-08T06:21:37.87Z 3783.18 2024-07-08T06:21:42.25Z 3784.36 2024-07-08T06:21:45Z 3785.16 2024-07-08T06:21:47.39Z 3786.45 2024-07-08T06:21:48.78Z 3789.32 2024-07-08T06:21:51.58Z 3794.04 2024-07-08T06:21:56.26Z 3792.96 2024-07-08T06:21:59.64Z 3790.61 2024-07-08T06:22:02.08Z 3791.58 2024-07-08T06:22:04.49Z 3791.22 2024-07-08T06:22:05.60Z 3792.31 2024-07-08T06:22:07.97Z 3791.75 2024-07-08T06:22:11.58Z 3789.59 2024-07-08T06:22:14.62Z 3790.26 2024-07-08T06:22:17.94Z 3788.21 2024-07-08T06:22:19.92Z 3784.10 2024-07-08T06:22:23.26Z 3781.19 2024-07-08T06:22:25.67Z 3780.01 2024-07-08T06:22:27.65Z 3779.38 2024-07-08T06:22:29.84Z 3778.25 2024-07-08T06:22:32.55Z 3777.86 2024-07-08T06:22:35.01Z 3777.92 2024-07-08T06:22:36.22Z 3778.32 2024-07-08T06:22:39.41Z 3775.79 2024-07-08T06:22:41.60Z 3772.97 2024-07-08T06:22:44.04Z 3770.80 2024-07-08T06:22:46.48Z 3769.21 2024-07-08T06:22:48.08Z 3767.22 2024-07-08T06:22:49.66Z 3763.18 2024-07-08T06:22:52.70Z 3760.61 2024-07-08T06:22:54.92Z 3755.19 2024-07-08T06:22:58.46Z 3749.90 2024-07-08T06:23:01.66Z 3748.51 2024-07-08T06:23:02.84Z 3746.33 2024-07-08T06:23:05.32Z 3745.46 2024-07-08T06:23:09.21Z 3742.88 2024-07-08T06:23:11.59Z 3739.41 2024-07-08T06:23:15.29Z 3738.37 2024-07-08T06:23:16.65Z 3736.61 2024-07-08T06:23:19.03Z 3737.13 2024-07-08T06:23:23.72Z 3738.17 2024-07-08T06:23:25.24Z 3742.59 2024-07-08T06:23:28.68Z 3744.90 2024-07-08T06:23:30.90Z 3745.51 2024-07-08T06:23:32.63Z 3747.14 2024-07-08T06:23:34.41Z 3747.49 2024-07-08T06:23:35.23Z 3749.32 2024-07-08T06:23:39.77Z 3751.25 2024-07-08T06:23:42.41Z 3752.40 2024-07-08T06:23:43.64Z 3754.20 2024-07-08T06:23:45.45Z 3757.85 2024-07-08T06:23:51.69Z 3757.46 2024-07-08T06:23:53.50Z 3757.18 2024-07-08T06:23:58.61Z 3755.77 2024-07-08T06:24:02.22Z 3753.52 2024-07-08T06:24:04.59Z 3751.42 2024-07-08T06:24:07.36Z 3750.55 2024-07-08T06:24:09.56Z 3749.00 2024-07-08T06:24:11.26Z 3745.18 2024-07-08T06:24:13.83Z 3741.21 2024-07-08T06:24:16.69Z 3737.11 2024-07-08T06:24:19.32Z 3735.90 2024-07-08T06:24:20.15Z 3734.71 2024-07-08T06:24:20.97Z 3732.91 2024-07-08T06:24:23.92Z 3731.64 2024-07-08T06:24:25.75Z 3730.69 2024-07-08T06:24:27.43Z 3728.74 2024-07-08T06:24:30.88Z 3727.89 2024-07-08T06:24:32.54Z 3727.02 2024-07-08T06:24:36.25Z 3725.90 2024-07-08T06:24:38.70Z 3724.35 2024-07-08T06:24:40.38Z 3723.16 2024-07-08T06:24:41.80Z 3721.86 2024-07-08T06:24:44.02Z 3720.81 2024-07-08T06:24:46.58Z 3719.20 2024-07-08T06:24:49.11Z 3719.05 2024-07-08T06:24:50.10Z 3724.72 2024-07-08T06:24:53.27Z 3725.29 2024-07-08T06:24:54.92Z 3726.36 2024-07-08T06:24:57.67Z 3727.53 2024-07-08T06:25:00.98Z 3727.72 2024-07-08T06:25:01.97Z 3728.58 2024-07-08T06:25:03.94Z 3728.65 2024-07-08T06:25:04.77Z 3725.01 2024-07-08T06:25:07.10Z 3720.63 2024-07-08T06:25:10.26Z 3718.91 2024-07-08T06:25:12.32Z 3717.44 2024-07-08T06:25:13.97Z 3717.08 2024-07-08T06:25:15.58Z 3716.74 2024-07-08T06:25:16.97Z 3717.70 2024-07-08T06:25:20.41Z 3716.84 2024-07-08T06:25:22.01Z 3714.43 2024-07-08T06:25:24.21Z 3712.16 2024-07-08T06:25:26.14Z 3710.83 2024-07-08T06:25:27.25Z 3708.09 2024-07-08T06:25:29.44Z 3706.00 2024-07-08T06:25:31.25Z 3705.01 2024-07-08T06:25:32.98Z 3703.60 2024-07-08T06:25:34.22Z 3702.19 2024-07-08T06:25:36.92Z 3701.25 2024-07-08T06:25:38.90Z 3699.66 2024-07-08T06:25:41.13Z 3698.58 2024-07-08T06:25:42.90Z 3697.86 2024-07-08T06:25:44.08Z 3697.36 2024-07-08T06:25:45.11Z 3696.03 2024-07-08T06:25:47.68Z 3694.32 2024-07-08T06:25:50.72Z 3687.41 2024-07-08T06:25:58.16Z 3682.59 2024-07-08T06:26:01.74Z 3679.83 2024-07-08T06:26:03.95Z 3677.71 2024-07-08T06:26:05.45Z 3674.73 2024-07-08T06:26:09.65Z 3673.39 2024-07-08T06:26:11.04Z 3672.58 2024-07-08T06:26:12.03Z 3672.09 2024-07-08T06:26:12.83Z 3673.30 2024-07-08T06:26:15.36Z 3672.94 2024-07-08T06:26:16.47Z 3671.68 2024-07-08T06:26:18.92Z 3668.73 2024-07-08T06:26:22.95Z 3668.85 2024-07-08T06:26:25.95Z 3669.12 2024-07-08T06:26:26.66Z 3670.73 2024-07-08T06:26:30.53Z 3672.22 2024-07-08T06:26:32.46Z 3672.53 2024-07-08T06:26:33.98Z 3671.08 2024-07-08T06:26:38.16Z 3670.32 2024-07-08T06:26:39.52Z 3667.58 2024-07-08T06:26:42.23Z 3666.94 2024-07-08T06:26:43.58Z 3663.05 2024-07-08T06:26:49.44Z 3662.33 2024-07-08T06:26:50.42Z 3659.45 2024-07-08T06:26:53.66Z 3658.98 2024-07-08T06:26:54.69Z 3658.32 2024-07-08T06:26:55.68Z 3658.70 2024-07-08T06:26:56.68Z 3657.93 2024-07-08T06:26:57.86Z 3658.36 2024-07-08T06:26:58.89Z 3658.26 2024-07-08T06:26:59.88Z 3655.47 2024-07-08T06:27:03.75Z 3653.32 2024-07-08T06:27:10.32Z 3654.85 2024-07-08T06:27:13.88Z 3653.34 2024-07-08T06:27:16.35Z 3649.84 2024-07-08T06:27:20.63Z 3649.85 2024-07-08T06:27:21.34Z 3649.36 2024-07-08T06:27:26.15Z 3648.07 2024-07-08T06:27:32.08Z 3647.73 2024-07-08T06:27:34.86Z 3647.50 2024-07-08T06:27:39.20Z 3647.26 2024-07-08T06:27:42.40Z 3647.80 2024-07-08T06:27:46.64Z 3647.94 2024-07-08T06:27:49.59Z 3647.77 2024-07-08T06:27:52.45Z 3644.62 2024-07-08T06:27:55.34Z 3640.22 2024-07-08T06:27:58.68Z 3638.66 2024-07-08T06:28:00.08Z 3638.05 2024-07-08T06:28:01.58Z 3636.95 2024-07-08T06:28:02.40Z 3635.27 2024-07-08T06:28:03.64Z 3633.09 2024-07-08T06:28:08.79Z 3630.62 2024-07-08T06:28:13.53Z 3629.17 2024-07-08T06:28:14.52Z 3626.64 2024-07-08T06:28:17.38Z 3625.18 2024-07-08T06:28:18.77Z 3620.46 2024-07-08T06:28:24.27Z 3619.22 2024-07-08T06:28:28.70Z 3618.03 2024-07-08T06:28:30.09Z 3618.34 2024-07-08T06:28:34.35Z 3620.19 2024-07-08T06:28:37.57Z 3620.77 2024-07-08T06:28:39.14Z 3618.37 2024-07-08T06:28:44.07Z 3615.83 2024-07-08T06:28:46.64Z 3614.63 2024-07-08T06:28:52.19Z 3615.88 2024-07-08T06:28:56.79Z 3614.52 2024-07-08T06:28:58.62Z 3611.95 2024-07-08T06:29:04.35Z 3611.88 2024-07-08T06:29:06Z 3611.89 2024-07-08T06:29:08.63Z 3610.22 2024-07-08T06:29:12.37Z 3607.78 2024-07-08T06:29:16.98Z 3605.33 2024-07-08T06:29:20.72Z 3600.55 2024-07-08T06:29:29.27Z 3598.19 2024-07-08T06:29:31.46Z 3593.95 2024-07-08T06:29:37.16Z 3590.56 2024-07-08T06:29:44.27Z 3588.99 2024-07-08T06:29:50Z 3593.51 2024-07-08T06:29:56.87Z 3590.72 2024-07-08T06:30:02.39Z 3588.90 2024-07-08T06:30:06.82Z 3588.74 2024-07-08T06:30:07.81Z 3588.95 2024-07-08T06:30:09.39Z 3590.60 2024-07-08T06:30:13.28Z 3591.49 2024-07-08T06:30:17.08Z 3591.34 2024-07-08T06:30:20.51Z 3590.21 2024-07-08T06:30:23.60Z 3589.53 2024-07-08T06:30:24.63Z 3588.21 2024-07-08T06:30:26.85Z 3587.59 2024-07-08T06:30:28.06Z 3585.83 2024-07-08T06:30:31.74Z 3584.28 2024-07-08T06:30:34.42Z 3581.53 2024-07-08T06:30:40.76Z 3579.16 2024-07-08T06:30:54.04Z 3578.83 2024-07-08T06:30:57.71Z 3578.27 2024-07-08T06:30:58.54Z 3577.52 2024-07-08T06:31:00.36Z 3578.79 2024-07-08T06:31:04.10Z 3579.87 2024-07-08T06:31:06.63Z 3581.67 2024-07-08T06:31:12.87Z 3581.17 2024-07-08T06:31:18.37Z 3580.66 2024-07-08T06:31:20.71Z 3576.85 2024-07-08T06:31:25.12Z 3575.02 2024-07-08T06:31:27.34Z 3572.87 2024-07-08T06:31:29.73Z 3571.12 2024-07-08T06:31:32.11Z 3567.87 2024-07-08T06:31:37.08Z 3566.67 2024-07-08T06:31:39.06Z 3564.04 2024-07-08T06:31:42.15Z 3561.45 2024-07-08T06:31:44.91Z 3560.61 2024-07-08T06:31:47.37Z 3559.89 2024-07-08T06:31:55.99Z 3558.87 2024-07-08T06:31:57.76Z 3557.41 2024-07-08T06:31:59.57Z 3555.13 2024-07-08T06:32:01.91Z 3553.90 2024-07-08T06:32:04.20Z 3552.68 2024-07-08T06:32:07.15Z 3551.34 2024-07-08T06:32:11.55Z 3550.36 2024-07-08T06:32:13.52Z 3548.72 2024-07-08T06:32:14.71Z 3546.63 2024-07-08T06:32:17.48Z 3545.34 2024-07-08T06:32:24.57Z 3545.80 2024-07-08T06:32:29.70Z 3544.65 2024-07-08T06:32:34.30Z 3542.37 2024-07-08T06:32:39.23Z 3545.13 2024-07-08T06:32:44.37Z 3545.23 2024-07-08T06:32:45.36Z 3545.43 2024-07-08T06:32:46.93Z 3543.13 2024-07-08T06:32:53.45Z 3542.38 2024-07-08T06:32:59.01Z 3541.90 2024-07-08T06:33:00Z 3538.92 2024-07-08T06:33:05.04Z 3537.67 2024-07-08T06:33:06.22Z 3536.77 2024-07-08T06:33:07.26Z 3532.54 2024-07-08T06:33:12.64Z 3531.92 2024-07-08T06:33:13.44Z 3528.81 2024-07-08T06:33:17.19Z 3526.11 2024-07-08T06:33:23.18Z 3523.45 2024-07-08T06:33:29.91Z 3522.36 2024-07-08T06:33:31.72Z 3521.67 2024-07-08T06:33:33.32Z 3519.98 2024-07-08T06:33:35.73Z 3519.03 2024-07-08T06:33:36.72Z 3518.33 2024-07-08T06:33:37.75Z 3516.42 2024-07-08T06:33:42.45Z 3516.41 2024-07-08T06:33:43.25Z 3515.98 2024-07-08T06:33:44.24Z 3513.27 2024-07-08T06:33:50.81Z 3512.46 2024-07-08T06:33:53.38Z 3512.36 2024-07-08T06:33:56.13Z 3515.00 2024-07-08T06:34:02.30Z 3515.28 2024-07-08T06:34:03.12Z 3518.97 2024-07-08T06:34:09.65Z 3521.28 2024-07-08T06:34:14.25Z 3524.40 2024-07-08T06:34:19.43Z 3526.44 2024-07-08T06:34:23.67Z 3526.19 2024-07-08T06:34:25.51Z 3526.21 2024-07-08T06:34:27.11Z 3525.88 2024-07-08T06:34:28.10Z 3522.97 2024-07-08T06:34:33.72Z 3522.27 2024-07-08T06:34:34.52Z 3519.11 2024-07-08T06:34:40.02Z 3517.93 2024-07-08T06:34:42.18Z 3515.67 2024-07-08T06:34:46.95Z 3513.94 2024-07-08T06:34:48.64Z 3509.72 2024-07-08T06:34:52.70Z 3505.45 2024-07-08T06:34:57.04Z 3506.35 2024-07-08T06:34:58.78Z 3508.33 2024-07-08T06:35:03.80Z 3509.43 2024-07-08T06:35:06.25Z 3509.07 2024-07-08T06:35:07.98Z 3509.44 2024-07-08T06:35:14.45Z 3510.35 2024-07-08T06:35:18.73Z 3509.57 2024-07-08T06:35:24.52Z 3508.21 2024-07-08T06:35:29.06Z 3507.84 2024-07-08T06:35:30.30Z 3506.96 2024-07-08T06:35:33.34Z 3506.38 2024-07-08T06:35:34.70Z 3505.48 2024-07-08T06:35:38.65Z 3505.26 2024-07-08T06:35:39.47Z 3503.36 2024-07-08T06:35:43.02Z 3502.93 2024-07-08T06:35:44.01Z 3501.87 2024-07-08T06:35:46.90Z 3501.15 2024-07-08T06:35:50.89Z 3498.74 2024-07-08T06:35:54.88Z 3496.29 2024-07-08T06:35:57.72Z 3491.57 2024-07-08T06:36:02.72Z 3490.34 2024-07-08T06:36:04.30Z 3488.51 2024-07-08T06:36:06.53Z 3487.80 2024-07-08T06:36:07.35Z 3483.34 2024-07-08T06:36:12.31Z 3474.57 2024-07-08T06:36:17.69Z 3469.84 2024-07-08T06:36:20.32Z 3460.76 2024-07-08T06:36:26.25Z 3458.61 2024-07-08T06:36:28.64Z 3453.65 2024-07-08T06:36:34.42Z 3453.03 2024-07-08T06:36:35.24Z 3454.31 2024-07-08T06:36:39.99Z 3455.15 2024-07-08T06:36:42.79Z 3454.83 2024-07-08T06:36:45.42Z 3454.69 2024-07-08T06:36:48.73Z 3453.47 2024-07-08T06:36:53.06Z 3450.95 2024-07-08T06:36:58.41Z 3449.71 2024-07-08T06:37:01.16Z 3446.50 2024-07-08T06:37:06.13Z 3444.09 2024-07-08T06:37:09.35Z 3442.88 2024-07-08T06:37:13.36Z 3442.93 2024-07-08T06:37:14.54Z 3442.82 2024-07-08T06:37:15.58Z 3442.65 2024-07-08T06:37:16.76Z 3442.00 2024-07-08T06:37:18.95Z 3441.56 2024-07-08T06:37:20.52Z 3440.28 2024-07-08T06:37:25.84Z 3440.69 2024-07-08T06:37:27.65Z 3440.87 2024-07-08T06:37:28.47Z 3440.95 2024-07-08T06:37:29.30Z 3441.88 2024-07-08T06:37:32.71Z 3442.09 2024-07-08T06:37:33.74Z 3442.15 2024-07-08T06:37:37.44Z 3439.95 2024-07-08T06:37:41.70Z 3435.93 2024-07-08T06:37:47.21Z 3430.84 2024-07-08T06:37:51.90Z 3426.73 2024-07-08T06:37:55.35Z 3423.85 2024-07-08T06:37:57.41Z 3416.89 2024-07-08T06:38:00.84Z 3410.72 2024-07-08T06:38:03.78Z 3408.13 2024-07-08T06:38:05.52Z 3404.60 2024-07-08T06:38:08.94Z 3400.72 2024-07-08T06:38:12.61Z 3396.42 2024-07-08T06:38:16.96Z 3395.40 2024-07-08T06:38:18.70Z 3393.95 2024-07-08T06:38:22.36Z 3391.71 2024-07-08T06:38:26.37Z 3389.26 2024-07-08T06:38:29.41Z 3387.96 2024-07-08T06:38:31.09Z 3385.36 2024-07-08T06:38:34.44Z 3383.46 2024-07-08T06:38:38.11Z 3380.55 2024-07-08T06:38:43.45Z 3377.63 2024-07-08T06:38:48.17Z 3377.09 2024-07-08T06:38:50.10Z 3376.55 2024-07-08T06:38:53.27Z 3376.50 2024-07-08T06:38:54.38Z 3378.31 2024-07-08T06:38:57.93Z 3380.18 2024-07-08T06:39:01.08Z 3380.50 2024-07-08T06:39:02.60Z 3380.86 2024-07-08T06:39:04.83Z 3382.81 2024-07-08T06:39:09.35Z 3384.19 2024-07-08T06:39:16.30Z 3383.54 2024-07-08T06:39:19.29Z 3382.62 2024-07-08T06:39:21.65Z 3379.09 2024-07-08T06:39:25.59Z 3373.11 2024-07-08T06:39:32.11Z 3370.91 2024-07-08T06:39:36.49Z 3367.61 2024-07-08T06:39:42.01Z 3364.59 2024-07-08T06:39:46.74Z 3359.53 2024-07-08T06:39:52.06Z 3356.92 2024-07-08T06:39:55.85Z 3355.15 2024-07-08T06:40:03.09Z 3353.54 2024-07-08T06:40:05.65Z 3350.41 2024-07-08T06:40:12.08Z 3345.47 2024-07-08T06:40:18.87Z 3337.18 2024-07-08T06:40:25.23Z 3329.86 2024-07-08T06:40:31.18Z 3322.94 2024-07-08T06:40:36.68Z 3314.14 2024-07-08T06:40:42.59Z 3310.28 2024-07-08T06:40:45.93Z 3307.17 2024-07-08T06:40:49.10Z 3306.56 2024-07-08T06:40:50.09Z 3305.63 2024-07-08T06:40:54.77Z 3305.24 2024-07-08T06:40:59.05Z 3305.49 2024-07-08T06:41:02.02Z 3307.52 2024-07-08T06:41:06.42Z 3308.41 2024-07-08T06:41:10.55Z 3307.70 2024-07-08T06:41:14.13Z 3307.11 2024-07-08T06:41:16.88Z 3307.08 2024-07-08T06:41:19.64Z 3307.09 2024-07-08T06:41:23.83Z 3306.63 2024-07-08T06:41:27.17Z 3306.47 2024-07-08T06:41:29.74Z 3306.43 2024-07-08T06:41:31.13Z 3305.94 2024-07-08T06:41:31.95Z 3306.99 2024-07-08T06:41:34.91Z 3307.43 2024-07-08T06:41:37.07Z 3307.60 2024-07-08T06:41:40.81Z 3306.80 2024-07-08T06:41:44.77Z 3305.94 2024-07-08T06:41:46.17Z 3303.87 2024-07-08T06:41:49.32Z 3302.94 2024-07-08T06:41:51.51Z 3301.46 2024-07-08T06:41:53.49Z 3300.27 2024-07-08T06:41:54.89Z 3297.75 2024-07-08T06:42:00.02Z 3295.90 2024-07-08T06:42:04.55Z 3295.07 2024-07-08T06:42:06.52Z 3293.14 2024-07-08T06:42:12.25Z 3291.53 2024-07-08T06:42:16.42Z 3286.94 2024-07-08T06:42:22.32Z 3280.96 2024-07-08T06:42:28.47Z 3278.14 2024-07-08T06:42:31.56Z 3277.03 2024-07-08T06:42:32.82Z 3274.09 2024-07-08T06:42:37.71Z 3270.75 2024-07-08T06:42:44.81Z 3271.07 2024-07-08T06:42:46.58Z 3270.78 2024-07-08T06:42:47.61Z 3268.18 2024-07-08T06:42:52.59Z 3267.98 2024-07-08T06:42:53.39Z 3263.73 2024-07-08T06:43:00.49Z 3262.85 2024-07-08T06:43:03.26Z 3261.32 2024-07-08T06:43:06.44Z 3258.26 2024-07-08T06:43:12.82Z 3256.21 2024-07-08T06:43:18.27Z 3255.79 2024-07-08T06:43:20.91Z 3255.33 2024-07-08T06:43:22.17Z 3250.82 2024-07-08T06:43:29.84Z 3248.57 2024-07-08T06:43:34.49Z 3247.73 2024-07-08T06:43:36.44Z 3247.20 2024-07-08T06:43:37.66Z 3248.49 2024-07-08T06:43:42.53Z 3248.28 2024-07-08T06:43:49.67Z 3249.34 2024-07-08T06:43:53.10Z 3254.56 2024-07-08T06:43:56.76Z 3259.07 2024-07-08T06:44:02.61Z 3259.83 2024-07-08T06:44:04.31Z 3260.53 2024-07-08T06:44:05.78Z 3262.40 2024-07-08T06:44:08.94Z 3264.48 2024-07-08T06:44:13.58Z 3264.86 2024-07-08T06:44:17.48Z 3264.99 2024-07-08T06:44:19.18Z 3264.92 2024-07-08T06:44:21.64Z 3264.83 2024-07-08T06:44:22.86Z 3264.73 2024-07-08T06:44:29.70Z 3264.70 2024-07-08T06:44:30.67Z 3264.91 2024-07-08T06:44:34.58Z 3265.15 2024-07-08T06:44:35.85Z 3265.44 2024-07-08T06:44:37.59Z 3265.90 2024-07-08T06:44:39.19Z 3265.41 2024-07-08T06:44:43.11Z 3265.22 2024-07-08T06:44:45.09Z 3264.39 2024-07-08T06:44:49.73Z 3263.75 2024-07-08T06:44:52.41Z 3263.34 2024-07-08T06:44:54.61Z 3262.53 2024-07-08T06:45:01.19Z 3262.24 2024-07-08T06:45:02.37Z 3262.15 2024-07-08T06:45:03.63Z 3261.84 2024-07-08T06:45:09.01Z 3261.81 2024-07-08T06:45:10.51Z 3260.80 2024-07-08T06:45:11.86Z 3258.54 2024-07-08T06:45:15.66Z 3258.99 2024-07-08T06:45:18.52Z 3259.28 2024-07-08T06:45:22.86Z 3259.30 2024-07-08T06:45:27.78Z 3259.20 2024-07-08T06:45:32.25Z 3258.86 2024-07-08T06:45:33.86Z 3257.36 2024-07-08T06:45:40.61Z 3253.80 2024-07-08T06:45:47.71Z 3250.14 2024-07-08T06:45:54.07Z 3248.66 2024-07-08T06:45:56.24Z 3247.72 2024-07-08T06:45:57.84Z 3245.71 2024-07-08T06:46:01.42Z 3241.63 2024-07-08T06:46:06.39Z 3238.91 2024-07-08T06:46:09.60Z 3236.01 2024-07-08T06:46:14.37Z 3235.41 2024-07-08T06:46:15.19Z 3234.80 2024-07-08T06:46:16.02Z 3233.16 2024-07-08T06:46:20.16Z 3232.52 2024-07-08T06:46:23.77Z 3232.08 2024-07-08T06:46:30.30Z 3231.52 2024-07-08T06:46:31.69Z 3230.94 2024-07-08T06:46:33.27Z 3229.90 2024-07-08T06:46:37.53Z 3228.26 2024-07-08T06:46:38.93Z 3223.41 2024-07-08T06:46:42.67Z 3217.28 2024-07-08T06:46:46.86Z 3214.14 2024-07-08T06:46:48.93Z 3209.21 2024-07-08T06:46:52.54Z 3204.63 2024-07-08T06:46:57.31Z 3203.86 2024-07-08T06:46:58.14Z 3201.78 2024-07-08T06:47:02.33Z 3201.15 2024-07-08T06:47:07.65Z 3200.28 2024-07-08T06:47:12.40Z 3199.99 2024-07-08T06:47:13.79Z 3200.00 2024-07-08T06:47:16.79Z 3198.70 2024-07-08T06:47:20.11Z 3194.69 2024-07-08T06:47:24.49Z 3191.30 2024-07-08T06:47:27.93Z 3187.13 2024-07-08T06:47:31.51Z 3182.92 2024-07-08T06:47:35.05Z 3180.18 2024-07-08T06:47:37.82Z 3177.07 2024-07-08T06:47:40.68Z 3172.47 2024-07-08T06:47:45.31Z 3169.85 2024-07-08T06:47:47.99Z 3167.21 2024-07-08T06:47:51.18Z 3163.62 2024-07-08T06:47:55.08Z 3161.10 2024-07-08T06:47:58.27Z 3156.50 2024-07-08T06:48:03.91Z 3154.03 2024-07-08T06:48:06.62Z 3152.35 2024-07-08T06:48:08.91Z 3150.29 2024-07-08T06:48:12.39Z 3148.32 2024-07-08T06:48:15.33Z 3147.51 2024-07-08T06:48:16.36Z 3145.52 2024-07-08T06:48:18.58Z 3143.49 2024-07-08T06:48:20.80Z 3140.27 2024-07-08T06:48:26.45Z 3138.23 2024-07-08T06:48:31.60Z 3137.90 2024-07-08T06:48:33.21Z 3137.89 2024-07-08T06:48:34.39Z 3137.77 2024-07-08T06:48:35.78Z 3135.89 2024-07-08T06:48:39.10Z 3135.46 2024-07-08T06:48:40.87Z 3134.52 2024-07-08T06:48:42.70Z 3130.61 2024-07-08T06:48:46.62Z 3126.29 2024-07-08T06:48:50.77Z 3120.64 2024-07-08T06:48:56.14Z 3118.59 2024-07-08T06:49:00.04Z 3118.20 2024-07-08T06:49:01.01Z 3117.61 2024-07-08T06:49:02.19Z 3117.08 2024-07-08T06:49:03.38Z 3117.36 2024-07-08T06:49:10.07Z 3117.49 2024-07-08T06:49:12.05Z 3117.60 2024-07-08T06:49:13.23Z 3117.68 2024-07-08T06:49:14.62Z 3117.96 2024-07-08T06:49:17Z 3119.49 2024-07-08T06:49:21.38Z 3119.99 2024-07-08T06:49:22.99Z 3120.53 2024-07-08T06:49:25.35Z 3121.08 2024-07-08T06:49:29.94Z 3120.99 2024-07-08T06:49:30.93Z 3121.17 2024-07-08T06:49:35.13Z 3120.89 2024-07-08T06:49:36.63Z 3120.06 2024-07-08T06:49:40.30Z 3119.39 2024-07-08T06:49:42.13Z 3118.02 2024-07-08T06:49:43.87Z 3115.81 2024-07-08T06:49:46.23Z 3111.27 2024-07-08T06:49:54.14Z 3110.17 2024-07-08T06:49:57.58Z 3110.03 2024-07-08T06:49:59.19Z 3110.01 2024-07-08T06:50:00.69Z 3109.99 2024-07-08T06:50:02.15Z 3110.25 2024-07-08T06:50:04.13Z 3109.77 2024-07-08T06:50:07.17Z 3108.94 2024-07-08T06:50:09.33Z 3108.11 2024-07-08T06:50:11.50Z 3106.47 2024-07-08T06:50:14.72Z 3105.90 2024-07-08T06:50:15.75Z 3105.07 2024-07-08T06:50:16.96Z 3104.30 2024-07-08T06:50:18.23Z 3103.12 2024-07-08T06:50:19.93Z 3101.82 2024-07-08T06:50:22.15Z 3100.63 2024-07-08T06:50:24.57Z 3100.10 2024-07-08T06:50:27.09Z 3100.62 2024-07-08T06:50:28.70Z 3100.55 2024-07-08T06:50:30.20Z 3100.63 2024-07-08T06:50:31.23Z 3099.13 2024-07-08T06:50:34.64Z 3098.75 2024-07-08T06:50:35.62Z 3098.25 2024-07-08T06:50:37.84Z 3098.19 2024-07-08T06:50:38.87Z 3098.86 2024-07-08T06:50:41.43Z 3099.88 2024-07-08T06:50:43.25Z 3101.86 2024-07-08T06:50:46.80Z 3101.24 2024-07-08T06:50:52.63Z 3100.93 2024-07-08T06:50:53.44Z 3100.14 2024-07-08T06:50:55.42Z 3099.04 2024-07-08T06:50:56.60Z 3097.83 2024-07-08T06:50:57.99Z 3093.14 2024-07-08T06:51:01.54Z 3091.96 2024-07-08T06:51:02.93Z 3091.78 2024-07-08T06:51:04.05Z 3092.06 2024-07-08T06:51:06.11Z 3094.00 2024-07-08T06:51:08.49Z 3096.30 2024-07-08T06:51:10.62Z 3098.11 2024-07-08T06:51:12.95Z 3100.21 2024-07-08T06:51:14.97Z 3101.35 2024-07-08T06:51:16.30Z 3102.48 2024-07-08T06:51:17.63Z 3102.97 2024-07-08T06:51:18.66Z 3103.75 2024-07-08T06:51:20.02Z 3103.66 2024-07-08T06:51:22.03Z 3103.48 2024-07-08T06:51:23.70Z 3102.98 2024-07-08T06:51:24.73Z 3102.80 2024-07-08T06:51:26.40Z 3102.66 2024-07-08T06:51:27.73Z 3102.51 2024-07-08T06:51:29.06Z 3102.99 2024-07-08T06:51:30.09Z 3105.53 2024-07-08T06:51:32.54Z 3107.91 2024-07-08T06:51:35.25Z 3109.27 2024-07-08T06:51:36.67Z 3110.40 2024-07-08T06:51:38.02Z 3111.33 2024-07-08T06:51:39.36Z 3111.68 2024-07-08T06:51:43.70Z 3111.72 2024-07-08T06:51:44.70Z 3111.78 2024-07-08T06:51:46.70Z 3111.82 2024-07-08T06:51:47.70Z 3111.02 2024-07-08T06:51:49.35Z 3110.69 2024-07-08T06:51:50.46Z 3108.89 2024-07-08T06:51:52.65Z 3106.88 2024-07-08T06:51:54.60Z 3104.03 2024-07-08T06:51:57.55Z 3102.11 2024-07-08T06:51:59.01Z 3097.98 2024-07-08T06:52:01.95Z 3096.18 2024-07-08T06:52:03.17Z 3095.10 2024-07-08T06:52:04.20Z 3093.86 2024-07-08T06:52:05.47Z 3092.63 2024-07-08T06:52:07.30Z 3091.70 2024-07-08T06:52:08.91Z 3091.55 2024-07-08T06:52:10.88Z 3091.08 2024-07-08T06:52:11.69Z 3090.46 2024-07-08T06:52:13.08Z 3088.42 2024-07-08T06:52:16.88Z 3087.97 2024-07-08T06:52:18.06Z 3087.14 2024-07-08T06:52:19.09Z 3086.10 2024-07-08T06:52:20.69Z 3085.76 2024-07-08T06:52:21.50Z 3084.36 2024-07-08T06:52:26.32Z 3082.96 2024-07-08T06:52:29.08Z 3080.92 2024-07-08T06:52:33.32Z 3078.79 2024-07-08T06:52:36.65Z 3077.65 2024-07-08T06:52:38.39Z 3074.16 2024-07-08T06:52:42.77Z 3073.72 2024-07-08T06:52:44.16Z 3073.21 2024-07-08T06:52:45.19Z 3071.79 2024-07-08T06:52:47.72Z 3073.06 2024-07-08T06:52:49.37Z 3071.87 2024-07-08T06:52:51.67Z 3072.61 2024-07-08T06:52:53.32Z 3072.69 2024-07-08T06:52:54.71Z 3072.25 2024-07-08T06:52:56.29Z 3071.54 2024-07-08T06:52:58.27Z 3071.16 2024-07-08T06:52:59.67Z 3070.97 2024-07-08T06:53:01.32Z 3067.67 2024-07-08T06:53:03.78Z 3065.83 2024-07-08T06:53:06.94Z 3066.02 2024-07-08T06:53:08.18Z 3066.14 2024-07-08T06:53:09.83Z 3064.86 2024-07-08T06:53:11.99Z 3062.14 2024-07-08T06:53:14.40Z 3059.96 2024-07-08T06:53:16.38Z 3059.67 2024-07-08T06:53:17.96Z 3059.00 2024-07-08T06:53:18.99Z 3057.25 2024-07-08T06:53:21.28Z 3056.48 2024-07-08T06:53:22.46Z 3058.15 2024-07-08T06:53:24.11Z 3058.16 2024-07-08T06:53:25.15Z 3059.52 2024-07-08T06:53:26.26Z 3061.11 2024-07-08T06:53:27.78Z 3059.96 2024-07-08T06:53:29.76Z 3058.89 2024-07-08T06:53:32.97Z 3061.34 2024-07-08T06:53:36.61Z 3062.40 2024-07-08T06:53:38.13Z 3064.16 2024-07-08T06:53:40.89Z 3064.52 2024-07-08T06:53:42.87Z 3062.49 2024-07-08T06:53:45.50Z 3059.19 2024-07-08T06:53:50.32Z 3056.94 2024-07-08T06:53:52.73Z 3053.80 2024-07-08T06:53:54.47Z 3049.45 2024-07-08T06:53:58.02Z 3047.30 2024-07-08T06:54:00.38Z 3045.41 2024-07-08T06:54:03.13Z 3045.62 2024-07-08T06:54:06.30Z 3045.18 2024-07-08T06:54:08.52Z 3042.40 2024-07-08T06:54:10.49Z 3041.61 2024-07-08T06:54:12.07Z 3041.61 2024-07-08T06:54:14.14Z 3042.40 2024-07-08T06:54:15.16Z 3042.01 2024-07-08T06:54:16.15Z 3042.40 2024-07-08T06:54:17.27Z 3042.40 2024-07-08T06:54:18.92Z 3039.97 2024-07-08T06:54:24.44Z 3040.99 2024-07-08T06:54:26.42Z 3042.60 2024-07-08T06:54:28.07Z 3040.34 2024-07-08T06:54:32.31Z 3039.39 2024-07-08T06:54:36.24Z 3040.26 2024-07-08T06:54:37.48Z 3039.57 2024-07-08T06:54:39.32Z 3044.44 2024-07-08T06:54:43.68Z 3044.93 2024-07-08T06:54:45.87Z 3046.71 2024-07-08T06:54:47.11Z 3047.52 2024-07-08T06:54:48.10Z 3048.21 2024-07-08T06:54:50.46Z 3048.39 2024-07-08T06:54:51.64Z 3047.71 2024-07-08T06:54:53.25Z 3045.89 2024-07-08T06:54:55.31Z 3046.40 2024-07-08T06:54:58.10Z 3044.94 2024-07-08T06:54:59.71Z 3045.41 2024-07-08T06:55:00.95Z 3044.96 2024-07-08T06:55:03.12Z 3043.81 2024-07-08T06:55:04.72Z 3044.49 2024-07-08T06:55:06.94Z 3041.65 2024-07-08T06:55:10.60Z 3040.89 2024-07-08T06:55:12.58Z 3038.86 2024-07-08T06:55:15.67Z 3038.22 2024-07-08T06:55:18.08Z 3038.30 2024-07-08T06:55:19.47Z 3037.59 2024-07-08T06:55:20.74Z 3037.16 2024-07-08T06:55:21.77Z 3037.60 2024-07-08T06:55:26.15Z 3038.69 2024-07-08T06:55:27.55Z 3037.55 2024-07-08T06:55:31.34Z 3036.74 2024-07-08T06:55:33.32Z 3036.60 2024-07-08T06:55:34.93Z 3039.31 2024-07-08T06:55:36.33Z 3039.98 2024-07-08T06:55:39.19Z 3041.77 2024-07-08T06:55:41.38Z 3041.83 2024-07-08T06:55:44.38Z 3044.22 2024-07-08T06:55:48.18Z 3044.94 2024-07-08T06:55:49.36Z 3046.90 2024-07-08T06:55:53.50Z 3048.41 2024-07-08T06:55:55.89Z 3047.42 2024-07-08T06:55:58.65Z 3047.11 2024-07-08T06:55:59.91Z 3047.77 2024-07-08T06:56:01.30Z 3046.70 2024-07-08T06:56:04.54Z 3046.47 2024-07-08T06:56:07.07Z 3046.95 2024-07-08T06:56:08.46Z 3045.00 2024-07-08T06:56:10.65Z 3044.79 2024-07-08T06:56:12.94Z 3044.72 2024-07-08T06:56:13.97Z 3043.89 2024-07-08T06:56:15.95Z 3043.39 2024-07-08T06:56:17.45Z 3043.33 2024-07-08T06:56:19.28Z 3043.03 2024-07-08T06:56:20.55Z 3041.84 2024-07-08T06:56:23.01Z 3041.50 2024-07-08T06:56:24.27Z 3040.12 2024-07-08T06:56:27.70Z 3040.29 2024-07-08T06:56:29.31Z 3038.51 2024-07-08T06:56:34.04Z 3038.64 2024-07-08T06:56:35.43Z 3038.01 2024-07-08T06:56:36.70Z 3036.47 2024-07-08T06:56:38.92Z 3036.79 2024-07-08T06:56:40.31Z 3036.38 2024-07-08T06:56:41.57Z 3036.43 2024-07-08T06:56:44.35Z 3036.65 2024-07-08T06:56:46.71Z 3036.50 2024-07-08T06:56:47.51Z 3036.49 2024-07-08T06:56:48.69Z 3036.33 2024-07-08T06:56:49.88Z 3035.77 2024-07-08T06:56:51.26Z 3035.59 2024-07-08T06:56:52.25Z 3034.69 2024-07-08T06:56:54.23Z 3033.85 2024-07-08T06:56:56.06Z 3033.43 2024-07-08T06:56:57.45Z 3033.32 2024-07-08T06:56:59.03Z 3033.12 2024-07-08T06:57:01.59Z 3032.86 2024-07-08T06:57:02.98Z 3033.02 2024-07-08T06:57:03.97Z 3033.72 2024-07-08T06:57:06.04Z 3034.41 2024-07-08T06:57:09.49Z 3035.28 2024-07-08T06:57:12.12Z 3035.85 2024-07-08T06:57:13.54Z 3036.02 2024-07-08T06:57:14.37Z 3036.82 2024-07-08T06:57:16.85Z 3037.30 2024-07-08T06:57:18.09Z 3039.70 2024-07-08T06:57:21.54Z 3040.71 2024-07-08T06:57:23.19Z 3041.56 2024-07-08T06:57:24.30Z 3042.54 2024-07-08T06:57:26.52Z 3042.88 2024-07-08T06:57:27.34Z 3042.92 2024-07-08T06:57:28.92Z 3042.73 2024-07-08T06:57:30.10Z 3041.97 2024-07-08T06:57:31.37Z 3040.97 2024-07-08T06:57:32.87Z 3042.69 2024-07-08T06:57:39.21Z 3043.69 2024-07-08T06:57:41.41Z 3044.25 2024-07-08T06:57:42.38Z 3046.60 2024-07-08T06:57:46.52Z 3047.48 2024-07-08T06:57:49.47Z 3047.88 2024-07-08T06:57:52.64Z 3048.04 2024-07-08T06:57:54.70Z 3047.63 2024-07-08T06:57:56.31Z 3045.71 2024-07-08T06:58:02.03Z 3044.41 2024-07-08T06:58:04.01Z 3043.61 2024-07-08T06:58:05.19Z 3039.60 2024-07-08T06:58:10.95Z 3038.76 2024-07-08T06:58:13.88Z 3036.88 2024-07-08T06:58:20.28Z 3035.45 2024-07-08T06:58:23.84Z 3033.72 2024-07-08T06:58:26.25Z 3031.92 2024-07-08T06:58:29Z 3031.45 2024-07-08T06:58:29.81Z 3030.73 2024-07-08T06:58:31.61Z 3028.09 2024-07-08T06:58:36.53Z 3025.57 2024-07-08T06:58:51.32Z 3026.42 2024-07-08T06:58:56.01Z 3026.16 2024-07-08T06:58:57.43Z 3024.53 2024-07-08T06:58:59.41Z 3022.91 2024-07-08T06:59:03.20Z 3021.26 2024-07-08T06:59:07.64Z 3019.08 2024-07-08T06:59:13.53Z 3016.03 2024-07-08T06:59:19.90Z 3013.84 2024-07-08T06:59:27.16Z 3012.98 2024-07-08T06:59:32.55Z 3012.71 2024-07-08T06:59:35.91Z 3011.71 2024-07-08T06:59:43.17Z 3013.19 2024-07-08T06:59:45.81Z 3015.60 2024-07-08T06:59:49.83Z 3019.23 2024-07-08T06:59:55.01Z 3020.09 2024-07-08T06:59:58.76Z 3019.98 2024-07-08T07:00:01.15Z 3019.68 2024-07-08T07:00:03.31Z 3021.03 2024-07-08T07:00:07.99Z 3021.84 2024-07-08T07:00:11.41Z 3023.03 2024-07-08T07:00:14.75Z 3023.86 2024-07-08T07:00:16.11Z 3024.27 2024-07-08T07:00:18.11Z 3023.14 2024-07-08T07:00:19.77Z 3019.55 2024-07-08T07:00:25.11Z 3015.47 2024-07-08T07:00:30.78Z 3012.96 2024-07-08T07:00:36.57Z 3016.99 2024-07-08T07:00:43.18Z 3019.75 2024-07-08T07:00:48.85Z 3020.14 2024-07-08T07:00:54.19Z 3019.46 2024-07-08T07:00:57.56Z 3016.20 2024-07-08T07:01:03.02Z 3013.78 2024-07-08T07:01:05.50Z 3012.95 2024-07-08T07:01:06.33Z 3010.86 2024-07-08T07:01:11.28Z 3008.55 2024-07-08T07:01:16.24Z 3007.05 2024-07-08T07:01:22.16Z 3007.75 2024-07-08T07:01:23.40Z 3008.71 2024-07-08T07:01:25.05Z 3011.80 2024-07-08T07:01:32.07Z 3010.22 2024-07-08T07:01:33.88Z 3005.83 2024-07-08T07:01:40.07Z 3002.69 2024-07-08T07:01:45.18Z 3002.48 2024-07-08T07:01:48.22Z 3003.80 2024-07-08T07:01:51.37Z 3003.54 2024-07-08T07:01:52.20Z 3001.28 2024-07-08T07:01:55.40Z 3000.76 2024-07-08T07:02:00.63Z 3003.41 2024-07-08T07:02:06.83Z 3001.08 2024-07-08T07:02:12.59Z 3001.57 2024-07-08T07:02:14.01Z 3001.52 2024-07-08T07:02:15.53Z 3001.25 2024-07-08T07:02:16.65Z 2998.33 2024-07-08T07:02:20.51Z 2997.94 2024-07-08T07:02:24.37Z 2999.52 2024-07-08T07:02:29.75Z 2998.20 2024-07-08T07:02:33.70Z 2996.65 2024-07-08T07:02:37.82Z 2995.08 2024-07-08T07:02:40.97Z 2990.93 2024-07-08T07:02:46.94Z 2986.40 2024-07-08T07:02:51.71Z 2985.18 2024-07-08T07:02:53.11Z 2980.24 2024-07-08T07:02:58.72Z 2977.30 2024-07-08T07:03:03.16Z 2974.44 2024-07-08T07:03:08.05Z 2974.07 2024-07-08T07:03:09.55Z 2973.20 2024-07-08T07:03:15.24Z 2972.59 2024-07-08T07:03:16.27Z 2972.12 2024-07-08T07:03:17.08Z 2967.48 2024-07-08T07:03:23.39Z 2966.02 2024-07-08T07:03:26.35Z 2965.30 2024-07-08T07:03:29.39Z 2962.83 2024-07-08T07:03:33.41Z 2962.06 2024-07-08T07:03:34.65Z 2960.21 2024-07-08T07:03:36.63Z 2958.31 2024-07-08T07:03:41.58Z 2957.15 2024-07-08T07:03:43.75Z 2954.97 2024-07-08T07:03:49.47Z 2954.90 2024-07-08T07:03:54.06Z 2954.74 2024-07-08T07:03:56.86Z 2954.09 2024-07-08T07:03:59.42Z 2952.38 2024-07-08T07:04:01.78Z 2949.71 2024-07-08T07:04:05.53Z 2947.60 2024-07-08T07:04:08.69Z 2944.26 2024-07-08T07:04:14.09Z 2940.05 2024-07-08T07:04:20.04Z 2939.41 2024-07-08T07:04:21.03Z 2935.18 2024-07-08T07:04:26.66Z 2933.42 2024-07-08T07:04:30Z 2931.89 2024-07-08T07:04:32.97Z 2928.90 2024-07-08T07:04:38.07Z 2924.48 2024-07-08T07:04:42.84Z 2921.45 2024-07-08T07:04:46.30Z 2917.68 2024-07-08T07:04:51.27Z 2912.92 2024-07-08T07:04:56.64Z 2911.34 2024-07-08T07:05:00.67Z 2909.17 2024-07-08T07:05:03.82Z 2908.16 2024-07-08T07:05:04.93Z 2907.11 2024-07-08T07:05:06.04Z 2902.99 2024-07-08T07:05:11.20Z 2902.03 2024-07-08T07:05:13.02Z 2901.57 2024-07-08T07:05:16.76Z 2901.09 2024-07-08T07:05:21.30Z 2901.70 2024-07-08T07:05:25.24Z 2902.89 2024-07-08T07:05:28.81Z 2903.12 2024-07-08T07:05:33.21Z 2902.74 2024-07-08T07:05:37.16Z 2902.29 2024-07-08T07:05:41.43Z 2899.87 2024-07-08T07:05:44.58Z 2896.89 2024-07-08T07:05:48.61Z 2896.05 2024-07-08T07:05:51.29Z 2896.20 2024-07-08T07:05:55.96Z 2896.31 2024-07-08T07:05:59.30Z 2897.96 2024-07-08T07:06:02.23Z 2900.04 2024-07-08T07:06:04Z 2910.55 2024-07-08T07:06:11.38Z 2916.85 2024-07-08T07:06:13.95Z 2915.99 2024-07-08T07:06:19Z 2908.48 2024-07-08T07:06:23.68Z 2904.96 2024-07-08T07:06:27.35Z 2905.22 2024-07-08T07:06:29.88Z 2900.79 2024-07-08T07:06:35.73Z 2897.52 2024-07-08T07:06:38.44Z 2894.02 2024-07-08T07:06:41.12Z 2888.92 2024-07-08T07:06:43.96Z 2888.33 2024-07-08T07:06:45.63Z 2886.92 2024-07-08T07:06:49.63Z 2885.08 2024-07-08T07:06:53.96Z 2884.90 2024-07-08T07:06:54.99Z 2882.31 2024-07-08T07:06:59.32Z 2879.30 2024-07-08T07:07:02.36Z 2875.84 2024-07-08T07:07:04.01Z 2870.46 2024-07-08T07:07:06.23Z 2866.54 2024-07-08T07:07:08.46Z 2860.97 2024-07-08T07:07:11.50Z 2856.59 2024-07-08T07:07:14.80Z 2853.11 2024-07-08T07:07:18.14Z 2851.92 2024-07-08T07:07:21.18Z 2849.72 2024-07-08T07:07:25.21Z 2846.03 2024-07-08T07:07:29.21Z 2841.01 2024-07-08T07:07:33.61Z 2837.07 2024-07-08T07:07:36.62Z 2830.90 2024-07-08T07:07:41.62Z 2827.71 2024-07-08T07:07:45.29Z 2826.44 2024-07-08T07:07:46.65Z 2821.71 2024-07-08T07:07:52.40Z 2819.92 2024-07-08T07:07:55.48Z 2817.34 2024-07-08T07:08:00.49Z 2814.87 2024-07-08T07:08:05.50Z 2813.36 2024-07-08T07:08:08.84Z 2810.99 2024-07-08T07:08:13.18Z 2810.40 2024-07-08T07:08:14.18Z 2806.73 2024-07-08T07:08:21Z 2805.92 2024-07-08T07:08:25.03Z 2804.04 2024-07-08T07:08:30.53Z 2801.56 2024-07-08T07:08:34.49Z 2800.66 2024-07-08T07:08:35.88Z 2798.86 2024-07-08T07:08:38.36Z 2796.51 2024-07-08T07:08:41.12Z 2793.01 2024-07-08T07:08:45.15Z 2790.63 2024-07-08T07:08:50.51Z 2789.45 2024-07-08T07:08:52.89Z 2789.18 2024-07-08T07:08:58.17Z 2786.39 2024-07-08T07:09:03.44Z 2784.52 2024-07-08T07:09:10.26Z 2786.80 2024-07-08T07:09:18.07Z 2789.47 2024-07-08T07:09:24.69Z 2790.39 2024-07-08T07:09:28.56Z 2791.42 2024-07-08T07:09:33.65Z 2792.29 2024-07-08T07:09:38.75Z 2794.45 2024-07-08T07:09:45.48Z 2795.31 2024-07-08T07:09:47.48Z 2795.48 2024-07-08T07:09:52.25Z 2795.34 2024-07-08T07:09:53.49Z 2793.66 2024-07-08T07:09:57.23Z 2791.79 2024-07-08T07:10:01.09Z 2789.15 2024-07-08T07:10:05.44Z 2788.25 2024-07-08T07:10:09.22Z 2784.98 2024-07-08T07:10:12.56Z 2781.29 2024-07-08T07:10:16.20Z 2778.68 2024-07-08T07:10:20.88Z 2774.21 2024-07-08T07:10:24.30Z 2769.26 2024-07-08T07:10:27.64Z 2767.36 2024-07-08T07:10:28.99Z 2766.55 2024-07-08T07:10:30.57Z 2761.88 2024-07-08T07:10:33.72Z 2760.35 2024-07-08T07:10:34.84Z 2753.35 2024-07-08T07:10:39.49Z 2749.87 2024-07-08T07:10:45.02Z 2749.46 2024-07-08T07:10:48.89Z 2751.00 2024-07-08T07:10:52.46Z 2751.00 2024-07-08T07:10:53.49Z 2751.43 2024-07-08T07:10:57.44Z 2750.89 2024-07-08T07:11:00.91Z 2752.41 2024-07-08T07:11:05.36Z 2752.78 2024-07-08T07:11:07.10Z 2753.36 2024-07-08T07:11:09.03Z 2754.02 2024-07-08T07:11:11.66Z 2754.34 2024-07-08T07:11:17.26Z 2753.88 2024-07-08T07:11:21.61Z 2753.06 2024-07-08T07:11:27.29Z 2752.29 2024-07-08T07:11:29.11Z 2751.12 2024-07-08T07:11:30.76Z 2745.68 2024-07-08T07:11:36.18Z 2742.73 2024-07-08T07:11:38.71Z 2738.48 2024-07-08T07:11:43.15Z 2735.15 2024-07-08T07:11:47.02Z 2732.01 2024-07-08T07:11:51.67Z 2730.69 2024-07-08T07:11:56.02Z 2730.19 2024-07-08T07:11:58.78Z 2728.96 2024-07-08T07:12:02.72Z 2728.09 2024-07-08T07:12:04.65Z 2726.72 2024-07-08T07:12:07.69Z 2726.00 2024-07-08T07:12:09.35Z 2722.82 2024-07-08T07:12:14.71Z 2721.81 2024-07-08T07:12:16.13Z 2720.55 2024-07-08T07:12:18.35Z 2718.03 2024-07-08T07:12:22.09Z 2717.36 2024-07-08T07:12:24.22Z 2717.15 2024-07-08T07:12:25.05Z 2715.85 2024-07-08T07:12:29.61Z 2714.96 2024-07-08T07:12:33.48Z 2714.33 2024-07-08T07:12:36.81Z 2714.00 2024-07-08T07:12:38.17Z 2713.43 2024-07-08T07:12:39.57Z 2712.84 2024-07-08T07:12:40.80Z 2712.06 2024-07-08T07:12:43.44Z 2711.80 2024-07-08T07:12:49.77Z 2711.57 2024-07-08T07:12:51.16Z 2712.40 2024-07-08T07:12:58.07Z 2713.10 2024-07-08T07:12:59.49Z 2715.73 2024-07-08T07:13:05.62Z 2714.92 2024-07-08T07:13:12.29Z 2713.05 2024-07-08T07:13:16.96Z 2713.64 2024-07-08T07:13:23.65Z 2713.85 2024-07-08T07:13:30.43Z 2713.18 2024-07-08T07:13:38.66Z 2710.56 2024-07-08T07:13:43Z 2709.91 2024-07-08T07:13:44.36Z 2708.01 2024-07-08T07:13:52.36Z 2706.22 2024-07-08T07:13:59.69Z 2702.60 2024-07-08T07:14:07.04Z 2698.45 2024-07-08T07:14:13.42Z 2698.45 2024-07-08T07:14:21.08Z 2698.99 2024-07-08T07:14:25.76Z 2698.63 2024-07-08T07:14:29.31Z 2696.52 2024-07-08T07:14:33.17Z 2690.58 2024-07-08T07:14:38.49Z 2683.89 2024-07-08T07:14:43.62Z 2681.85 2024-07-08T07:14:46.46Z 2679.84 2024-07-08T07:14:48.23Z 2678.26 2024-07-08T07:14:50.04Z 2676.24 2024-07-08T07:14:54.39Z 2675.36 2024-07-08T07:14:57.47Z 2672.92 2024-07-08T07:15:02.30Z 2671.56 2024-07-08T07:15:06.66Z 2670.61 2024-07-08T07:15:13.43Z 2670.16 2024-07-08T07:15:15.49Z 2669.06 2024-07-08T07:15:19.54Z 2668.50 2024-07-08T07:15:20.53Z 2667.39 2024-07-08T07:15:21.79Z 2663.94 2024-07-08T07:15:25.46Z 2661.07 2024-07-08T07:15:29.11Z 2658.33 2024-07-08T07:15:32.54Z 2656.82 2024-07-08T07:15:36.68Z 2655.61 2024-07-08T07:15:40.11Z 2655.07 2024-07-08T07:15:41.82Z 2653.23 2024-07-08T07:15:47.19Z 2650.96 2024-07-08T07:15:52.23Z 2649.45 2024-07-08T07:15:57.24Z 2645.61 2024-07-08T07:16:01.69Z 2641.97 2024-07-08T07:16:05.69Z 2641.07 2024-07-08T07:16:07.11Z 2638.56 2024-07-08T07:16:11.18Z 2637.16 2024-07-08T07:16:13.63Z 2636.12 2024-07-08T07:16:14.98Z 2635.35 2024-07-08T07:16:16.16Z 2629.08 2024-07-08T07:16:22.15Z 2622.16 2024-07-08T07:16:28.71Z 2612.89 2024-07-08T07:16:36.12Z 2610.13 2024-07-08T07:16:39.92Z 2607.83 2024-07-08T07:16:44.97Z 2604.96 2024-07-08T07:16:50.77Z 2602.88 2024-07-08T07:16:55.12Z 2601.72 2024-07-08T07:16:58.16Z 2600.22 2024-07-08T07:17:04.39Z 2597.87 2024-07-08T07:17:11.34Z 2595.73 2024-07-08T07:17:15.08Z 2593.38 2024-07-08T07:17:21.42Z 2591.03 2024-07-08T07:17:26.76Z 2587.52 2024-07-08T07:17:30.62Z 2586.47 2024-07-08T07:17:32.62Z 2583.88 2024-07-08T07:17:37.01Z 2579.80 2024-07-08T07:17:41.01Z 2577.52 2024-07-08T07:17:43.35Z 2577.45 2024-07-08T07:17:45.68Z 2577.02 2024-07-08T07:17:47.04Z 2576.71 2024-07-08T07:17:52.37Z 2576.87 2024-07-08T07:17:53.73Z 2577.64 2024-07-08T07:17:55.85Z 2577.70 2024-07-08T07:17:56.88Z 2576.21 2024-07-08T07:18:00.55Z 2574.32 2024-07-08T07:18:03Z 2573.54 2024-07-08T07:18:03.82Z 2572.12 2024-07-08T07:18:07.85Z 2571.66 2024-07-08T07:18:09.59Z 2571.51 2024-07-08T07:18:10.70Z 2571.69 2024-07-08T07:18:12.68Z 2571.82 2024-07-08T07:18:14.18Z 2570.25 2024-07-08T07:18:16.37Z 2568.83 2024-07-08T07:18:17.76Z 2566.05 2024-07-08T07:18:20.96Z 2563.52 2024-07-08T07:18:24.53Z 2561.11 2024-07-08T07:18:27.16Z 2558.71 2024-07-08T07:18:30.88Z 2556.14 2024-07-08T07:18:34.03Z 2553.73 2024-07-08T07:18:40.11Z 2550.40 2024-07-08T07:18:45.53Z 2548.78 2024-07-08T07:18:48.57Z 2545.47 2024-07-08T07:18:54.57Z 2544.30 2024-07-08T07:18:56.31Z 2543.51 2024-07-08T07:18:57.30Z 2539.82 2024-07-08T07:19:02.36Z 2535.72 2024-07-08T07:19:09.69Z 2535.00 2024-07-08T07:19:11.03Z 2532.30 2024-07-08T07:19:16.03Z 2529.77 2024-07-08T07:19:19.37Z 2526.42 2024-07-08T07:19:23.81Z 2525.28 2024-07-08T07:19:28.07Z 2526.05 2024-07-08T07:19:32.57Z 2526.69 2024-07-08T07:19:37.63Z 2526.27 2024-07-08T07:19:42.52Z 2525.60 2024-07-08T07:19:46.38Z 2522.49 2024-07-08T07:19:51.44Z 2519.28 2024-07-08T07:19:56.97Z 2518.30 2024-07-08T07:20:03.97Z 2516.69 2024-07-08T07:20:08.98Z 2516.28 2024-07-08T07:20:15.21Z 2519.45 2024-07-08T07:20:23.35Z 2520.56 2024-07-08T07:20:27.30Z 2520.64 2024-07-08T07:20:28.72Z 2521.34 2024-07-08T07:20:34.93Z 2521.49 2024-07-08T07:20:35.92Z 2522.63 2024-07-08T07:20:39.70Z 2524.20 2024-07-08T07:20:42.90Z 2525.61 2024-07-08T07:20:45.12Z 2526.82 2024-07-08T07:20:47.47Z 2526.78 2024-07-08T07:20:50.51Z 2523.87 2024-07-08T07:20:56.41Z 2521.70 2024-07-08T07:21:02.99Z 2523.76 2024-07-08T07:21:11.07Z 2526.29 2024-07-08T07:21:19.06Z 2522.43 2024-07-08T07:21:27.37Z 2521.97 2024-07-08T07:21:35.38Z 2524.68 2024-07-08T07:21:41.07Z 2522.80 2024-07-08T07:21:42.46Z 2517.81 2024-07-08T07:21:45.23Z 2507.24 2024-07-08T07:21:51.60Z 2501.12 2024-07-08T07:21:59.19Z 2500.78 2024-07-08T07:22:05.27Z 2501.11 2024-07-08T07:22:08.64Z 2502.13 2024-07-08T07:22:10.30Z 2503.15 2024-07-08T07:22:11.33Z 2503.15 2024-07-08T07:22:11.63Z 2508.48 2024-07-08T07:22:16.97Z 2508.48 2024-07-08T07:22:17.27Z 2511.59 2024-07-08T07:22:27.51Z 2511.59 2024-07-08T07:22:27.81Z 2518.10 2024-07-08T07:22:41.08Z 2518.10 2024-07-08T07:22:41.38Z 2522.74 2024-07-08T07:22:46.73Z 2522.74 2024-07-08T07:22:47.03Z 2522.33 2024-07-08T07:22:52.45Z 2522.33 2024-07-08T07:22:52.75Z 2522.31 2024-07-08T07:22:57.93Z 2522.31 2024-07-08T07:22:58.23Z 2519.97 2024-07-08T07:23:03.99Z 2519.97 2024-07-08T07:23:04.29Z 2519.09 2024-07-08T07:23:09.06Z 2519.09 2024-07-08T07:23:09.36Z 2519.09 2024-07-08T07:23:09.66Z 2515.83 2024-07-08T07:23:15.27Z 2515.83 2024-07-08T07:23:15.57Z 2510.68 2024-07-08T07:23:23.56Z 2507.21 2024-07-08T07:23:28.16Z 2503.09 2024-07-08T07:23:37.26Z 2499.51 2024-07-08T07:23:44.98Z 2497.00 2024-07-08T07:23:55.09Z 2497.44 2024-07-08T07:24:01.26Z 2500.13 2024-07-08T07:24:13.46Z 2506.44 2024-07-08T07:24:20.67Z 2508.07 2024-07-08T07:24:23.71Z 2510.15 2024-07-08T07:24:28.04Z 2512.04 2024-07-08T07:24:32.37Z 2517.25 2024-07-08T07:24:40.28Z 2521.44 2024-07-08T07:24:47.95Z 2523.45 2024-07-08T07:24:51.29Z 2523.54 2024-07-08T07:24:55.08Z 2522.02 2024-07-08T07:24:57.92Z 2508.77 2024-07-08T07:25:04.48Z 2497.35 2024-07-08T07:25:20.79Z 2498.39 2024-07-08T07:25:28.55Z 2502.66 2024-07-08T07:25:34.24Z 2507.90 2024-07-08T07:25:47.93Z 2523.26 2024-07-08T07:25:56.93Z 2528.89 2024-07-08T07:26:01.60Z 2531.64 2024-07-08T07:26:09.26Z 2533.98 2024-07-08T07:26:12.67Z 2537.91 2024-07-08T07:26:19.01Z 2540.20 2024-07-08T07:26:23.67Z 2553.83 2024-07-08T07:26:30.45Z 2568.17 2024-07-08T07:26:36.12Z 2574.43 2024-07-08T07:26:41.63Z 2574.59 2024-07-08T07:26:46.36Z 2576.71 2024-07-08T07:26:57.05Z 2578.22 2024-07-08T07:27:08.72Z 2573.19 2024-07-08T07:27:21.66Z 2567.88 2024-07-08T07:27:26.98Z 2561.36 2024-07-08T07:27:32.03Z 2553.57 2024-07-08T07:27:38.90Z 2556.64 2024-07-08T07:28:08.15Z 2575.46 2024-07-08T07:28:32.52Z 2562.83 2024-07-08T07:28:43.69Z 2558.09 2024-07-08T07:29:39.66Z 2551.42 2024-07-08T07:30:01.88Z 2549.21 2024-07-08T07:30:25.46Z 2545.27 2024-07-08T07:30:33.58Z 2527.14 2024-07-08T07:30:44.59Z 2517.24 2024-07-08T07:30:50.52Z 2515.83 2024-07-08T07:30:55.63Z 2519.76 2024-07-08T07:31:00.60Z 2526.44 2024-07-08T07:31:10.98Z 2518.44 2024-07-08T07:31:15.94Z 2505.54 2024-07-08T07:31:28.22Z 2503.18 2024-07-08T07:31:38.56Z 2501.38 2024-07-08T07:31:40.29Z 2498.97 2024-07-08T07:31:42.74Z 2495.18 2024-07-08T07:31:47.08Z 2493.60 2024-07-08T07:31:49.42Z 2494.54 2024-07-08T07:32:01.49Z 2498.44 2024-07-08T07:32:10.04Z 2494.75 2024-07-08T07:32:24.14Z 2496.95 2024-07-08T07:32:30.78Z 2502.91 2024-07-08T07:32:39.10Z 2504.44 2024-07-08T07:32:50.76Z 2509.08 2024-07-08T07:33:07.01Z 2509.26 2024-07-08T07:33:11.96Z 2510.11 2024-07-08T07:33:14.73Z 2510.99 2024-07-08T07:33:16.86Z #1 #fbaf00